["2026-09-10T13:30:00.107117+00:00", "trade", 7.59, 46.0]
["2026-09-10T13:30:00.107411+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:30:00.108974+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:30:00.115214+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:30:00.118938+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:30:00.120527+00:00", "quote", 7.62, 7.66]
["2026-09-10T13:30:00.268872+00:00", "trade", 7.59, 1.0]
["2026-09-10T13:30:00.269134+00:00", "trade", 7.59, 500.0]
["2026-09-10T13:30:00.269156+00:00", "quote", 7.62, 7.7]
["2026-09-10T13:30:00.276248+00:00", "quote", 7.57, 7.7]
["2026-09-10T13:30:00.276273+00:00", "quote", 7.56, 7.7]
["2026-09-10T13:30:00.276281+00:00", "trade", 7.62, 659.0]
["2026-09-10T13:30:00.276285+00:00", "trade", 7.62, 659.0]
["2026-09-10T13:30:00.276285+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:00.276288+00:00", "trade", 7.6, 1.0]
["2026-09-10T13:30:00.276288+00:00", "trade", 7.59, 15.0]
["2026-09-10T13:30:00.276291+00:00", "trade", 7.58, 1.0]
["2026-09-10T13:30:00.276291+00:00", "trade", 7.58, 1.0]
["2026-09-10T13:30:00.276291+00:00", "trade", 7.57, 50.0]
["2026-09-10T13:30:00.276294+00:00", "trade", 7.57, 40.0]
["2026-09-10T13:30:00.276644+00:00", "quote", 7.56, 7.64]
["2026-09-10T13:30:00.276669+00:00", "trade", 7.59, 125.0]
["2026-09-10T13:30:00.276884+00:00", "quote", 7.56, 7.63]
["2026-09-10T13:30:00.486508+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:30:00.979999+00:00", "trade", 7.62, 32616.0]
["2026-09-10T13:30:00.980002+00:00", "trade", 7.62, 32616.0]
["2026-09-10T13:30:00.980003+00:00", "quote", 7.59, 7.63]
["2026-09-10T13:30:00.991576+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:30:00.991778+00:00", "trade", 7.61, 1.0]
["2026-09-10T13:30:00.991778+00:00", "trade", 7.6, 4999.0]
["2026-09-10T13:30:00.991781+00:00", "quote", 7.6, 7.63]
["2026-09-10T13:30:00.991811+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:30:00.993215+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:30:00.993405+00:00", "trade", 7.61, 100.0]
["2026-09-10T13:30:00.993405+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:30:00.993430+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:30:00.993432+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:30:00.993615+00:00", "trade", 7.6, 1901.0]
["2026-09-10T13:30:00.993619+00:00", "trade", 7.6, 150.0]
["2026-09-10T13:30:00.993621+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:30:00.993624+00:00", "trade", 7.6, 1.0]
["2026-09-10T13:30:00.993624+00:00", "trade", 7.6, 17.0]
["2026-09-10T13:30:00.993624+00:00", "trade", 7.6, 25.0]
["2026-09-10T13:30:00.993624+00:00", "trade", 7.6, 1.0]
["2026-09-10T13:30:00.993627+00:00", "trade", 7.6, 40.0]
["2026-09-10T13:30:00.993726+00:00", "trade", 7.6, 4.0]
["2026-09-10T13:30:00.993726+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:00.993771+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:00.993781+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:30:00.993799+00:00", "trade", 7.6, 4.0]
["2026-09-10T13:30:00.993912+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:30:00.993919+00:00", "trade", 7.6, 96.0]
["2026-09-10T13:30:00.994047+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:00.994048+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:30:00.994698+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:00.994939+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:00.995280+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:00.995670+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:00.995886+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:01.034537+00:00", "trade", 7.59, 110.0]
["2026-09-10T13:30:01.034558+00:00", "trade", 7.59, 1.0]
["2026-09-10T13:30:01.034558+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:01.034561+00:00", "trade", 7.59, 1103.0]
["2026-09-10T13:30:01.034658+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:01.034909+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:01.035114+00:00", "trade", 7.59, 110.0]
["2026-09-10T13:30:01.042253+00:00", "trade", 7.59, 110.0]
["2026-09-10T13:30:01.042779+00:00", "trade", 7.59, 110.0]
["2026-09-10T13:30:01.058332+00:00", "trade", 7.59, 100.0]
["2026-09-10T13:30:01.065000+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:01.065002+00:00", "trade", 7.6, 1.0]
["2026-09-10T13:30:01.066975+00:00", "trade", 7.6, 99.0]
["2026-09-10T13:30:01.066975+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:01.066978+00:00", "trade", 7.6, 1.0]
["2026-09-10T13:30:01.068769+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:01.069215+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:01.093473+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:01.094148+00:00", "trade", 7.59, 34.0]
["2026-09-10T13:30:01.101943+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:01.119630+00:00", "trade", 7.595, 100.0]
["2026-09-10T13:30:01.119636+00:00", "trade", 7.595, 100.0]
["2026-09-10T13:30:01.119657+00:00", "trade", 7.595, 100.0]
["2026-09-10T13:30:01.119895+00:00", "trade", 7.595, 100.0]
["2026-09-10T13:30:01.121492+00:00", "trade", 7.595, 100.0]
["2026-09-10T13:30:01.121501+00:00", "trade", 7.595, 100.0]
["2026-09-10T13:30:01.121657+00:00", "trade", 7.595, 100.0]
["2026-09-10T13:30:01.121882+00:00", "trade", 7.595, 100.0]
["2026-09-10T13:30:01.123741+00:00", "trade", 7.595, 100.0]
["2026-09-10T13:30:01.125257+00:00", "trade", 7.595, 100.0]
["2026-09-10T13:30:01.129244+00:00", "trade", 7.595, 165.0]
["2026-09-10T13:30:01.135107+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:01.170431+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:01.377214+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:01.379632+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:01.380543+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:01.388431+00:00", "trade", 7.62, 200.0]
["2026-09-10T13:30:01.388482+00:00", "trade", 7.62, 60.0]
["2026-09-10T13:30:01.410946+00:00", "trade", 7.61, 4.0]
["2026-09-10T13:30:01.431614+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:01.441080+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:01.444397+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:01.448460+00:00", "trade", 7.6, 29.0]
["2026-09-10T13:30:01.452658+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:01.453028+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:01.453106+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:01.453972+00:00", "trade", 7.6, 1.0]
["2026-09-10T13:30:01.459502+00:00", "trade", 7.6, 200.0]
["2026-09-10T13:30:01.459505+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:01.459560+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:01.459598+00:00", "trade", 7.6, 800.0]
["2026-09-10T13:30:01.459598+00:00", "trade", 7.6, 200.0]
["2026-09-10T13:30:01.459601+00:00", "trade", 7.6, 200.0]
["2026-09-10T13:30:01.459605+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:01.459615+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:01.459655+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:01.459701+00:00", "trade", 7.6, 400.0]
["2026-09-10T13:30:01.459715+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:01.459890+00:00", "trade", 7.595, 34.0]
["2026-09-10T13:30:01.459893+00:00", "trade", 7.595, 400.0]
["2026-09-10T13:30:01.459893+00:00", "trade", 7.6, 600.0]
["2026-09-10T13:30:01.460041+00:00", "trade", 7.595, 400.0]
["2026-09-10T13:30:01.460041+00:00", "trade", 7.6, 600.0]
["2026-09-10T13:30:01.460068+00:00", "trade", 7.6, 400.0]
["2026-09-10T13:30:01.460074+00:00", "trade", 7.6, 800.0]
["2026-09-10T13:30:01.460452+00:00", "trade", 7.6, 800.0]
["2026-09-10T13:30:01.461027+00:00", "trade", 7.6, 3.0]
["2026-09-10T13:30:01.461725+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:01.462191+00:00", "trade", 7.6172, 32.0]
["2026-09-10T13:30:01.463775+00:00", "trade", 7.6172, 1.0]
["2026-09-10T13:30:01.511724+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:01.524709+00:00", "trade", 7.61, 87.0]
["2026-09-10T13:30:01.540305+00:00", "trade", 7.5903, 100.0]
["2026-09-10T13:30:01.543531+00:00", "trade", 7.6143, 14.0]
["2026-09-10T13:30:01.544175+00:00", "trade", 7.6143, 1.0]
["2026-09-10T13:30:01.544567+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:01.566897+00:00", "trade", 7.595, 200.0]
["2026-09-10T13:30:01.581608+00:00", "trade", 7.595, 100.0]
["2026-09-10T13:30:01.592060+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:01.592396+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:01.592987+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:01.593083+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:01.613406+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:01.618097+00:00", "trade", 7.6, 1000.0]
["2026-09-10T13:30:01.655260+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:01.859983+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:01.968190+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:02.012416+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:02.049757+00:00", "trade", 7.6134, 4.0]
["2026-09-10T13:30:02.051260+00:00", "trade", 7.6134, 1.0]
["2026-09-10T13:30:02.069444+00:00", "trade", 7.595, 200.0]
["2026-09-10T13:30:02.141529+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:02.143246+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:02.181635+00:00", "trade", 7.595, 174.0]
["2026-09-10T13:30:02.240579+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:02.278953+00:00", "trade", 7.59, 36.0]
["2026-09-10T13:30:02.279338+00:00", "trade", 7.59, 130.0]
["2026-09-10T13:30:02.315048+00:00", "trade", 7.5983, 1.0]
["2026-09-10T13:30:02.391294+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:02.412375+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:02.634932+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:02.684591+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:02.684661+00:00", "trade", 7.59, 64.0]
["2026-09-10T13:30:02.684661+00:00", "trade", 7.59, 81.0]
["2026-09-10T13:30:02.684661+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:02.684701+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:02.684724+00:00", "trade", 7.59, 1699.0]
["2026-09-10T13:30:02.684726+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:02.684726+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:02.684805+00:00", "trade", 7.58, 1411.0]
["2026-09-10T13:30:02.684806+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:02.684806+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:02.684851+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:02.684911+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:02.684913+00:00", "trade", 7.58, 1589.0]
["2026-09-10T13:30:02.684913+00:00", "trade", 7.58, 4000.0]
["2026-09-10T13:30:02.684917+00:00", "trade", 7.58, 5.0]
["2026-09-10T13:30:02.684917+00:00", "trade", 7.58, 5800.0]
["2026-09-10T13:30:02.684934+00:00", "trade", 7.58, 5800.0]
["2026-09-10T13:30:02.684934+00:00", "trade", 7.58, 8404.0]
["2026-09-10T13:30:02.684992+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:02.685057+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:02.689081+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:02.704439+00:00", "trade", 7.585, 100.0]
["2026-09-10T13:30:02.704442+00:00", "trade", 7.59, 100.0]
["2026-09-10T13:30:02.704443+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:02.704445+00:00", "trade", 7.59, 400.0]
["2026-09-10T13:30:02.704445+00:00", "trade", 7.59, 300.0]
["2026-09-10T13:30:02.704938+00:00", "trade", 7.59, 200.0]
["2026-09-10T13:30:02.704939+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:02.707355+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:02.714155+00:00", "trade", 7.59, 10.0]
["2026-09-10T13:30:02.714215+00:00", "trade", 7.59, 400.0]
["2026-09-10T13:30:02.715594+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:02.721639+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:02.729879+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:02.844266+00:00", "trade", 7.595, 130.0]
["2026-09-10T13:30:02.844326+00:00", "trade", 7.59, 129.0]
["2026-09-10T13:30:02.881828+00:00", "trade", 7.6, 1.0]
["2026-09-10T13:30:02.932718+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:30:02.964462+00:00", "trade", 7.6, 1.0]
["2026-09-10T13:30:03.017294+00:00", "trade", 7.59, 50.0]
["2026-09-10T13:30:03.030767+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:03.030935+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:03.036832+00:00", "trade", 7.6131, 6.0]
["2026-09-10T13:30:03.037680+00:00", "trade", 7.6131, 1.0]
["2026-09-10T13:30:03.054436+00:00", "trade", 7.62, 40.0]
["2026-09-10T13:30:03.055110+00:00", "trade", 7.62, 3.0]
["2026-09-10T13:30:03.055128+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:03.055266+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:03.055431+00:00", "trade", 7.62, 8.0]
["2026-09-10T13:30:03.055549+00:00", "trade", 7.62, 30.0]
["2026-09-10T13:30:03.055681+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:03.056472+00:00", "trade", 7.62, 5.0]
["2026-09-10T13:30:03.056502+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:03.056649+00:00", "trade", 7.62, 20.0]
["2026-09-10T13:30:03.056809+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:03.153432+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:03.156231+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:03.157278+00:00", "trade", 7.6129, 1.0]
["2026-09-10T13:30:03.157870+00:00", "trade", 7.6129, 1.0]
["2026-09-10T13:30:03.175958+00:00", "trade", 7.63, 1.0]
["2026-09-10T13:30:03.175991+00:00", "trade", 7.63, 1.0]
["2026-09-10T13:30:03.178328+00:00", "trade", 7.63, 3.0]
["2026-09-10T13:30:03.178349+00:00", "trade", 7.63, 1.0]
["2026-09-10T13:30:03.202099+00:00", "trade", 7.595, 60.0]
["2026-09-10T13:30:03.369556+00:00", "trade", 7.595, 1.0]
["2026-09-10T13:30:03.428957+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:03.428959+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:30:03.429303+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:03.429308+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:03.429323+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:03.523817+00:00", "trade", 7.5817, 100.0]
["2026-09-10T13:30:03.610300+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:03.628466+00:00", "trade", 7.595, 300.0]
["2026-09-10T13:30:03.656950+00:00", "trade", 7.585, 2600.0]
["2026-09-10T13:30:03.680484+00:00", "trade", 7.59, 2000.0]
["2026-09-10T13:30:03.714730+00:00", "trade", 7.595, 200.0]
["2026-09-10T13:30:03.736363+00:00", "trade", 7.5901, 1.0]
["2026-09-10T13:30:03.742988+00:00", "trade", 7.62, 5.0]
["2026-09-10T13:30:03.747781+00:00", "trade", 7.62, 260.0]
["2026-09-10T13:30:03.766627+00:00", "trade", 7.59, 116.0]
["2026-09-10T13:30:03.782893+00:00", "trade", 7.6, 65.0]
["2026-09-10T13:30:03.782941+00:00", "trade", 7.59, 50.0]
["2026-09-10T13:30:03.783305+00:00", "trade", 7.6, 3.0]
["2026-09-10T13:30:03.786312+00:00", "trade", 7.6, 1.0]
["2026-09-10T13:30:03.796401+00:00", "trade", 7.6, 66.0]
["2026-09-10T13:30:03.803465+00:00", "trade", 7.6, 65.0]
["2026-09-10T13:30:03.813692+00:00", "trade", 7.6, 10.0]
["2026-09-10T13:30:03.814146+00:00", "trade", 7.6, 1.0]
["2026-09-10T13:30:03.846040+00:00", "trade", 7.59, 20.0]
["2026-09-10T13:30:03.884781+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:03.891905+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:03.967790+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:03.981117+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:04.035807+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:04.035842+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:04.035846+00:00", "trade", 7.59, 500.0]
["2026-09-10T13:30:04.035909+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:30:04.035912+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:30:04.035912+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:04.035915+00:00", "trade", 7.6, 300.0]
["2026-09-10T13:30:04.035915+00:00", "trade", 7.6, 500.0]
["2026-09-10T13:30:04.035919+00:00", "trade", 7.6, 200.0]
["2026-09-10T13:30:04.035919+00:00", "trade", 7.6, 121.0]
["2026-09-10T13:30:04.035927+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:04.035972+00:00", "trade", 7.6, 1150.0]
["2026-09-10T13:30:04.035972+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:04.036032+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:04.036053+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:04.036098+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:04.036328+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:04.036475+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:30:04.036514+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:04.036523+00:00", "trade", 7.6, 34.0]
["2026-09-10T13:30:04.036689+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:04.036824+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:04.098481+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:04.098541+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:04.135890+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:04.138273+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:04.142531+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:04.148281+00:00", "trade", 7.59, 1.0]
["2026-09-10T13:30:04.187458+00:00", "trade", 7.6, 1.0]
["2026-09-10T13:30:04.195496+00:00", "trade", 7.61, 95.0]
["2026-09-10T13:30:04.195497+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:04.195548+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:04.195567+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:04.252328+00:00", "trade", 7.59, 1730.0]
["2026-09-10T13:30:04.254118+00:00", "trade", 7.6, 131.0]
["2026-09-10T13:30:04.259700+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:04.270221+00:00", "trade", 7.59, 100.0]
["2026-09-10T13:30:04.317196+00:00", "trade", 7.61, 400.0]
["2026-09-10T13:30:04.318347+00:00", "trade", 7.6, 110.0]
["2026-09-10T13:30:04.362745+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:05.352554+00:00", "trade", 7.63, 39.0]
["2026-09-10T13:30:05.353694+00:00", "trade", 7.63, 1.0]
["2026-09-10T13:30:05.353754+00:00", "trade", 7.63, 2.0]
["2026-09-10T13:30:05.556753+00:00", "trade", 7.63, 6.0]
["2026-09-10T13:30:05.556801+00:00", "trade", 7.63, 1.0]
["2026-09-10T13:30:05.842393+00:00", "trade", 7.62, 100.0]
["2026-09-10T13:30:05.980326+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:07.583330+00:00", "trade", 7.5901, 250.0]
["2026-09-10T13:30:08.276745+00:00", "trade", 7.605, 200.0]
["2026-09-10T13:30:13.299954+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:13.311427+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:14.027381+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:14.282175+00:00", "trade", 7.59, 2.0]
["2026-09-10T13:30:14.727843+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:15.127089+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:15.321081+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:15.340562+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:15.627816+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:16.304476+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:16.892996+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:16.893580+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:16.893589+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:30:17.142672+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:19.989829+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:19.997938+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:20.324421+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:20.324661+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:20.490441+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:20.612802+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:20.612803+00:00", "trade", 7.59, 47.0]
["2026-09-10T13:30:20.612866+00:00", "trade", 7.59, 100.0]
["2026-09-10T13:30:20.612869+00:00", "trade", 7.59, 659.0]
["2026-09-10T13:30:20.612873+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:20.612877+00:00", "quote", 7.59, 7.62]
["2026-09-10T13:30:20.612878+00:00", "trade", 7.59, 353.0]
["2026-09-10T13:30:20.612878+00:00", "trade", 7.59, 700.0]
["2026-09-10T13:30:20.612881+00:00", "trade", 7.59, 500.0]
["2026-09-10T13:30:20.612881+00:00", "trade", 7.59, 1.0]
["2026-09-10T13:30:20.612917+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:20.612933+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:20.612933+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:20.612937+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:20.612937+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:30:20.613023+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:20.613078+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:20.613363+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:20.613429+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:20.613489+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:30:20.613579+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:20.636403+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:20.636448+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:20.636498+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:20.722463+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:21.413408+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:22.389552+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:22.389553+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:30:22.389553+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:30:22.389622+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:22.389927+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:23.389923+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:23.389933+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:23.390574+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:23.496266+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:24.387845+00:00", "trade", 7.58, 8000.0]
["2026-09-10T13:30:24.699504+00:00", "trade", 7.58, 25.0]
["2026-09-10T13:30:24.699505+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:24.699573+00:00", "trade", 7.58, 5575.0]
["2026-09-10T13:30:24.699573+00:00", "trade", 7.58, 700.0]
["2026-09-10T13:30:24.699575+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:24.699576+00:00", "trade", 7.58, 1378.0]
["2026-09-10T13:30:24.699640+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:24.699650+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:24.699675+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:24.699701+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:30:24.699706+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:24.699706+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:24.800681+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:25.701315+00:00", "trade", 7.585, 1.0]
["2026-09-10T13:30:29.800114+00:00", "trade", 7.58, 5.0]
["2026-09-10T13:30:29.800117+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:29.993317+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:30.280627+00:00", "trade", 7.585, 1.0]
["2026-09-10T13:30:31.030089+00:00", "trade", 7.585, 100.0]
["2026-09-10T13:30:31.030114+00:00", "trade", 7.59, 400.0]
["2026-09-10T13:30:31.030776+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:31.030853+00:00", "trade", 7.59, 200.0]
["2026-09-10T13:30:31.031103+00:00", "trade", 7.59, 200.0]
["2026-09-10T13:30:31.031229+00:00", "trade", 7.59, 94.0]
["2026-09-10T13:30:32.263004+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:32.371011+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:32.447699+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:32.546730+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:32.789749+00:00", "trade", 7.58, 47.0]
["2026-09-10T13:30:33.016658+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:33.437115+00:00", "trade", 7.59, 40.0]
["2026-09-10T13:30:33.479685+00:00", "trade", 7.5898, 40.0]
["2026-09-10T13:30:33.521214+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:33.767764+00:00", "trade", 7.59, 2.0]
["2026-09-10T13:30:34.454616+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:35.522610+00:00", "trade", 7.585, 100.0]
["2026-09-10T13:30:36.021674+00:00", "trade", 7.585, 37.0]
["2026-09-10T13:30:36.022706+00:00", "trade", 7.58, 37.0]
["2026-09-10T13:30:36.082251+00:00", "trade", 7.585, 37.0]
["2026-09-10T13:30:36.082251+00:00", "trade", 7.585, 37.0]
["2026-09-10T13:30:37.886347+00:00", "trade", 7.585, 122.0]
["2026-09-10T13:30:37.888891+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:38.962907+00:00", "trade", 7.5819, 139.0]
["2026-09-10T13:30:44.399738+00:00", "trade", 7.585, 11.0]
["2026-09-10T13:30:44.400331+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:44.401414+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:44.402005+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:46.199173+00:00", "trade", 7.585, 514.0]
["2026-09-10T13:30:46.722365+00:00", "trade", 7.585, 100.0]
["2026-09-10T13:30:55.334158+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:55.334662+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:30:55.334675+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:55.334683+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:30:55.335161+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:55.346672+00:00", "trade", 7.58, 2900.0]
["2026-09-10T13:30:55.346673+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:55.346735+00:00", "trade", 7.58, 300.0]
["2026-09-10T13:30:55.346741+00:00", "trade", 7.58, 2900.0]
["2026-09-10T13:30:55.346756+00:00", "trade", 7.58, 359.0]
["2026-09-10T13:30:55.346773+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:55.346793+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:55.346799+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:55.346864+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:55.347370+00:00", "trade", 7.58, 700.0]
["2026-09-10T13:30:55.347430+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:55.347920+00:00", "trade", 7.58, 2900.0]
["2026-09-10T13:30:55.347971+00:00", "trade", 7.58, 2900.0]
["2026-09-10T13:30:55.347976+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:55.348287+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:30:55.348377+00:00", "quote", 7.58, 7.58]
["2026-09-10T13:30:55.348377+00:00", "quote", 7.58, 7.58]
["2026-09-10T13:30:55.348443+00:00", "quote", 7.58, 7.58]
["2026-09-10T13:30:55.348443+00:00", "quote", 7.58, 7.58]
["2026-09-10T13:30:55.348449+00:00", "trade", 7.58, 712.0]
["2026-09-10T13:30:55.348482+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:30:55.381461+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:30:55.381531+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:30:55.450325+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:30:56.922020+00:00", "trade", 7.5717, 1.0]
["2026-09-10T13:30:58.265766+00:00", "trade", 7.575, 300.0]
["2026-09-10T13:30:58.274099+00:00", "trade", 7.575, 400.0]
["2026-09-10T13:30:58.274911+00:00", "trade", 7.575, 100.0]
["2026-09-10T13:30:58.275157+00:00", "trade", 7.575, 500.0]
["2026-09-10T13:30:58.802928+00:00", "trade", 7.57, 100.0]
["2026-09-10T13:30:59.013231+00:00", "trade", 7.57, 233.0]
["2026-09-10T13:30:59.034512+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:30:59.034522+00:00", "trade", 7.57, 200.0]
["2026-09-10T13:30:59.034567+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:30:59.034603+00:00", "trade", 7.57, 1.0]
["2026-09-10T13:30:59.034662+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:30:59.034677+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:30:59.034747+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:30:59.034752+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:30:59.034762+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:30:59.034832+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:30:59.035063+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:30:59.036025+00:00", "trade", 7.57, 6800.0]
["2026-09-10T13:30:59.038702+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:30:59.537875+00:00", "trade", 7.57, 136.0]
["2026-09-10T13:30:59.537923+00:00", "trade", 7.565, 900.0]
["2026-09-10T13:30:59.538013+00:00", "trade", 7.565, 500.0]
["2026-09-10T13:30:59.993625+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:31:00.984312+00:00", "trade", 7.565, 9.0]
["2026-09-10T13:31:05.153457+00:00", "trade", 7.5688, 1.0]
["2026-09-10T13:31:05.912082+00:00", "trade", 7.5615, 66.0]
["2026-09-10T13:31:06.826812+00:00", "trade", 7.5603, 300.0]
["2026-09-10T13:31:07.954625+00:00", "trade", 7.56, 12.0]
["2026-09-10T13:31:08.102433+00:00", "trade", 7.562, 64.0]
["2026-09-10T13:31:08.160561+00:00", "trade", 7.5617, 64.0]
["2026-09-10T13:31:08.188233+00:00", "trade", 7.565, 64.0]
["2026-09-10T13:31:08.450178+00:00", "trade", 7.5617, 64.0]
["2026-09-10T13:31:08.551751+00:00", "trade", 7.57, 659.0]
["2026-09-10T13:31:09.752175+00:00", "trade", 7.57, 659.0]
["2026-09-10T13:31:12.855848+00:00", "trade", 7.565, 5.0]
["2026-09-10T13:31:13.634656+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:31:13.634868+00:00", "trade", 7.56, 200.0]
["2026-09-10T13:31:13.642211+00:00", "trade", 7.56, 6.0]
["2026-09-10T13:31:13.780233+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:31:13.781521+00:00", "trade", 7.56, 137.0]
["2026-09-10T13:31:13.781776+00:00", "trade", 7.56, 150.0]
["2026-09-10T13:31:13.781981+00:00", "trade", 7.56, 10.0]
["2026-09-10T13:31:13.781993+00:00", "trade", 7.56, 50.0]
["2026-09-10T13:31:13.782053+00:00", "trade", 7.56, 5.0]
["2026-09-10T13:31:13.782278+00:00", "trade", 7.56, 1.0]
["2026-09-10T13:31:14.913021+00:00", "trade", 7.565, 100.0]
["2026-09-10T13:31:14.915304+00:00", "trade", 7.565, 425.0]
["2026-09-10T13:31:15.286829+00:00", "trade", 7.57, 100.0]
["2026-09-10T13:31:15.286829+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:31:15.286832+00:00", "trade", 7.57, 200.0]
["2026-09-10T13:31:15.286832+00:00", "trade", 7.57, 100.0]
["2026-09-10T13:31:15.286898+00:00", "trade", 7.57, 500.0]
["2026-09-10T13:31:15.286899+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:31:15.286902+00:00", "trade", 7.57, 700.0]
["2026-09-10T13:31:15.286904+00:00", "trade", 7.57, 200.0]
["2026-09-10T13:31:15.287290+00:00", "quote", 7.56, 7.57]
["2026-09-10T13:31:15.287466+00:00", "trade", 7.57, 110.0]
["2026-09-10T13:31:15.287561+00:00", "quote", 7.56, 7.58]
["2026-09-10T13:31:15.287711+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:31:15.288433+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:31:15.288934+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:31:15.312588+00:00", "trade", 7.575, 11.0]
["2026-09-10T13:31:15.318260+00:00", "trade", 7.575, 22.0]
["2026-09-10T13:31:15.393237+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:31:15.393307+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:31:15.417168+00:00", "trade", 7.575, 3000.0]
["2026-09-10T13:31:15.513978+00:00", "trade", 7.58, 500.0]
["2026-09-10T13:31:15.513980+00:00", "quote", 7.57, 7.58]
["2026-09-10T13:31:15.513982+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:31:15.513982+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:31:15.513987+00:00", "trade", 7.58, 11.0]
["2026-09-10T13:31:15.513987+00:00", "trade", 7.58, 11.0]
["2026-09-10T13:31:15.514119+00:00", "trade", 7.58, 100.0]
["2026-09-10T13:31:15.514119+00:00", "trade", 7.58, 50.0]
["2026-09-10T13:31:15.514120+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:31:15.514140+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:31:15.514145+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:31:15.514145+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:31:15.514175+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:31:15.514366+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:31:15.514531+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:31:15.514556+00:00", "quote", 7.57, 7.59]
["2026-09-10T13:31:15.514636+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:31:15.514661+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:31:15.514832+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:31:15.514922+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:31:15.515248+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:31:15.515669+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:31:15.603396+00:00", "trade", 7.585, 11.0]
["2026-09-10T13:31:15.761221+00:00", "trade", 7.59, 100.0]
["2026-09-10T13:31:15.761223+00:00", "trade", 7.59, 168.0]
["2026-09-10T13:31:15.761223+00:00", "trade", 7.59, 100.0]
["2026-09-10T13:31:15.761223+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:31:15.761228+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:31:15.761235+00:00", "trade", 7.59, 100.0]
["2026-09-10T13:31:15.761247+00:00", "trade", 7.59, 100.0]
["2026-09-10T13:31:15.761272+00:00", "trade", 7.59, 33.0]
["2026-09-10T13:31:15.761554+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:15.761770+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:15.761820+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:15.761885+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:15.761905+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:15.761915+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:15.780394+00:00", "trade", 7.59, 1.0]
["2026-09-10T13:31:15.811359+00:00", "trade", 7.595, 200.0]
["2026-09-10T13:31:15.811408+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:16.287185+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:16.869922+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:16.869929+00:00", "trade", 7.595, 100.0]
["2026-09-10T13:31:16.934406+00:00", "trade", 7.59, 54.0]
["2026-09-10T13:31:16.934406+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:16.934782+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:17.452178+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:17.455582+00:00", "trade", 7.59, 72.0]
["2026-09-10T13:31:17.702323+00:00", "trade", 7.5903, 20.0]
["2026-09-10T13:31:17.779871+00:00", "trade", 7.59, 3.0]
["2026-09-10T13:31:17.780219+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:17.780279+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:17.780330+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:17.780841+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:31:17.780858+00:00", "trade", 7.59, 400.0]
["2026-09-10T13:31:17.781302+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:31:17.781362+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:31:17.781783+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:31:17.781880+00:00", "trade", 7.58, 16.0]
["2026-09-10T13:31:17.812962+00:00", "trade", 7.585, 16.0]
["2026-09-10T13:31:17.841708+00:00", "trade", 7.585, 16.0]
["2026-09-10T13:31:17.841726+00:00", "trade", 7.585, 16.0]
["2026-09-10T13:31:18.819879+00:00", "trade", 7.585, 11.0]
["2026-09-10T13:31:18.819960+00:00", "trade", 7.585, 100.0]
["2026-09-10T13:31:20.858222+00:00", "trade", 7.585, 30.0]
["2026-09-10T13:31:20.858224+00:00", "trade", 7.585, 30.0]
["2026-09-10T13:31:20.858302+00:00", "trade", 7.585, 30.0]
["2026-09-10T13:31:20.858498+00:00", "trade", 7.585, 30.0]
["2026-09-10T13:31:21.337121+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:31:21.452195+00:00", "trade", 7.59, 100.0]
["2026-09-10T13:31:21.452195+00:00", "trade", 7.59, 54.0]
["2026-09-10T13:31:21.452195+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:31:21.452225+00:00", "trade", 7.59, 46.0]
["2026-09-10T13:31:21.452225+00:00", "trade", 7.59, 68.0]
["2026-09-10T13:31:21.452225+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:21.452228+00:00", "trade", 7.59, 200.0]
["2026-09-10T13:31:21.452812+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:21.452812+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:21.452877+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:21.453223+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:21.453273+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:21.456189+00:00", "trade", 7.59, 82.0]
["2026-09-10T13:31:21.456190+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:21.458570+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:21.527118+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:21.527640+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:21.528026+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:22.453843+00:00", "trade", 7.5901, 197.0]
["2026-09-10T13:31:22.475591+00:00", "trade", 7.5901, 1.0]
["2026-09-10T13:31:23.692553+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:23.718194+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:23.718259+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:24.207699+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:24.281475+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:25.184899+00:00", "trade", 7.595, 1.0]
["2026-09-10T13:31:25.185005+00:00", "trade", 7.595, 1.0]
["2026-09-10T13:31:25.762932+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:26.530233+00:00", "trade", 7.595, 130.0]
["2026-09-10T13:31:26.535881+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:26.846806+00:00", "trade", 7.595, 100.0]
["2026-09-10T13:31:27.105868+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:27.331974+00:00", "trade", 7.595, 100.0]
["2026-09-10T13:31:27.748379+00:00", "trade", 7.5977, 1316.0]
["2026-09-10T13:31:27.748403+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:31:27.748409+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:31:27.748478+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:27.748493+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:27.748668+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:27.748673+00:00", "trade", 7.6, 110.0]
["2026-09-10T13:31:27.748673+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:31:27.748677+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:31:27.748723+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:27.748723+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:27.748789+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:27.749007+00:00", "trade", 7.6, 12.0]
["2026-09-10T13:31:27.749039+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:27.749340+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:27.756091+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:27.757514+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:27.758477+00:00", "trade", 7.61, 1.0]
["2026-09-10T13:31:27.758477+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:31:27.758540+00:00", "trade", 7.61, 99.0]
["2026-09-10T13:31:27.759043+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:27.759123+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:27.759204+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:27.759419+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:27.759519+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:27.781276+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:27.782338+00:00", "trade", 7.61, 1.0]
["2026-09-10T13:31:27.782684+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:27.785160+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:27.951912+00:00", "trade", 7.615, 400.0]
["2026-09-10T13:31:27.956985+00:00", "trade", 7.615, 400.0]
["2026-09-10T13:31:27.986408+00:00", "trade", 7.615, 400.0]
["2026-09-10T13:31:27.995489+00:00", "trade", 7.61, 300.0]
["2026-09-10T13:31:27.995491+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:27.995492+00:00", "trade", 7.61, 700.0]
["2026-09-10T13:31:27.995766+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:27.995792+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:27.995797+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:27.995799+00:00", "trade", 7.61, 200.0]
["2026-09-10T13:31:27.996037+00:00", "quote", 7.61, 7.61]
["2026-09-10T13:31:27.996042+00:00", "quote", 7.61, 7.61]
["2026-09-10T13:31:27.996108+00:00", "quote", 7.61, 7.61]
["2026-09-10T13:31:27.996152+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:27.996152+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:27.996213+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:27.996458+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:27.996634+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:28.517378+00:00", "trade", 7.605, 46.0]
["2026-09-10T13:31:28.916422+00:00", "trade", 7.605, 659.0]
["2026-09-10T13:31:28.986039+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:29.359915+00:00", "trade", 7.601, 3000.0]
["2026-09-10T13:31:29.993652+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:30.010411+00:00", "trade", 7.605, 10.0]
["2026-09-10T13:31:30.544735+00:00", "trade", 7.6, 32.0]
["2026-09-10T13:31:31.314526+00:00", "trade", 7.59, 400.0]
["2026-09-10T13:31:31.314542+00:00", "trade", 7.59, 259.0]
["2026-09-10T13:31:31.314544+00:00", "trade", 7.6, 400.0]
["2026-09-10T13:31:31.314547+00:00", "trade", 7.6, 700.0]
["2026-09-10T13:31:31.314547+00:00", "trade", 7.59, 200.0]
["2026-09-10T13:31:31.314547+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:31.314556+00:00", "trade", 7.59, 541.0]
["2026-09-10T13:31:31.314642+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:31.314664+00:00", "trade", 7.59, 77.0]
["2026-09-10T13:31:31.314664+00:00", "trade", 7.59, 300.0]
["2026-09-10T13:31:31.314667+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:31.314692+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:31.314737+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:31.314817+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:31.315123+00:00", "quote", 7.6, 7.6]
["2026-09-10T13:31:31.315228+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.315394+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.315413+00:00", "trade", 7.59, 200.0]
["2026-09-10T13:31:31.315419+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:31.315499+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:31.315644+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:31.315685+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.315835+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:31.315885+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:31.315965+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:31.316065+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:31.317855+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:31.319519+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:31.367448+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:31.367508+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:31.416394+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:31.416740+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:31.419924+00:00", "trade", 7.58, 23.0]
["2026-09-10T13:31:31.419978+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:31:31.420038+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:31.420041+00:00", "trade", 7.59, 100.0]
["2026-09-10T13:31:31.420043+00:00", "quote", 7.58, 7.6]
["2026-09-10T13:31:31.420063+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:31:31.420063+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:31:31.420088+00:00", "quote", 7.58, 7.59]
["2026-09-10T13:31:31.420103+00:00", "quote", 7.59, 7.59]
["2026-09-10T13:31:31.420116+00:00", "trade", 7.59, 300.0]
["2026-09-10T13:31:31.420118+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420173+00:00", "trade", 7.6, 200.0]
["2026-09-10T13:31:31.420173+00:00", "trade", 7.6, 300.0]
["2026-09-10T13:31:31.420173+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420176+00:00", "trade", 7.6, 462.0]
["2026-09-10T13:31:31.420204+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:31:31.420206+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:31:31.420208+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420210+00:00", "trade", 7.6, 522.0]
["2026-09-10T13:31:31.420243+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420248+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420263+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420268+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420309+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420315+00:00", "trade", 7.6, 26.0]
["2026-09-10T13:31:31.420419+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420489+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420569+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420574+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420574+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420585+00:00", "trade", 7.6, 400.0]
["2026-09-10T13:31:31.420673+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:31:31.420673+00:00", "trade", 7.6, 300.0]
["2026-09-10T13:31:31.420694+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420700+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420700+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420700+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420700+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420705+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420709+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420725+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420750+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420760+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420770+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420780+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420910+00:00", "trade", 7.6, 200.0]
["2026-09-10T13:31:31.420910+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420913+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:31:31.420915+00:00", "quote", 7.59, 7.6]
["2026-09-10T13:31:31.420935+00:00", "quote", 7.6, 7.6]
["2026-09-10T13:31:31.420952+00:00", "trade", 7.6, 200.0]
["2026-09-10T13:31:31.420961+00:00", "trade", 7.6, 700.0]
["2026-09-10T13:31:31.420980+00:00", "quote", 7.6, 7.6]
["2026-09-10T13:31:31.421050+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:31.421065+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:31.421131+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:31.421157+00:00", "trade", 7.6, 400.0]
["2026-09-10T13:31:31.421216+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:31.421812+00:00", "trade", 7.6, 400.0]
["2026-09-10T13:31:31.423677+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:31.439690+00:00", "trade", 7.605, 400.0]
["2026-09-10T13:31:31.439725+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:31.439783+00:00", "trade", 7.605, 400.0]
["2026-09-10T13:31:31.439855+00:00", "trade", 7.605, 100.0]
["2026-09-10T13:31:31.440360+00:00", "trade", 7.605, 400.0]
["2026-09-10T13:31:31.440465+00:00", "trade", 7.605, 400.0]
["2026-09-10T13:31:31.440550+00:00", "trade", 7.605, 100.0]
["2026-09-10T13:31:31.443337+00:00", "trade", 7.605, 300.0]
["2026-09-10T13:31:31.443416+00:00", "trade", 7.605, 400.0]
["2026-09-10T13:31:31.443737+00:00", "trade", 7.605, 300.0]
["2026-09-10T13:31:31.443797+00:00", "trade", 7.605, 100.0]
["2026-09-10T13:31:31.447478+00:00", "trade", 7.605, 300.0]
["2026-09-10T13:31:31.447583+00:00", "trade", 7.605, 100.0]
["2026-09-10T13:31:31.450945+00:00", "trade", 7.605, 300.0]
["2026-09-10T13:31:31.469758+00:00", "trade", 7.605, 400.0]
["2026-09-10T13:31:31.470518+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:31.482572+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:31.521925+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:31.522843+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:31:31.522982+00:00", "trade", 7.6, 400.0]
["2026-09-10T13:31:31.523006+00:00", "trade", 7.6, 400.0]
["2026-09-10T13:31:31.523108+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:31:31.523313+00:00", "trade", 7.6, 400.0]
["2026-09-10T13:31:31.523520+00:00", "trade", 7.6, 400.0]
["2026-09-10T13:31:31.523940+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:31:31.524116+00:00", "trade", 7.6, 100.0]
["2026-09-10T13:31:31.535558+00:00", "trade", 7.6, 900.0]
["2026-09-10T13:31:31.547993+00:00", "trade", 7.6, 900.0]
["2026-09-10T13:31:31.560753+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:31:31.560783+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:31:31.622620+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:31:31.622685+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:31:31.627151+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:31:32.054443+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:31:32.222232+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:31:32.222288+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:31:32.252248+00:00", "trade", 7.6, 20.0]
["2026-09-10T13:31:32.252251+00:00", "trade", 7.6, 20.0]
["2026-09-10T13:31:32.252610+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:31:32.252610+00:00", "quote", 7.59, 7.61]
["2026-09-10T13:31:32.252630+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:32.252650+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:32.252651+00:00", "trade", 7.61, 400.0]
["2026-09-10T13:31:32.252663+00:00", "trade", 7.61, 92.0]
["2026-09-10T13:31:32.252681+00:00", "trade", 7.61, 8.0]
["2026-09-10T13:31:32.252725+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:32.252850+00:00", "quote", 7.6, 7.61]
["2026-09-10T13:31:32.252956+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:31:32.253042+00:00", "trade", 7.62, 700.0]
["2026-09-10T13:31:32.253045+00:00", "trade", 7.62, 100.0]
["2026-09-10T13:31:32.253048+00:00", "trade", 7.62, 200.0]
["2026-09-10T13:31:32.253051+00:00", "trade", 7.62, 11.0]
["2026-09-10T13:31:32.253309+00:00", "trade", 7.62, 44.0]
["2026-09-10T13:31:32.253311+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:31:32.253362+00:00", "quote", 7.6, 7.62]
["2026-09-10T13:31:32.253392+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253417+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253421+00:00", "trade", 7.62, 30.0]
["2026-09-10T13:31:32.253422+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253436+00:00", "trade", 7.62, 100.0]
["2026-09-10T13:31:32.253442+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253447+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253462+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253482+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253484+00:00", "trade", 7.61, 20.0]
["2026-09-10T13:31:32.253562+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253593+00:00", "trade", 7.61, 20.0]
["2026-09-10T13:31:32.253598+00:00", "trade", 7.62, 200.0]
["2026-09-10T13:31:32.253598+00:00", "trade", 7.62, 700.0]
["2026-09-10T13:31:32.253607+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253610+00:00", "trade", 7.61, 20.0]
["2026-09-10T13:31:32.253617+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253643+00:00", "trade", 7.61, 20.0]
["2026-09-10T13:31:32.253668+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253668+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253677+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253692+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253707+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253721+00:00", "trade", 7.62, 116.0]
["2026-09-10T13:31:32.253738+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253742+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253742+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253747+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253747+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253773+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253773+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253778+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253833+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253858+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253858+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253888+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253918+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253938+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253938+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253943+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253953+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.253962+00:00", "trade", 7.62, 76.0]
["2026-09-10T13:31:32.253973+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.254013+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.254040+00:00", "trade", 7.62, 161.0]
["2026-09-10T13:31:32.254143+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.254143+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.254148+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.254174+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.254244+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.254264+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.254324+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.254334+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.254434+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.254444+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.254464+00:00", "trade", 7.62, 20.0]
["2026-09-10T13:31:32.254464+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.254474+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:32.254484+00:00", "quote", 7.62, 7.62]
["2026-09-10T13:31:32.254484+00:00", "quote", 7.62, 7.62]
["2026-09-10T13:31:32.254494+00:00", "quote", 7.62, 7.62]
["2026-09-10T13:31:32.254494+00:00", "quote", 7.62, 7.62]
["2026-09-10T13:31:32.254509+00:00", "quote", 7.62, 7.62]
["2026-09-10T13:31:32.254533+00:00", "trade", 7.625, 56.0]
["2026-09-10T13:31:32.254705+00:00", "quote", 7.62, 7.62]
["2026-09-10T13:31:32.254786+00:00", "trade", 7.62, 194.0]
["2026-09-10T13:31:32.255492+00:00", "quote", 7.62, 7.62]
["2026-09-10T13:31:32.255493+00:00", "trade", 7.62, 100.0]
["2026-09-10T13:31:32.255557+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:31:32.255737+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:31:32.259035+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:31:32.260599+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:31:32.272477+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:31:32.283102+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:31:32.355550+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:31:32.356647+00:00", "trade", 7.625, 100.0]
["2026-09-10T13:31:32.358888+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:31:32.391329+00:00", "trade", 7.625, 100.0]
["2026-09-10T13:31:32.391994+00:00", "trade", 7.625, 100.0]
["2026-09-10T13:31:32.400699+00:00", "trade", 7.625, 47.0]
["2026-09-10T13:31:32.401701+00:00", "trade", 7.625, 53.0]
["2026-09-10T13:31:32.474493+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:31:32.474543+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:31:32.475470+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:31:32.479380+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:31:32.672480+00:00", "trade", 7.6294, 20.0]
["2026-09-10T13:31:33.105971+00:00", "trade", 7.6218, 1.0]
["2026-09-10T13:31:33.371458+00:00", "trade", 7.6182, 1.0]
["2026-09-10T13:31:34.287844+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:31:34.287899+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:31:34.401509+00:00", "trade", 7.62, 400.0]
["2026-09-10T13:31:34.408693+00:00", "trade", 7.62, 400.0]
["2026-09-10T13:31:34.426297+00:00", "trade", 7.62, 400.0]
["2026-09-10T13:31:34.446707+00:00", "trade", 7.62, 400.0]
["2026-09-10T13:31:34.693330+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:31:34.693420+00:00", "trade", 7.62, 1.0]
["2026-09-10T13:31:34.866849+00:00", "trade", 7.6134, 1788.0]
["2026-09-10T13:31:35.256868+00:00", "trade", 7.62, 23.0]
["2026-09-10T13:31:35.284747+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:31:35.345321+00:00", "trade", 7.62, 500.0]
["2026-09-10T13:31:35.418337+00:00", "trade", 7.6252, 393.0]
["2026-09-10T13:31:35.418367+00:00", "trade", 7.6252, 1.0]
["2026-09-10T13:31:36.509523+00:00", "quote", 7.61, 7.63]
["2026-09-10T13:31:36.907013+00:00", "trade", 7.62, 14.0]
["2026-09-10T13:31:37.581735+00:00", "trade", 7.62, 18.0]
["2026-09-10T13:31:37.581747+00:00", "trade", 7.62, 18.0]
["2026-09-10T13:31:40.149046+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:40.149102+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:40.149112+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:40.149122+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:40.149172+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:40.252042+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:40.990944+00:00", "trade", 7.6117, 5.0]
["2026-09-10T13:31:43.213156+00:00", "trade", 7.61, 1.0]
["2026-09-10T13:31:43.454515+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:45.095764+00:00", "trade", 7.62, 17.0]
["2026-09-10T13:31:45.095857+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:45.095866+00:00", "trade", 7.62, 377.0]
["2026-09-10T13:31:45.095866+00:00", "trade", 7.62, 197.0]
["2026-09-10T13:31:45.095878+00:00", "trade", 7.62, 283.0]
["2026-09-10T13:31:45.095881+00:00", "trade", 7.62, 100.0]
["2026-09-10T13:31:45.095882+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:45.095922+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:45.095947+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:45.096012+00:00", "quote", 7.61, 7.62]
["2026-09-10T13:31:45.096418+00:00", "quote", 7.62, 7.62]
["2026-09-10T13:31:45.096423+00:00", "quote", 7.62, 7.62]
["2026-09-10T13:31:45.096523+00:00", "quote", 7.62, 7.62]
["2026-09-10T13:31:45.096534+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:31:45.096940+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:31:45.097020+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:31:45.097396+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:31:45.100954+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:31:45.104372+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:31:45.115223+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:31:45.115268+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:31:45.202426+00:00", "quote", 7.62, 7.63]
["2026-09-10T13:31:46.409212+00:00", "trade", 7.63, 21.0]
["2026-09-10T13:31:46.409215+00:00", "trade", 7.63, 79.0]
["2026-09-10T13:31:46.409273+00:00", "trade", 7.63, 5.0]
["2026-09-10T13:31:46.409273+00:00", "quote", 7.62, 7.64]
["2026-09-10T13:31:46.409293+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:31:46.409306+00:00", "trade", 7.64, 100.0]
["2026-09-10T13:31:46.409318+00:00", "trade", 7.63, 17.0]
["2026-09-10T13:31:46.409333+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:31:46.409360+00:00", "trade", 7.64, 100.0]
["2026-09-10T13:31:46.409504+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:31:46.409674+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:31:46.409687+00:00", "trade", 7.63, 1.0]
["2026-09-10T13:31:46.409693+00:00", "trade", 7.64, 300.0]
["2026-09-10T13:31:46.409697+00:00", "trade", 7.64, 200.0]
["2026-09-10T13:31:46.409745+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:31:46.409748+00:00", "trade", 7.64, 100.0]
["2026-09-10T13:31:46.409862+00:00", "trade", 7.64, 100.0]
["2026-09-10T13:31:46.409862+00:00", "trade", 7.64, 200.0]
["2026-09-10T13:31:46.409865+00:00", "trade", 7.64, 100.0]
["2026-09-10T13:31:46.409880+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:31:46.409935+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:31:46.409945+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:31:46.409945+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:31:46.409960+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:31:46.409995+00:00", "quote", 7.63, 7.64]
["2026-09-10T13:31:46.410241+00:00", "trade", 7.63, 3.0]
["2026-09-10T13:31:46.410401+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:31:46.410456+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:31:46.410466+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:31:46.410496+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:31:46.410521+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:31:46.413062+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:31:46.413118+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:31:46.415906+00:00", "trade", 7.65, 2.0]
["2026-09-10T13:31:46.416294+00:00", "trade", 7.645, 500.0]
["2026-09-10T13:31:46.419914+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:31:46.446808+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:31:46.513582+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:31:46.757327+00:00", "trade", 7.645, 4.0]
["2026-09-10T13:31:46.757387+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:31:47.121813+00:00", "trade", 7.645, 73.0]
["2026-09-10T13:31:47.478875+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:31:47.479381+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:31:51.219727+00:00", "trade", 7.645, 100.0]
["2026-09-10T13:31:51.782388+00:00", "trade", 7.6498, 659.0]
["2026-09-10T13:31:52.039858+00:00", "trade", 7.6499, 100.0]
["2026-09-10T13:31:53.381604+00:00", "trade", 7.646, 928.0]
["2026-09-10T13:31:54.801042+00:00", "trade", 7.64, 12.0]
["2026-09-10T13:31:54.802600+00:00", "trade", 7.645, 400.0]
["2026-09-10T13:31:54.807135+00:00", "trade", 7.645, 500.0]
["2026-09-10T13:31:54.808145+00:00", "trade", 7.645, 400.0]
["2026-09-10T13:31:55.978738+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:31:59.993685+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:32:00.794702+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:32:01.354390+00:00", "trade", 7.65, 100.0]
["2026-09-10T13:32:01.354392+00:00", "trade", 7.65, 100.0]
["2026-09-10T13:32:01.354394+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:32:01.354395+00:00", "trade", 7.65, 665.0]
["2026-09-10T13:32:01.354449+00:00", "trade", 7.65, 435.0]
["2026-09-10T13:32:01.354449+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:32:01.354458+00:00", "trade", 7.65, 13.0]
["2026-09-10T13:32:01.354535+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:32:01.354540+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:32:01.354600+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:32:01.354645+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:32:01.354654+00:00", "trade", 7.65, 1.0]
["2026-09-10T13:32:01.354655+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:01.354657+00:00", "trade", 7.65, 100.0]
["2026-09-10T13:32:01.354680+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:01.354680+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:01.354685+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:01.354935+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:01.354996+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:01.355021+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:01.355061+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:01.355111+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:32:01.355116+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:32:01.355165+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:32:01.355168+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:32:01.355171+00:00", "trade", 7.66, 300.0]
["2026-09-10T13:32:01.355342+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:32:01.355379+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:32:01.355451+00:00", "trade", 7.65, 1.0]
["2026-09-10T13:32:01.355462+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:32:01.355475+00:00", "trade", 7.66, 180.0]
["2026-09-10T13:32:01.355482+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:32:01.355557+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:32:01.355577+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:32:01.355577+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:32:01.355582+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:32:01.355617+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:32:01.355622+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:32:01.355682+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:32:01.355798+00:00", "quote", 7.66, 7.66]
["2026-09-10T13:32:01.355838+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:32:01.355845+00:00", "trade", 7.66, 200.0]
["2026-09-10T13:32:01.355926+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:32:01.355941+00:00", "trade", 7.66, 200.0]
["2026-09-10T13:32:01.356269+00:00", "trade", 7.665, 33.0]
["2026-09-10T13:32:01.356319+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:32:01.356434+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:32:01.356685+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:32:01.356885+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:32:01.356985+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:32:01.358091+00:00", "trade", 7.665, 200.0]
["2026-09-10T13:32:01.359927+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:32:01.360328+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:32:01.360384+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:32:01.361652+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:32:01.370362+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:32:01.370417+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:32:01.461985+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:32:01.482329+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:32:01.482379+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:32:02.180095+00:00", "trade", 7.66, 37.0]
["2026-09-10T13:32:02.180101+00:00", "trade", 7.66, 37.0]
["2026-09-10T13:32:02.180104+00:00", "trade", 7.66, 37.0]
["2026-09-10T13:32:02.180378+00:00", "trade", 7.66, 37.0]
["2026-09-10T13:32:03.156308+00:00", "trade", 7.66, 400.0]
["2026-09-10T13:32:04.017336+00:00", "trade", 7.66, 30.0]
["2026-09-10T13:32:04.077786+00:00", "trade", 7.66, 400.0]
["2026-09-10T13:32:04.524815+00:00", "trade", 7.66, 400.0]
["2026-09-10T13:32:05.397781+00:00", "trade", 7.66, 400.0]
["2026-09-10T13:32:05.401739+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:32:05.407753+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:32:05.489821+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:32:05.580319+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:32:07.430485+00:00", "trade", 7.6655, 1.0]
["2026-09-10T13:32:08.050086+00:00", "trade", 7.67, 191.0]
["2026-09-10T13:32:08.050086+00:00", "trade", 7.67, 1000.0]
["2026-09-10T13:32:08.050088+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:32:08.050089+00:00", "trade", 7.67, 309.0]
["2026-09-10T13:32:08.050092+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:32:08.050163+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:32:08.050203+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:32:08.050224+00:00", "trade", 7.67, 809.0]
["2026-09-10T13:32:08.050227+00:00", "trade", 7.67, 600.0]
["2026-09-10T13:32:08.050228+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:32:08.050233+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:32:08.050238+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:32:08.050308+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:32:08.050516+00:00", "trade", 7.67, 1.0]
["2026-09-10T13:32:08.050539+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:32:08.050780+00:00", "trade", 7.67, 20.0]
["2026-09-10T13:32:08.050783+00:00", "trade", 7.67, 20.0]
["2026-09-10T13:32:08.050980+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:08.051010+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:32:08.051060+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:32:08.051075+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:32:08.051516+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:32:08.051797+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:32:08.052533+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:32:08.055079+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:32:08.057801+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:08.058743+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:08.065073+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:08.093736+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:08.154301+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:08.154631+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:08.164520+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:08.165106+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:08.511444+00:00", "trade", 7.677, 300.0]
["2026-09-10T13:32:08.553201+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:08.630530+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:08.795678+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:09.050304+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:09.055321+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:10.400033+00:00", "trade", 7.68, 659.0]
["2026-09-10T13:32:10.687827+00:00", "trade", 7.67, 120.0]
["2026-09-10T13:32:10.803539+00:00", "trade", 7.67, 500.0]
["2026-09-10T13:32:11.375819+00:00", "trade", 7.6721, 100.0]
["2026-09-10T13:32:11.548493+00:00", "trade", 7.68, 10.0]
["2026-09-10T13:32:11.548499+00:00", "trade", 7.68, 90.0]
["2026-09-10T13:32:11.548500+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:11.548514+00:00", "trade", 7.68, 10.0]
["2026-09-10T13:32:11.548516+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:11.548517+00:00", "trade", 7.68, 390.0]
["2026-09-10T13:32:11.548541+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:32:11.548551+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:32:11.548561+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:32:11.548586+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:32:11.548591+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:32:11.548611+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:32:11.548826+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:32:11.548896+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:32:11.549032+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:32:11.549056+00:00", "trade", 7.68, 10.0]
["2026-09-10T13:32:11.549059+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:32:11.549212+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:32:11.549337+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:32:11.549468+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:32:11.549548+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:11.549628+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:11.550380+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:11.550550+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:11.600815+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:11.654362+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:11.850269+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:11.850620+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:12.015959+00:00", "trade", 7.685, 5.0]
["2026-09-10T13:32:12.016013+00:00", "trade", 7.685, 895.0]
["2026-09-10T13:32:12.016479+00:00", "trade", 7.685, 900.0]
["2026-09-10T13:32:12.016732+00:00", "trade", 7.685, 900.0]
["2026-09-10T13:32:12.017033+00:00", "trade", 7.685, 900.0]
["2026-09-10T13:32:12.017436+00:00", "trade", 7.685, 900.0]
["2026-09-10T13:32:12.378749+00:00", "trade", 7.685, 1.0]
["2026-09-10T13:32:12.542196+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:12.853790+00:00", "trade", 7.6899, 659.0]
["2026-09-10T13:32:13.346591+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:13.346676+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:32:13.346678+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:32:13.346736+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:32:13.347063+00:00", "trade", 7.69, 1.0]
["2026-09-10T13:32:13.347249+00:00", "trade", 7.69, 33.0]
["2026-09-10T13:32:13.347261+00:00", "trade", 7.69, 5.0]
["2026-09-10T13:32:13.349628+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:32:13.351146+00:00", "trade", 7.69, 15.0]
["2026-09-10T13:32:13.357116+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:32:13.357161+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:32:14.105462+00:00", "trade", 7.69, 7.0]
["2026-09-10T13:32:14.829621+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:32:14.829681+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:32:14.829826+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:32:14.829867+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:32:14.844722+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:32:15.161596+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:32:15.526359+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:32:15.526369+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:32:15.526369+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:32:16.321470+00:00", "trade", 7.6988, 659.0]
["2026-09-10T13:32:16.470597+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:32:18.309845+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:32:18.309857+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:32:18.309895+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:18.309899+00:00", "trade", 7.7, 36.0]
["2026-09-10T13:32:18.309905+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:18.309910+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:18.309941+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:18.309945+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:18.309950+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:18.309975+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:18.310046+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:18.310106+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:18.310266+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:32:18.310266+00:00", "trade", 7.7, 17.0]
["2026-09-10T13:32:18.310272+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:32:18.310391+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:18.310391+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:18.310396+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:18.310417+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:18.310572+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:18.310702+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:18.310820+00:00", "trade", 7.7, 1.0]
["2026-09-10T13:32:18.310850+00:00", "trade", 7.7, 1.0]
["2026-09-10T13:32:18.311735+00:00", "quote", 7.69, 7.71]
["2026-09-10T13:32:18.311755+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:32:18.312197+00:00", "trade", 7.7, 33.0]
["2026-09-10T13:32:18.313900+00:00", "quote", 7.69, 7.71]
["2026-09-10T13:32:18.315398+00:00", "quote", 7.69, 7.71]
["2026-09-10T13:32:18.320320+00:00", "quote", 7.69, 7.71]
["2026-09-10T13:32:18.410209+00:00", "quote", 7.69, 7.71]
["2026-09-10T13:32:18.419044+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:32:18.419045+00:00", "quote", 7.69, 7.71]
["2026-09-10T13:32:18.419047+00:00", "trade", 7.71, 700.0]
["2026-09-10T13:32:18.419105+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:18.419165+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:18.419180+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:18.419306+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:18.419371+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:18.419375+00:00", "trade", 7.71, 6.0]
["2026-09-10T13:32:18.419408+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:32:18.419474+00:00", "trade", 7.71, 1.0]
["2026-09-10T13:32:18.419476+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:18.419561+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:18.419594+00:00", "trade", 7.71, 700.0]
["2026-09-10T13:32:18.419797+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:32:18.420002+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:18.420027+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:32:18.420070+00:00", "trade", 7.71, 11.0]
["2026-09-10T13:32:18.420082+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:32:18.420128+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:32:18.420153+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:32:18.420187+00:00", "trade", 7.71, 900.0]
["2026-09-10T13:32:18.420187+00:00", "trade", 7.71, 800.0]
["2026-09-10T13:32:18.420211+00:00", "trade", 7.71, 900.0]
["2026-09-10T13:32:18.420393+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:32:18.424543+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:32:18.429455+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:32:18.519529+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:32:18.519865+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:32:19.749874+00:00", "trade", 7.71, 659.0]
["2026-09-10T13:32:20.480277+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:32:20.743316+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:32:20.743319+00:00", "trade", 7.71, 425.0]
["2026-09-10T13:32:20.861948+00:00", "trade", 7.7082, 100.0]
["2026-09-10T13:32:20.947228+00:00", "trade", 7.7133, 240.0]
["2026-09-10T13:32:20.972500+00:00", "trade", 7.71, 60.0]
["2026-09-10T13:32:21.175267+00:00", "trade", 7.71, 500.0]
["2026-09-10T13:32:21.175297+00:00", "trade", 7.71, 500.0]
["2026-09-10T13:32:21.175318+00:00", "trade", 7.71, 500.0]
["2026-09-10T13:32:21.175375+00:00", "trade", 7.71, 500.0]
["2026-09-10T13:32:21.175426+00:00", "trade", 7.71, 500.0]
["2026-09-10T13:32:21.175436+00:00", "trade", 7.71, 400.0]
["2026-09-10T13:32:21.175493+00:00", "trade", 7.71, 500.0]
["2026-09-10T13:32:21.175748+00:00", "trade", 7.71, 500.0]
["2026-09-10T13:32:21.176199+00:00", "trade", 7.71, 400.0]
["2026-09-10T13:32:21.176259+00:00", "trade", 7.71, 500.0]
["2026-09-10T13:32:21.240159+00:00", "trade", 7.71, 400.0]
["2026-09-10T13:32:21.490655+00:00", "trade", 7.72, 4.0]
["2026-09-10T13:32:21.490664+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:32:21.490667+00:00", "trade", 7.72, 496.0]
["2026-09-10T13:32:21.490667+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:32:21.490703+00:00", "trade", 7.72, 204.0]
["2026-09-10T13:32:21.490707+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:21.490712+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:21.490762+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:21.490772+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:21.490807+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:21.490812+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:21.490812+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:21.490974+00:00", "trade", 7.72, 10.0]
["2026-09-10T13:32:21.490977+00:00", "trade", 7.72, 5.0]
["2026-09-10T13:32:21.490998+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:21.491076+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:32:21.491444+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:21.491549+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:21.491825+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:32:21.492316+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:21.494711+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:21.502535+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:21.510860+00:00", "trade", 7.72, 27.0]
["2026-09-10T13:32:21.514188+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:21.591036+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:21.591331+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:21.596333+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:21.662105+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:21.868030+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:22.091592+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:22.091683+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:22.854657+00:00", "trade", 7.715, 34.0]
["2026-09-10T13:32:22.854922+00:00", "trade", 7.715, 34.0]
["2026-09-10T13:32:22.854922+00:00", "trade", 7.715, 34.0]
["2026-09-10T13:32:22.857462+00:00", "trade", 7.715, 525.0]
["2026-09-10T13:32:22.873271+00:00", "trade", 7.715, 34.0]
["2026-09-10T13:32:22.873382+00:00", "trade", 7.715, 34.0]
["2026-09-10T13:32:24.453698+00:00", "trade", 7.7183, 1.0]
["2026-09-10T13:32:25.100775+00:00", "trade", 7.715, 305.0]
["2026-09-10T13:32:26.075476+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:32:26.075477+00:00", "trade", 7.71, 200.0]
["2026-09-10T13:32:26.075477+00:00", "trade", 7.71, 325.0]
["2026-09-10T13:32:26.075480+00:00", "trade", 7.71, 700.0]
["2026-09-10T13:32:26.075483+00:00", "trade", 7.71, 675.0]
["2026-09-10T13:32:26.075483+00:00", "trade", 7.71, 20.0]
["2026-09-10T13:32:26.075536+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.075541+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.075561+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.075596+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.075656+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.075701+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.075902+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.075937+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.075979+00:00", "trade", 7.71, 76.0]
["2026-09-10T13:32:26.076000+00:00", "trade", 7.715, 1200.0]
["2026-09-10T13:32:26.076062+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.076062+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.076062+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.076107+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.076241+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:32:26.076473+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.076503+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.076603+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.076628+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.076739+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.076924+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.080240+00:00", "trade", 7.705, 100.0]
["2026-09-10T13:32:26.082474+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:32:26.082481+00:00", "trade", 7.71, 168.0]
["2026-09-10T13:32:26.082481+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:32:26.082483+00:00", "trade", 7.71, 120.0]
["2026-09-10T13:32:26.082486+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:32:26.082486+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:32:26.082489+00:00", "trade", 7.71, 12.0]
["2026-09-10T13:32:26.082489+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:32:26.082547+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.082618+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.082646+00:00", "trade", 7.71, 200.0]
["2026-09-10T13:32:26.082646+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:32:26.082808+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.083054+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.083059+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.083112+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:32:26.083114+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.083114+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.083115+00:00", "trade", 7.71, 684.0]
["2026-09-10T13:32:26.083118+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:32:26.083194+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.083204+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:32:26.083235+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:32:26.083244+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:32:26.083329+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:26.083495+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:26.083535+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:26.083545+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:26.083710+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:26.083780+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:26.084161+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:26.084282+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:26.087504+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:26.088076+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:26.090065+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:26.184465+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:26.422202+00:00", "trade", 7.715, 288.0]
["2026-09-10T13:32:26.422216+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:32:26.422217+00:00", "trade", 7.715, 612.0]
["2026-09-10T13:32:26.422217+00:00", "trade", 7.71, 288.0]
["2026-09-10T13:32:26.422223+00:00", "trade", 7.715, 900.0]
["2026-09-10T13:32:26.422226+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:32:26.422276+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:32:26.422276+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:32:26.422286+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.422306+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:32:26.422943+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:32:26.422948+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:32:26.422966+00:00", "trade", 7.71, 300.0]
["2026-09-10T13:32:26.422968+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.422978+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.423238+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.423554+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.426099+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:32:26.426099+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:32:26.426100+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.426145+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.426667+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.426697+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.427017+00:00", "trade", 7.705, 900.0]
["2026-09-10T13:32:26.427158+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.430270+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:32:26.433710+00:00", "trade", 7.705, 100.0]
["2026-09-10T13:32:26.433795+00:00", "trade", 7.705, 400.0]
["2026-09-10T13:32:26.433816+00:00", "trade", 7.705, 400.0]
["2026-09-10T13:32:26.433867+00:00", "trade", 7.705, 400.0]
["2026-09-10T13:32:26.437076+00:00", "trade", 7.7, 200.0]
["2026-09-10T13:32:26.437076+00:00", "trade", 7.7, 477.0]
["2026-09-10T13:32:26.437076+00:00", "quote", 7.69, 7.71]
["2026-09-10T13:32:26.437147+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:26.437162+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:26.437212+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:26.437227+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:26.437397+00:00", "trade", 7.705, 400.0]
["2026-09-10T13:32:26.437403+00:00", "trade", 7.705, 900.0]
["2026-09-10T13:32:26.437641+00:00", "trade", 7.705, 400.0]
["2026-09-10T13:32:26.437808+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:26.437833+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:26.438026+00:00", "trade", 7.7, 500.0]
["2026-09-10T13:32:26.461870+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:26.470812+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:26.537300+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:26.537350+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:26.538047+00:00", "quote", 7.69, 7.71]
["2026-09-10T13:32:26.549444+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:26.549499+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:26.549504+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:26.555142+00:00", "trade", 7.695, 50.0]
["2026-09-10T13:32:26.645663+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:26.645664+00:00", "trade", 7.69, 300.0]
["2026-09-10T13:32:26.645664+00:00", "trade", 7.69, 103.0]
["2026-09-10T13:32:26.645758+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:26.645828+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:32:26.646016+00:00", "trade", 7.69, 597.0]
["2026-09-10T13:32:26.646019+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:32:26.646031+00:00", "trade", 7.69, 37.0]
["2026-09-10T13:32:26.646034+00:00", "trade", 7.69, 37.0]
["2026-09-10T13:32:26.646054+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:32:26.646064+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:26.646129+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:26.646590+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:26.646615+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:26.646926+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:26.646976+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:26.647036+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:26.647242+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:26.654489+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:26.691768+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:27.076423+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:27.229071+00:00", "trade", 7.685, 360.0]
["2026-09-10T13:32:27.348335+00:00", "trade", 7.685, 20.0]
["2026-09-10T13:32:28.569581+00:00", "trade", 7.685, 10.0]
["2026-09-10T13:32:29.993713+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:32.025274+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:32.237102+00:00", "trade", 7.68, 200.0]
["2026-09-10T13:32:32.237102+00:00", "trade", 7.68, 700.0]
["2026-09-10T13:32:32.237103+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:32.237103+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:32.237106+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:32:32.237108+00:00", "trade", 7.68, 659.0]
["2026-09-10T13:32:32.237108+00:00", "trade", 7.68, 1.0]
["2026-09-10T13:32:32.237111+00:00", "trade", 7.68, 940.0]
["2026-09-10T13:32:32.237419+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:32.237463+00:00", "trade", 7.68, 60.0]
["2026-09-10T13:32:32.237479+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:32.237489+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:32:32.237619+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:32:32.237669+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:32:32.237724+00:00", "trade", 7.68, 200.0]
["2026-09-10T13:32:32.237739+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:32.237744+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:32.237890+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:32.238040+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:32.238140+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:32:32.238140+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:32:32.238180+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:32.238782+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:32.238822+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:32.240671+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:32.271309+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:32.271354+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:32.271740+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:32.346669+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:33.468494+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:33.468559+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:33.498937+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:33.499017+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:32:34.933711+00:00", "trade", 7.67, 10.0]
["2026-09-10T13:32:35.026106+00:00", "trade", 7.66, 90.0]
["2026-09-10T13:32:35.075650+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:36.134801+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:36.252792+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:36.396349+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:36.896814+00:00", "trade", 7.67, 1000.0]
["2026-09-10T13:32:37.837965+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:38.008541+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:38.009068+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:38.278003+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:38.312585+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:38.400605+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:38.560841+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:39.212968+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:39.791709+00:00", "trade", 7.6735, 2.0]
["2026-09-10T13:32:39.925717+00:00", "trade", 7.67, 5.0]
["2026-09-10T13:32:39.951040+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:32:41.050412+00:00", "trade", 7.67, 1.0]
["2026-09-10T13:32:44.202466+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:32:44.202469+00:00", "trade", 7.66, 200.0]
["2026-09-10T13:32:44.202469+00:00", "trade", 7.66, 700.0]
["2026-09-10T13:32:44.202471+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:32:44.202471+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:32:44.202481+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:32:44.202483+00:00", "trade", 7.66, 1000.0]
["2026-09-10T13:32:44.202483+00:00", "trade", 7.66, 659.0]
["2026-09-10T13:32:44.202511+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:32:44.202513+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:32:44.202541+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:32:44.202541+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:32:44.202541+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:32:44.202561+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:32:44.202621+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:32:44.202641+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:32:44.202646+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:32:44.202881+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:32:44.202912+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:32:44.202942+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:32:44.203048+00:00", "trade", 7.66, 1000.0]
["2026-09-10T13:32:44.203052+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:32:44.203325+00:00", "trade", 7.66, 1.0]
["2026-09-10T13:32:44.203448+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:32:44.203493+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:32:44.204400+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:32:44.204490+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:44.205187+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:44.205242+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:44.206044+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:44.209803+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:44.211372+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:44.236812+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:44.310533+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:44.310578+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:44.310828+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:44.418359+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:44.418688+00:00", "trade", 7.65, 400.0]
["2026-09-10T13:32:44.418766+00:00", "trade", 7.65, 400.0]
["2026-09-10T13:32:44.418830+00:00", "trade", 7.65, 100.0]
["2026-09-10T13:32:44.419181+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:44.419229+00:00", "trade", 7.65, 300.0]
["2026-09-10T13:32:44.419290+00:00", "trade", 7.65, 100.0]
["2026-09-10T13:32:44.419778+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:32:44.420038+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:32:44.439495+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:32:44.522572+00:00", "quote", 7.64, 7.67]
["2026-09-10T13:32:44.720749+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:44.720809+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:44.721030+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:44.721075+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:46.751192+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:48.336213+00:00", "trade", 7.64, 300.0]
["2026-09-10T13:32:48.336213+00:00", "trade", 7.64, 200.0]
["2026-09-10T13:32:48.336216+00:00", "quote", 7.64, 7.66]
["2026-09-10T13:32:48.336273+00:00", "trade", 7.64, 500.0]
["2026-09-10T13:32:48.336276+00:00", "quote", 7.63, 7.66]
["2026-09-10T13:32:48.336291+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:32:48.336331+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:32:48.336371+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:32:48.336381+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:32:48.336381+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:32:48.336396+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:32:48.336461+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:32:48.336747+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:32:48.336767+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:32:48.337166+00:00", "trade", 7.64, 1.0]
["2026-09-10T13:32:48.341774+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:32:48.341824+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:32:48.369921+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:32:48.408152+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:32:48.437111+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:32:48.713303+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:32:49.336276+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:32:51.089702+00:00", "trade", 7.6472, 130.0]
["2026-09-10T13:32:51.517909+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:32:51.691089+00:00", "trade", 7.6472, 1.0]
["2026-09-10T13:32:51.799031+00:00", "trade", 7.6418, 3.0]
["2026-09-10T13:32:55.897394+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:32:56.770810+00:00", "trade", 7.64, 900.0]
["2026-09-10T13:32:56.771415+00:00", "trade", 7.64, 100.0]
["2026-09-10T13:32:56.813822+00:00", "trade", 7.64, 400.0]
["2026-09-10T13:32:57.192940+00:00", "trade", 7.64, 400.0]
["2026-09-10T13:32:57.845056+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:32:58.423079+00:00", "trade", 7.6354, 3000.0]
["2026-09-10T13:32:58.934459+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:32:59.993746+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:33:00.132513+00:00", "trade", 7.64, 400.0]
["2026-09-10T13:33:00.132732+00:00", "trade", 7.64, 400.0]
["2026-09-10T13:33:00.164328+00:00", "trade", 7.64, 237.0]
["2026-09-10T13:33:03.816351+00:00", "trade", 7.641, 517.0]
["2026-09-10T13:33:04.827075+00:00", "trade", 7.64, 1250.0]
["2026-09-10T13:33:08.719687+00:00", "quote", 7.63, 7.65]
["2026-09-10T13:33:09.022743+00:00", "trade", 7.65, 700.0]
["2026-09-10T13:33:09.022793+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:33:09.022797+00:00", "trade", 7.65, 300.0]
["2026-09-10T13:33:09.022798+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:33:09.022801+00:00", "trade", 7.65, 98.0]
["2026-09-10T13:33:09.022804+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:33:09.022804+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:33:09.022806+00:00", "trade", 7.65, 200.0]
["2026-09-10T13:33:09.022806+00:00", "trade", 7.65, 700.0]
["2026-09-10T13:33:09.022808+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:33:09.022809+00:00", "trade", 7.65, 98.0]
["2026-09-10T13:33:09.022809+00:00", "trade", 7.65, 17.0]
["2026-09-10T13:33:09.022859+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:33:09.022899+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:33:09.022899+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:33:09.022929+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:33:09.022999+00:00", "trade", 7.65, 33.0]
["2026-09-10T13:33:09.023041+00:00", "trade", 7.65, 1000.0]
["2026-09-10T13:33:09.023144+00:00", "quote", 7.64, 7.65]
["2026-09-10T13:33:09.023154+00:00", "quote", 7.65, 7.65]
["2026-09-10T13:33:09.023249+00:00", "quote", 7.65, 7.65]
["2026-09-10T13:33:09.023270+00:00", "quote", 7.65, 7.65]
["2026-09-10T13:33:09.023370+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:33:09.023560+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:33:09.023600+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:33:09.023605+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:33:09.023615+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:33:09.023675+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:33:09.023831+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:33:09.024312+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:33:09.024598+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:33:09.026447+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:33:09.027991+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:33:09.028412+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:33:09.037488+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:33:09.037565+00:00", "trade", 7.66, 300.0]
["2026-09-10T13:33:09.037569+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:33:09.037639+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:33:09.037699+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:33:09.037874+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:33:09.037893+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:33:09.038140+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:09.045868+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:09.046629+00:00", "trade", 7.64, 8.0]
["2026-09-10T13:33:09.125713+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:09.129257+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:09.129302+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:09.129302+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:10.905410+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:11.732818+00:00", "trade", 7.66, 65.0]
["2026-09-10T13:33:11.959444+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:33:11.959514+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:33:11.959524+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:33:11.959534+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:33:11.959549+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:33:11.960251+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:33:11.963764+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:33:11.963834+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:33:11.966426+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:33:11.980169+00:00", "trade", 7.67, 50.0]
["2026-09-10T13:33:12.208815+00:00", "trade", 7.662, 1677.0]
["2026-09-10T13:33:12.208948+00:00", "trade", 7.6635, 323.0]
["2026-09-10T13:33:12.625758+00:00", "trade", 7.67, 400.0]
["2026-09-10T13:33:12.626251+00:00", "trade", 7.67, 400.0]
["2026-09-10T13:33:15.150703+00:00", "trade", 7.67, 1.0]
["2026-09-10T13:33:15.936190+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:33:17.421902+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:33:17.422001+00:00", "trade", 7.66, 400.0]
["2026-09-10T13:33:17.422004+00:00", "trade", 7.66, 1100.0]
["2026-09-10T13:33:17.422007+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:17.422010+00:00", "trade", 7.66, 10.0]
["2026-09-10T13:33:17.422010+00:00", "trade", 7.66, 500.0]
["2026-09-10T13:33:17.422010+00:00", "trade", 7.66, 300.0]
["2026-09-10T13:33:17.422016+00:00", "trade", 7.66, 700.0]
["2026-09-10T13:33:17.422016+00:00", "trade", 7.66, 200.0]
["2026-09-10T13:33:17.422142+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:17.422152+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:17.422343+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:17.422418+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:17.422649+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:17.425586+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:17.710734+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:17.717230+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:18.625805+00:00", "trade", 7.66, 4521.0]
["2026-09-10T13:33:19.587576+00:00", "trade", 7.65, 7.0]
["2026-09-10T13:33:20.206921+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:23.045519+00:00", "trade", 7.66, 200.0]
["2026-09-10T13:33:24.012182+00:00", "trade", 7.6618, 32.0]
["2026-09-10T13:33:24.012546+00:00", "trade", 7.6618, 1.0]
["2026-09-10T13:33:24.844269+00:00", "trade", 7.66, 154.0]
["2026-09-10T13:33:25.496463+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:25.496588+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:25.750126+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:25.827655+00:00", "trade", 7.6535, 1.0]
["2026-09-10T13:33:25.882310+00:00", "trade", 7.66, 50.0]
["2026-09-10T13:33:26.042802+00:00", "trade", 7.66, 500.0]
["2026-09-10T13:33:26.194125+00:00", "trade", 7.65, 4000.0]
["2026-09-10T13:33:28.653397+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:28.831256+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:28.840397+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:29.827412+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:29.859528+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:29.993768+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:30.235093+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:30.431595+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:32.068880+00:00", "trade", 7.66, 1.0]
["2026-09-10T13:33:32.298900+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:33.368179+00:00", "trade", 7.6699, 19.0]
["2026-09-10T13:33:35.652342+00:00", "trade", 7.66, 50.0]
["2026-09-10T13:33:36.125145+00:00", "trade", 7.66, 500.0]
["2026-09-10T13:33:37.416118+00:00", "trade", 7.6618, 25.0]
["2026-09-10T13:33:39.009284+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:39.322850+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:39.501405+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:39.585987+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:39.715460+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:40.029382+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:40.322846+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:40.367878+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:40.634327+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:40.634517+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:40.652425+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:40.947713+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:40.968262+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:41.412896+00:00", "trade", 7.66, 50.0]
["2026-09-10T13:33:42.563850+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:42.578378+00:00", "trade", 7.6618, 25.0]
["2026-09-10T13:33:43.405859+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:33:49.039254+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:33:49.039279+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:33:49.039339+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:33:49.039354+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:33:49.048597+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:33:49.048662+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:33:49.146695+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:33:49.185357+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:33:49.329741+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:33:49.633947+00:00", "trade", 7.6617, 22.0]
["2026-09-10T13:33:49.655586+00:00", "trade", 7.6617, 1.0]
["2026-09-10T13:33:51.668178+00:00", "trade", 7.6699, 2000.0]
["2026-09-10T13:33:53.420865+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:33:53.460023+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:33:53.460024+00:00", "trade", 7.66, 463.0]
["2026-09-10T13:33:53.460078+00:00", "trade", 7.67, 15.0]
["2026-09-10T13:33:53.460087+00:00", "trade", 7.67, 244.0]
["2026-09-10T13:33:53.460096+00:00", "trade", 7.67, 1.0]
["2026-09-10T13:33:53.460193+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:33:53.460193+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:33:53.460399+00:00", "trade", 7.67, 69.0]
["2026-09-10T13:33:53.460592+00:00", "trade", 7.67, 127.0]
["2026-09-10T13:33:53.460634+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:33:53.460679+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:33:53.460744+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:53.460794+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:53.461100+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:53.461220+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:53.461255+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:53.462784+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:53.462784+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:53.462804+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:53.462880+00:00", "trade", 7.67, 83.0]
["2026-09-10T13:33:53.463215+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:53.463280+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:53.465115+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:53.483624+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:53.484586+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:53.496389+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:53.568576+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:53.804162+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:53.804166+00:00", "trade", 7.67, 1.0]
["2026-09-10T13:33:54.805200+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:55.313695+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:56.802381+00:00", "trade", 7.68, 6.0]
["2026-09-10T13:33:56.802429+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:56.802444+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:56.802449+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:56.802645+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:56.802650+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:56.802664+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:56.802679+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:33:56.802681+00:00", "trade", 7.68, 900.0]
["2026-09-10T13:33:56.802835+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:33:56.802895+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:33:56.802945+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:56.803256+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:56.803391+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:56.803807+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:56.803867+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:56.809205+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:56.810182+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:56.810894+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:56.812753+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:56.921457+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:57.596195+00:00", "trade", 7.685, 5.0]
["2026-09-10T13:33:58.266900+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:58.266970+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:58.267682+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:33:58.268689+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:33:58.268689+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:33:58.272032+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:58.410787+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:58.554625+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:58.698838+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:33:59.993797+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:02.374603+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:02.400725+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:03.943212+00:00", "trade", 7.6899, 300.0]
["2026-09-10T13:34:04.314873+00:00", "trade", 7.685, 70.0]
["2026-09-10T13:34:04.314891+00:00", "trade", 7.685, 30.0]
["2026-09-10T13:34:04.315324+00:00", "trade", 7.685, 20.0]
["2026-09-10T13:34:05.309418+00:00", "trade", 7.6883, 2.0]
["2026-09-10T13:34:06.897480+00:00", "trade", 7.685, 11.0]
["2026-09-10T13:34:06.897946+00:00", "trade", 7.685, 19.0]
["2026-09-10T13:34:06.902471+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:07.156000+00:00", "trade", 7.685, 90.0]
["2026-09-10T13:34:07.964795+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:12.004324+00:00", "trade", 7.685, 50.0]
["2026-09-10T13:34:12.414843+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:34:13.994040+00:00", "trade", 7.69, 1.0]
["2026-09-10T13:34:13.995661+00:00", "trade", 7.685, 1.0]
["2026-09-10T13:34:14.496010+00:00", "trade", 7.685, 900.0]
["2026-09-10T13:34:14.560246+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:34:17.395317+00:00", "trade", 7.685, 20.0]
["2026-09-10T13:34:17.891835+00:00", "trade", 7.6817, 1.0]
["2026-09-10T13:34:19.138190+00:00", "trade", 7.6801, 2000.0]
["2026-09-10T13:34:21.978536+00:00", "trade", 7.6899, 1000.0]
["2026-09-10T13:34:21.979564+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:34:25.611465+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:34:27.020521+00:00", "trade", 7.68, 5.0]
["2026-09-10T13:34:28.523646+00:00", "trade", 7.6897, 15.0]
["2026-09-10T13:34:29.993818+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:33.375934+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:33.520072+00:00", "trade", 7.68, 1.0]
["2026-09-10T13:34:33.520072+00:00", "trade", 7.68, 429.0]
["2026-09-10T13:34:33.520072+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:33.520157+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:33.520188+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:33.649956+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:33.656888+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:33.953858+00:00", "trade", 7.6877, 1.0]
["2026-09-10T13:34:33.960401+00:00", "trade", 7.68, 1.0]
["2026-09-10T13:34:34.108353+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:34.154153+00:00", "trade", 7.685, 900.0]
["2026-09-10T13:34:34.154362+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:34.198505+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:34:34.620011+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:34.632619+00:00", "trade", 7.685, 400.0]
["2026-09-10T13:34:34.979541+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:35.883302+00:00", "trade", 7.685, 50.0]
["2026-09-10T13:34:36.114200+00:00", "trade", 7.685, 70.0]
["2026-09-10T13:34:38.930004+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:34:38.993825+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:34:39.009165+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:34:39.032915+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:34:39.049584+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:34:39.082233+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:34:41.796969+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:34:42.274070+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:48.108558+00:00", "trade", 7.6899, 2.0]
["2026-09-10T13:34:51.814791+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:51.859743+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:51.859771+00:00", "trade", 7.685, 200.0]
["2026-09-10T13:34:57.949811+00:00", "trade", 7.68, 569.0]
["2026-09-10T13:34:57.949811+00:00", "trade", 7.68, 659.0]
["2026-09-10T13:34:57.949814+00:00", "trade", 7.68, 431.0]
["2026-09-10T13:34:57.949838+00:00", "trade", 7.68, 37.0]
["2026-09-10T13:34:57.949841+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:34:57.949845+00:00", "trade", 7.68, 37.0]
["2026-09-10T13:34:57.949845+00:00", "trade", 7.68, 1500.0]
["2026-09-10T13:34:57.949850+00:00", "trade", 7.68, 300.0]
["2026-09-10T13:34:57.949850+00:00", "trade", 7.68, 700.0]
["2026-09-10T13:34:57.949851+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:57.949853+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:34:57.949874+00:00", "trade", 7.685, 50.0]
["2026-09-10T13:34:57.949876+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:57.949881+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:57.949901+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:57.950206+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:34:57.950271+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:34:57.950313+00:00", "trade", 7.67, 200.0]
["2026-09-10T13:34:57.950316+00:00", "trade", 7.67, 200.0]
["2026-09-10T13:34:57.950322+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:34:57.950337+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:34:57.950344+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:34:57.950347+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:34:57.950350+00:00", "trade", 7.67, 300.0]
["2026-09-10T13:34:57.950350+00:00", "trade", 7.67, 700.0]
["2026-09-10T13:34:57.950353+00:00", "trade", 7.67, 200.0]
["2026-09-10T13:34:57.950362+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:34:57.950362+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:34:57.950372+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:34:57.950382+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:57.950392+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:57.950637+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:57.950662+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:57.950668+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:57.950738+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:34:57.950740+00:00", "trade", 7.68, 215.0]
["2026-09-10T13:34:57.950756+00:00", "trade", 7.68, 1000.0]
["2026-09-10T13:34:57.950771+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:34:57.950778+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:57.950798+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:57.950804+00:00", "trade", 7.68, 259.0]
["2026-09-10T13:34:57.950808+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:57.950823+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:57.950870+00:00", "trade", 7.67, 200.0]
["2026-09-10T13:34:57.950888+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:57.950903+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:34:57.950903+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:34:57.950938+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:34:57.951139+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:34:57.951139+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:34:57.951144+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:34:57.951998+00:00", "trade", 7.66, 57.0]
["2026-09-10T13:34:57.955940+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:34:57.981315+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:34:58.055662+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:34:58.864703+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:34:59.806906+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:34:59.993843+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:00.077079+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:00.476693+00:00", "trade", 7.6617, 1.0]
["2026-09-10T13:35:01.246423+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:01.246483+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:01.601888+00:00", "trade", 7.66, 99.0]
["2026-09-10T13:35:01.703263+00:00", "trade", 7.6613, 99.0]
["2026-09-10T13:35:03.155156+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:05.702843+00:00", "trade", 7.665, 7.0]
["2026-09-10T13:35:07.028466+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:07.028516+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:07.028526+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:08.592725+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:12.512959+00:00", "trade", 7.665, 100.0]
["2026-09-10T13:35:12.514598+00:00", "trade", 7.6601, 1900.0]
["2026-09-10T13:35:12.517262+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:12.517280+00:00", "trade", 7.66, 110.0]
["2026-09-10T13:35:12.517307+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:12.517310+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:35:12.517332+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:35:12.517337+00:00", "trade", 7.66, 659.0]
["2026-09-10T13:35:12.517337+00:00", "trade", 7.66, 488.0]
["2026-09-10T13:35:12.517337+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:35:12.517352+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:12.517368+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:12.517368+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:12.517377+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:12.517382+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:12.517407+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:12.517483+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:12.517508+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:12.517713+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:12.517768+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:12.517868+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:12.518179+00:00", "trade", 7.66, 11.0]
["2026-09-10T13:35:12.518189+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:12.518274+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:12.518305+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:12.518350+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:12.518515+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:12.518856+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:12.519953+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:12.521016+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:12.527486+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:12.625615+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:13.093882+00:00", "trade", 7.6561, 5.0]
["2026-09-10T13:35:13.674076+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:15.283225+00:00", "trade", 7.66, 200.0]
["2026-09-10T13:35:15.283226+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:15.283228+00:00", "trade", 7.66, 81.0]
["2026-09-10T13:35:15.283237+00:00", "trade", 7.66, 147.0]
["2026-09-10T13:35:15.283246+00:00", "trade", 7.66, 619.0]
["2026-09-10T13:35:15.283341+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:15.283371+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:15.283382+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:15.283416+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:15.283567+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:15.283647+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:15.283657+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:15.283687+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:15.283742+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:15.283808+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:35:15.283823+00:00", "quote", 7.66, 7.66]
["2026-09-10T13:35:15.283838+00:00", "quote", 7.66, 7.66]
["2026-09-10T13:35:15.283888+00:00", "quote", 7.66, 7.66]
["2026-09-10T13:35:15.283958+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:15.284144+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:15.284208+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:15.285070+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:15.285597+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:15.287211+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:15.287216+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:15.287271+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:15.287992+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:15.287997+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:15.288053+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:15.296132+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:15.299764+00:00", "trade", 7.66, 300.0]
["2026-09-10T13:35:15.306777+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:15.327356+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:15.327421+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:18.450205+00:00", "trade", 7.67, 800.0]
["2026-09-10T13:35:18.450210+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:18.450211+00:00", "trade", 7.67, 700.0]
["2026-09-10T13:35:18.450214+00:00", "trade", 7.67, 300.0]
["2026-09-10T13:35:18.450214+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:35:18.450217+00:00", "trade", 7.67, 500.0]
["2026-09-10T13:35:18.450305+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:18.450322+00:00", "trade", 7.67, 78.0]
["2026-09-10T13:35:18.450325+00:00", "trade", 7.67, 17.0]
["2026-09-10T13:35:18.450325+00:00", "trade", 7.67, 16.0]
["2026-09-10T13:35:18.450325+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:18.450490+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:18.450500+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:18.450503+00:00", "trade", 7.67, 500.0]
["2026-09-10T13:35:18.450571+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:35:18.450601+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:35:18.450631+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:35:18.450636+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:35:18.450891+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.450977+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.451042+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.451147+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.451262+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.451332+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.451413+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.451438+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.451523+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.451553+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.451603+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.451673+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.451708+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.451914+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.452184+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.452215+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.452711+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.452961+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.453222+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.453427+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.453728+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.454871+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.455242+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.463135+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.463491+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.464348+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.491508+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.564331+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.564377+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.571383+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.819003+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:18.956570+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:19.561660+00:00", "trade", 7.6705, 195.0]
["2026-09-10T13:35:19.565148+00:00", "trade", 7.6776, 1.0]
["2026-09-10T13:35:19.565172+00:00", "trade", 7.6776, 1.0]
["2026-09-10T13:35:19.582652+00:00", "trade", 7.6705, 1.0]
["2026-09-10T13:35:19.651525+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:19.878114+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:19.879066+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:19.879066+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:19.879527+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:20.121869+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:20.121929+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:20.138574+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:21.301652+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:24.781711+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:24.781752+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:24.781752+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:24.781804+00:00", "trade", 7.67, 26.0]
["2026-09-10T13:35:24.782383+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:24.782874+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:26.412258+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:27.081359+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:35:27.082408+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:27.218282+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:27.489131+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:27.863858+00:00", "trade", 7.67, 21.0]
["2026-09-10T13:35:27.864420+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:27.864445+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:27.864493+00:00", "trade", 7.67, 79.0]
["2026-09-10T13:35:27.864510+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:27.864515+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:27.864525+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:27.865046+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:27.868575+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:28.578895+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:28.672428+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:28.742380+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:29.010793+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:29.010828+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:29.927806+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:29.927809+00:00", "trade", 7.67, 3.0]
["2026-09-10T13:35:29.927881+00:00", "trade", 7.67, 201.0]
["2026-09-10T13:35:29.927882+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:29.928012+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:35:29.928525+00:00", "trade", 7.67, 796.0]
["2026-09-10T13:35:29.928528+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:35:29.928588+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:29.928623+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:29.928648+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:29.928673+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:29.928684+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:29.928714+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:29.929200+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:29.929480+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:29.929591+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:29.929591+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:29.929611+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:29.929671+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:29.930117+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:29.930563+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:29.930919+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:29.930994+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:29.931370+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:29.931385+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:29.935134+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:29.961306+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:29.993869+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:30.883918+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:30.883927+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:30.883937+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:30.883986+00:00", "trade", 7.66, 16.0]
["2026-09-10T13:35:30.884584+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:30.884925+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:30.885115+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:30.886799+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:30.886879+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:30.886924+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:31.038776+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:31.038796+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:31.039227+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:31.043893+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:32.756670+00:00", "trade", 7.6671, 1000.0]
["2026-09-10T13:35:33.751050+00:00", "trade", 7.6609, 200.0]
["2026-09-10T13:35:34.510135+00:00", "trade", 7.66, 99.0]
["2026-09-10T13:35:34.547637+00:00", "trade", 7.6617, 99.0]
["2026-09-10T13:35:34.740772+00:00", "trade", 7.66, 13.0]
["2026-09-10T13:35:36.174476+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:36.174481+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:37.308536+00:00", "trade", 7.6686, 1.0]
["2026-09-10T13:35:42.240205+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:42.317485+00:00", "trade", 7.6686, 5.0]
["2026-09-10T13:35:48.097273+00:00", "trade", 7.665, 100.0]
["2026-09-10T13:35:48.639924+00:00", "trade", 7.6634, 6.0]
["2026-09-10T13:35:48.650272+00:00", "trade", 7.665, 1.0]
["2026-09-10T13:35:49.250981+00:00", "trade", 7.6685, 1.0]
["2026-09-10T13:35:49.433399+00:00", "trade", 7.6685, 1.0]
["2026-09-10T13:35:49.434196+00:00", "trade", 7.6685, 1.0]
["2026-09-10T13:35:50.523003+00:00", "trade", 7.665, 5.0]
["2026-09-10T13:35:51.800728+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:52.339480+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:54.425611+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:55.253873+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:55.254344+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:55.259206+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:56.333913+00:00", "trade", 7.665, 100.0]
["2026-09-10T13:35:57.047041+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:57.077294+00:00", "trade", 7.665, 100.0]
["2026-09-10T13:35:57.077384+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:35:58.109760+00:00", "trade", 7.66, 2.0]
["2026-09-10T13:35:59.753443+00:00", "trade", 7.665, 100.0]
["2026-09-10T13:35:59.993896+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:03.910620+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:03.915170+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:05.161267+00:00", "trade", 7.665, 5.0]
["2026-09-10T13:36:05.214493+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:05.960008+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:06.482933+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:07.395716+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:07.395766+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:07.398482+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:07.601576+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:09.026056+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:09.680970+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:10.047824+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:10.048350+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:11.182635+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:11.326771+00:00", "trade", 7.665, 107.0]
["2026-09-10T13:36:11.709360+00:00", "trade", 7.665, 1.0]
["2026-09-10T13:36:11.999359+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:12.782062+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:13.197422+00:00", "trade", 7.67, 83.0]
["2026-09-10T13:36:13.197431+00:00", "trade", 7.67, 36.0]
["2026-09-10T13:36:13.197440+00:00", "trade", 7.67, 82.0]
["2026-09-10T13:36:13.197511+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:13.197571+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:13.197576+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:13.197581+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:13.197601+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:13.197636+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:13.197787+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:36:13.198012+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:36:13.198027+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:36:13.198078+00:00", "trade", 7.67, 200.0]
["2026-09-10T13:36:13.198088+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:36:13.198103+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.198108+00:00", "trade", 7.67, 200.0]
["2026-09-10T13:36:13.198213+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.198333+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.198358+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.198819+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.199596+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.200759+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.202368+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.202578+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.203360+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.203440+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.203495+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.204237+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.204994+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.208001+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.212742+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.221894+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.223317+00:00", "trade", 7.67, 1.0]
["2026-09-10T13:36:13.223383+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.223393+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.224310+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.234379+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.300436+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:13.589781+00:00", "trade", 7.675, 138.0]
["2026-09-10T13:36:13.589859+00:00", "trade", 7.675, 1.0]
["2026-09-10T13:36:14.207365+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:14.207821+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:14.208067+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:14.208518+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:14.246964+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:14.298911+00:00", "trade", 7.675, 37.0]
["2026-09-10T13:36:14.316054+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:14.316073+00:00", "trade", 7.675, 37.0]
["2026-09-10T13:36:14.316121+00:00", "trade", 7.67, 37.0]
["2026-09-10T13:36:14.316181+00:00", "trade", 7.675, 37.0]
["2026-09-10T13:36:14.316480+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:14.316625+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:14.316640+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:14.316735+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:14.316996+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:14.317202+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:14.317427+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:14.908074+00:00", "trade", 7.67, 99.0]
["2026-09-10T13:36:14.958760+00:00", "trade", 7.6716, 99.0]
["2026-09-10T13:36:17.329342+00:00", "trade", 7.675, 21.0]
["2026-09-10T13:36:17.333953+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:17.334018+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:17.334424+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:17.362228+00:00", "trade", 7.675, 21.0]
["2026-09-10T13:36:17.379237+00:00", "trade", 7.675, 21.0]
["2026-09-10T13:36:17.379366+00:00", "trade", 7.675, 21.0]
["2026-09-10T13:36:18.005968+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:36:18.026957+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:18.027855+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:18.030067+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:36:18.523184+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:18.570841+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:36:18.625222+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:18.825313+00:00", "trade", 7.675, 400.0]
["2026-09-10T13:36:18.828034+00:00", "trade", 7.675, 125.0]
["2026-09-10T13:36:19.559090+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:36:20.236627+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:20.345602+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:20.444522+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:20.688333+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:21.009412+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:21.009868+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:21.071956+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:21.158361+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:22.603004+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:36:22.603075+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:22.603130+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:22.603952+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:22.604414+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:22.696804+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:22.822097+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:22.879985+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:23.248883+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:23.631388+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:23.777567+00:00", "trade", 7.675, 5.0]
["2026-09-10T13:36:24.122422+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:24.329365+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:25.567085+00:00", "trade", 7.675, 1.0]
["2026-09-10T13:36:25.773695+00:00", "trade", 7.675, 2.0]
["2026-09-10T13:36:25.920918+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:29.163709+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:36:29.163767+00:00", "trade", 7.68, 600.0]
["2026-09-10T13:36:29.167582+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:29.168073+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:29.171230+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:36:29.171692+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:36:29.171772+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:29.993914+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:30.122821+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:32.257828+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:32.258309+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:33.255811+00:00", "trade", 7.675, 1000.0]
["2026-09-10T13:36:33.265542+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:33.266239+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:33.567966+00:00", "trade", 7.6783, 10.0]
["2026-09-10T13:36:33.906397+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:36:33.906449+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:36:33.906479+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:36:33.906492+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:36:33.906638+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:33.906648+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:33.906698+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:33.906853+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:33.906903+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:33.907008+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:33.907074+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:33.907209+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:33.907249+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:33.907510+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:33.907645+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:33.908763+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:33.911434+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:33.912076+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:33.930264+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:33.937431+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:34.012124+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:34.127924+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:34.496676+00:00", "trade", 7.685, 78.0]
["2026-09-10T13:36:35.263246+00:00", "trade", 7.6899, 1.0]
["2026-09-10T13:36:36.321883+00:00", "trade", 7.685, 200.0]
["2026-09-10T13:36:36.387042+00:00", "trade", 7.69, 25.0]
["2026-09-10T13:36:36.387051+00:00", "trade", 7.69, 1.0]
["2026-09-10T13:36:36.387066+00:00", "trade", 7.69, 200.0]
["2026-09-10T13:36:36.387127+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:36.387132+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:36.387137+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:36.387162+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:36.387162+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:36.387172+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:36:36.387238+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:36:36.387238+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:36:36.387248+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:36:36.387298+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:36:36.387403+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:36:36.387553+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:36:36.388074+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:36:36.388090+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:36:36.388195+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:36:36.388209+00:00", "trade", 7.69, 107.0]
["2026-09-10T13:36:36.388287+00:00", "trade", 7.69, 40.0]
["2026-09-10T13:36:36.411520+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:36:37.387158+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:36:38.534223+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:36:39.779081+00:00", "trade", 7.6998, 50.0]
["2026-09-10T13:36:39.817452+00:00", "trade", 7.695, 131.0]
["2026-09-10T13:36:39.845449+00:00", "trade", 7.694, 100.0]
["2026-09-10T13:36:40.650059+00:00", "trade", 7.7, 658.0]
["2026-09-10T13:36:41.656716+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:36:41.667829+00:00", "trade", 7.695, 900.0]
["2026-09-10T13:36:41.670406+00:00", "trade", 7.695, 525.0]
["2026-09-10T13:36:43.844518+00:00", "trade", 7.695, 10.0]
["2026-09-10T13:36:43.866699+00:00", "trade", 7.695, 1.0]
["2026-09-10T13:36:45.073805+00:00", "trade", 7.695, 2.0]
["2026-09-10T13:36:45.973770+00:00", "trade", 7.69, 3.0]
["2026-09-10T13:36:46.892613+00:00", "trade", 7.6985, 99.0]
["2026-09-10T13:36:47.766761+00:00", "trade", 7.69, 99.0]
["2026-09-10T13:36:47.805481+00:00", "trade", 7.6918, 99.0]
["2026-09-10T13:36:48.078440+00:00", "trade", 7.695, 3.0]
["2026-09-10T13:36:48.355767+00:00", "trade", 7.695, 100.0]
["2026-09-10T13:36:49.455430+00:00", "trade", 7.695, 100.0]
["2026-09-10T13:36:52.086318+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:36:55.044252+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:36:59.993941+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:37:00.447223+00:00", "trade", 7.695, 4.0]
["2026-09-10T13:37:01.521584+00:00", "trade", 7.695, 2000.0]
["2026-09-10T13:37:03.372911+00:00", "trade", 7.695, 100.0]
["2026-09-10T13:37:05.385684+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:37:05.385686+00:00", "trade", 7.69, 200.0]
["2026-09-10T13:37:05.385686+00:00", "trade", 7.69, 254.0]
["2026-09-10T13:37:05.385686+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:37:05.385693+00:00", "trade", 7.69, 191.0]
["2026-09-10T13:37:05.385695+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:37:05.385696+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:37:05.385710+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:37:05.385764+00:00", "trade", 7.69, 255.0]
["2026-09-10T13:37:05.385770+00:00", "trade", 7.69, 700.0]
["2026-09-10T13:37:05.385770+00:00", "trade", 7.69, 85.0]
["2026-09-10T13:37:05.385771+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:37:05.385854+00:00", "trade", 7.69, 40.0]
["2026-09-10T13:37:05.385857+00:00", "trade", 7.69, 60.0]
["2026-09-10T13:37:05.385857+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:37:05.385909+00:00", "trade", 7.69, 46.0]
["2026-09-10T13:37:05.385912+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:37:05.385936+00:00", "trade", 7.69, 10.0]
["2026-09-10T13:37:05.386052+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:37:05.386092+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:37:05.386177+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:37:05.386239+00:00", "trade", 7.69, 200.0]
["2026-09-10T13:37:05.386263+00:00", "trade", 7.69, 2.0]
["2026-09-10T13:37:05.386278+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:05.386299+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:37:05.386639+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:05.386684+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:05.386714+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:05.386839+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:05.387059+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:05.387110+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:05.387175+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:05.387601+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:05.387997+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:05.391320+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:05.392055+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:37:05.392056+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:05.395404+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:05.406155+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:05.484249+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:37:05.495237+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:05.497661+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:37:05.550318+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:05.562131+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:05.852026+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:05.852096+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:37:05.907609+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:06.011305+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:06.474829+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:07.691109+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:07.691550+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:07.728924+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:09.332401+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:10.200142+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:10.200447+00:00", "trade", 7.69, 107.0]
["2026-09-10T13:37:10.200547+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:37:10.200723+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:37:10.201074+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:10.210967+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:37:10.211664+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:10.315802+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:12.229247+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:37:12.229858+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:12.232585+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:12.550742+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:13.189881+00:00", "trade", 7.685, 200.0]
["2026-09-10T13:37:13.713224+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:13.879615+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:14.564395+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:14.613437+00:00", "trade", 7.6817, 1.0]
["2026-09-10T13:37:15.052743+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:15.843796+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:15.845419+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:15.845512+00:00", "trade", 7.685, 400.0]
["2026-09-10T13:37:15.845512+00:00", "trade", 7.685, 600.0]
["2026-09-10T13:37:15.848732+00:00", "trade", 7.685, 900.0]
["2026-09-10T13:37:16.203508+00:00", "trade", 7.6883, 25.0]
["2026-09-10T13:37:16.305169+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:16.604922+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:16.604948+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:16.606867+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:16.984050+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:16.985423+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:37:17.025313+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:37:17.025403+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:17.208546+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:37:17.209832+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:37:17.292863+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:37:18.107795+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:37:18.108287+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:37:18.796980+00:00", "trade", 7.685, 200.0]
["2026-09-10T13:37:20.522028+00:00", "trade", 7.685, 400.0]
["2026-09-10T13:37:20.764865+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:37:20.981195+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:21.074652+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:21.096123+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:22.498497+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:22.578973+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:22.696668+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:23.155305+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:23.186554+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:23.573240+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:23.659656+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:23.659711+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:23.766896+00:00", "trade", 7.685, 500.0]
["2026-09-10T13:37:23.767942+00:00", "trade", 7.685, 400.0]
["2026-09-10T13:37:23.769133+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:37:23.769193+00:00", "trade", 7.685, 500.0]
["2026-09-10T13:37:25.075209+00:00", "trade", 7.685, 16.0]
["2026-09-10T13:37:25.075211+00:00", "trade", 7.685, 7.0]
["2026-09-10T13:37:25.075217+00:00", "trade", 7.685, 10.0]
["2026-09-10T13:37:25.456026+00:00", "trade", 7.68, 600.0]
["2026-09-10T13:37:25.456037+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:25.456038+00:00", "trade", 7.68, 10.0]
["2026-09-10T13:37:25.456038+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:37:25.456041+00:00", "trade", 7.68, 690.0]
["2026-09-10T13:37:25.456132+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:25.456212+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:25.456405+00:00", "trade", 7.685, 7.0]
["2026-09-10T13:37:25.456408+00:00", "trade", 7.685, 7.0]
["2026-09-10T13:37:25.456588+00:00", "trade", 7.685, 7.0]
["2026-09-10T13:37:25.456779+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:25.456909+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:25.456931+00:00", "trade", 7.68, 59.0]
["2026-09-10T13:37:25.456934+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:25.456939+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:25.456969+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:37:25.456970+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:37:25.456979+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:25.456989+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:25.456994+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:25.456994+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:25.456999+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:25.456999+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:25.457009+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:37:25.457019+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:37:25.457060+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:37:25.457111+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:37:25.457124+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:37:25.457127+00:00", "trade", 7.68, 300.0]
["2026-09-10T13:37:25.457150+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:37:25.457155+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.457160+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:37:25.457190+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:37:25.457195+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.457195+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.457196+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:37:25.457220+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.457225+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.457245+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.457245+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.457260+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.457265+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.457274+00:00", "trade", 7.68, 7.0]
["2026-09-10T13:37:25.457340+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.457365+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.457415+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.457480+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.457490+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.457671+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.457676+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.457696+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.457776+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.457936+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.458022+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.458147+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.458327+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.458347+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.458402+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.459711+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.460232+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.460938+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.461791+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.483928+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.494669+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.558551+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.558551+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.558566+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.558997+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.574689+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.575722+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.618128+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.881540+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:25.931614+00:00", "trade", 7.67, 93.0]
["2026-09-10T13:37:25.937397+00:00", "trade", 7.675, 7.0]
["2026-09-10T13:37:26.503079+00:00", "trade", 7.67, 67.0]
["2026-09-10T13:37:26.727323+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:26.727388+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:26.727483+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:26.727649+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:26.727774+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:26.727844+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:26.727970+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:26.728030+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:26.728992+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:26.731338+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:26.731814+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:26.732140+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:26.743021+00:00", "trade", 7.675, 900.0]
["2026-09-10T13:37:26.743029+00:00", "trade", 7.675, 900.0]
["2026-09-10T13:37:26.836889+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:26.917010+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:26.925802+00:00", "trade", 7.675, 97.0]
["2026-09-10T13:37:26.947618+00:00", "trade", 7.68, 1.0]
["2026-09-10T13:37:28.360005+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:28.466257+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:28.827342+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.127597+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.145755+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.156841+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.162139+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.167391+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.168444+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.170008+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.181996+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:37:29.182009+00:00", "trade", 7.68, 7.0]
["2026-09-10T13:37:29.182016+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:37:29.182016+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:37:29.182061+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.182071+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.182076+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.182157+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.182427+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.182883+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.182933+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.182933+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.183039+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.183495+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.184437+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.184838+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.186372+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.186843+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.218784+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.289342+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.289347+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:29.993969+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:30.052263+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:30.200564+00:00", "trade", 7.67, 124.0]
["2026-09-10T13:37:30.201505+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:37:30.311290+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:30.311671+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:30.311736+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:30.387356+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:30.655178+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:30.712690+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:30.712690+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:30.717827+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:30.785604+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:31.043933+00:00", "trade", 7.675, 47.0]
["2026-09-10T13:37:33.237776+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:33.673399+00:00", "trade", 7.6702, 66.0]
["2026-09-10T13:37:33.675531+00:00", "trade", 7.675, 1.0]
["2026-09-10T13:37:33.728178+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:33.728203+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:33.728223+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:34.115440+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:37:34.115442+00:00", "trade", 7.67, 200.0]
["2026-09-10T13:37:34.115442+00:00", "trade", 7.67, 141.0]
["2026-09-10T13:37:34.115520+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.115575+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.115580+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.115605+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.115665+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.115726+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.115730+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.116437+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.116621+00:00", "trade", 7.67, 11.0]
["2026-09-10T13:37:34.116628+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.116643+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.117014+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.117094+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.117374+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.117831+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.119971+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.120056+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.120096+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.120943+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.121349+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.121650+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.152172+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.165228+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.588240+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:34.621800+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:35.110879+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:35.538803+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:35.555576+00:00", "trade", 7.66, 1000.0]
["2026-09-10T13:37:35.555964+00:00", "trade", 7.66, 1.0]
["2026-09-10T13:37:35.933337+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:35.946333+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:35.946714+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:35.953047+00:00", "trade", 7.665, 100.0]
["2026-09-10T13:37:35.954392+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:38.906855+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:39.202053+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:39.611748+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:39.611813+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:39.612265+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:39.612565+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:39.744283+00:00", "trade", 7.665, 100.0]
["2026-09-10T13:37:40.504360+00:00", "trade", 7.665, 100.0]
["2026-09-10T13:37:41.522843+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:41.522913+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:41.523665+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:37:41.524146+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:37:41.524171+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:37:41.524386+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:41.524903+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:41.525183+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:41.525424+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:41.525464+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:41.525905+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:41.525945+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:41.526396+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:41.526396+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:41.526907+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:41.526942+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:41.526982+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:41.527388+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:41.627562+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:44.112707+00:00", "trade", 7.67, 252.0]
["2026-09-10T13:37:46.917609+00:00", "trade", 7.6699, 1000.0]
["2026-09-10T13:37:47.609758+00:00", "trade", 7.6601, 1.0]
["2026-09-10T13:37:47.800346+00:00", "trade", 7.6683, 100.0]
["2026-09-10T13:37:49.883800+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:49.987743+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:49.987744+00:00", "trade", 7.67, 200.0]
["2026-09-10T13:37:49.987744+00:00", "trade", 7.67, 700.0]
["2026-09-10T13:37:49.987853+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:49.987943+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:49.988013+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:37:49.988299+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:37:49.988314+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:37:49.988384+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:37:49.988414+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:49.988424+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:49.988885+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:49.988885+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:49.988895+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:49.988935+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:49.992654+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:50.004402+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:50.004407+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:50.092933+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:50.773147+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:51.760833+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:52.535282+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:54.791297+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:59.538978+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:37:59.994002+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:00.472821+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:01.836503+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:01.988324+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:01.988380+00:00", "trade", 7.67, 3.0]
["2026-09-10T13:38:01.988394+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:01.988870+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:02.023140+00:00", "trade", 7.6777, 1.0]
["2026-09-10T13:38:02.154149+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:02.531071+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:02.532856+00:00", "trade", 7.675, 1000.0]
["2026-09-10T13:38:02.532859+00:00", "trade", 7.675, 1000.0]
["2026-09-10T13:38:02.533221+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:02.533286+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:02.543255+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:02.643930+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:03.449392+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:04.094452+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:04.553435+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:04.556883+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:04.614718+00:00", "trade", 7.67, 200.0]
["2026-09-10T13:38:04.614721+00:00", "trade", 7.67, 700.0]
["2026-09-10T13:38:04.614721+00:00", "trade", 7.67, 46.0]
["2026-09-10T13:38:04.614721+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:04.614724+00:00", "trade", 7.67, 200.0]
["2026-09-10T13:38:04.614760+00:00", "trade", 7.67, 500.0]
["2026-09-10T13:38:04.614761+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:38:04.614786+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:38:04.614811+00:00", "quote", 7.66, 7.68]
["2026-09-10T13:38:04.614831+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.614896+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.614906+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.615382+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.615613+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.616380+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.616405+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.616575+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.616796+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.616921+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.617052+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.617623+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.618079+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.618209+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.618580+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.619197+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.619673+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.622429+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.622520+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.642723+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.642768+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.643514+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.643700+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.644387+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.718884+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:04.974633+00:00", "trade", 7.6617, 1.0]
["2026-09-10T13:38:04.975003+00:00", "trade", 7.6617, 1.0]
["2026-09-10T13:38:05.117292+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:05.117378+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:05.117758+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:05.117773+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:05.118204+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:05.748079+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:06.668896+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:08.631889+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:08.632836+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:08.818372+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:09.483546+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:10.525366+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:10.580687+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:10.649366+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:10.649842+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:10.987832+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:11.047609+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:11.634227+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:11.634230+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:11.756712+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:12.042688+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:12.451342+00:00", "trade", 7.665, 57.0]
["2026-09-10T13:38:14.329672+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:14.330128+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:14.437869+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:15.885743+00:00", "trade", 7.665, 100.0]
["2026-09-10T13:38:15.888566+00:00", "trade", 7.665, 18.0]
["2026-09-10T13:38:15.889234+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:15.889690+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:15.889810+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:16.473197+00:00", "trade", 7.6603, 125.0]
["2026-09-10T13:38:18.146843+00:00", "trade", 7.6633, 1.0]
["2026-09-10T13:38:19.040039+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:19.040104+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:19.254400+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:19.254836+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:19.260198+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:20.719963+00:00", "trade", 7.6683, 10.0]
["2026-09-10T13:38:20.722778+00:00", "trade", 7.665, 77.0]
["2026-09-10T13:38:21.796756+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:23.170321+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:23.170757+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:23.170762+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:23.205359+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:23.211629+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:23.267247+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:24.030926+00:00", "trade", 7.67, 92.0]
["2026-09-10T13:38:24.030929+00:00", "trade", 7.67, 542.0]
["2026-09-10T13:38:24.030930+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:24.031015+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:24.031025+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:24.031155+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:24.031205+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:38:24.031491+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:38:24.031501+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:38:24.031545+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:38:24.031551+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:38:24.031560+00:00", "trade", 7.67, 200.0]
["2026-09-10T13:38:24.031560+00:00", "trade", 7.67, 25.0]
["2026-09-10T13:38:24.031571+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:38:24.031581+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:38:24.031596+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:24.031626+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:24.032699+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:24.033180+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:24.035054+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:24.035781+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:24.035831+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:24.035917+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:24.044046+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:24.054471+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:24.133469+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:24.133519+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:24.571682+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:24.571737+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:24.573822+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:24.575165+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:27.217961+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:27.720952+00:00", "trade", 7.675, 4.0]
["2026-09-10T13:38:29.817098+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:29.817173+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:29.881505+00:00", "trade", 7.675, 1.0]
["2026-09-10T13:38:29.994019+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:31.203909+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:31.213853+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:31.213854+00:00", "trade", 7.68, 200.0]
["2026-09-10T13:38:31.213854+00:00", "trade", 7.68, 700.0]
["2026-09-10T13:38:31.213858+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:38:31.213897+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:38:31.213902+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:38:31.213928+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:31.213958+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:31.214064+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:31.214074+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:38:31.214124+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:38:31.214124+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:38:31.214164+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:38:31.214184+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:38:31.214209+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:31.214274+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:31.214535+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:31.214575+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:31.214675+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:31.214725+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:31.214760+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:31.214760+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:31.214815+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:31.214845+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:31.214896+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:31.214926+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:31.214926+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:31.215096+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:31.215417+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:31.216199+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:31.218995+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:31.219356+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:31.220334+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:31.222469+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:31.268723+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:38:31.308423+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:31.318327+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:33.280678+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:34.674771+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:35.344535+00:00", "trade", 7.6829, 200.0]
["2026-09-10T13:38:35.507544+00:00", "trade", 7.6814, 5.0]
["2026-09-10T13:38:35.740178+00:00", "trade", 7.6814, 1.0]
["2026-09-10T13:38:39.869567+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:39.869567+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:40.994850+00:00", "trade", 7.685, 10.0]
["2026-09-10T13:38:42.458431+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:38:42.746523+00:00", "trade", 7.685, 500.0]
["2026-09-10T13:38:45.381235+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:38:45.393354+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:38:45.394990+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:38:45.395090+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:45.395090+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:45.395098+00:00", "trade", 7.68, 22.0]
["2026-09-10T13:38:45.395105+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:45.395549+00:00", "trade", 7.68, 522.0]
["2026-09-10T13:38:45.395616+00:00", "trade", 7.68, 379.0]
["2026-09-10T13:38:45.395617+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:38:45.395631+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:38:45.395632+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:45.395642+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:45.395642+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:38:45.395670+00:00", "trade", 7.68, 80.0]
["2026-09-10T13:38:45.395672+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:45.395712+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:45.395722+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:45.395727+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:45.395807+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:45.395902+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:45.395982+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:45.396343+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:45.396624+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:45.397656+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:45.397661+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:45.398097+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:45.398143+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:45.401987+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:45.430715+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:45.431236+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:45.431236+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:45.504135+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:45.858949+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:46.396228+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:46.664878+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:46.683071+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:47.773076+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:48.653796+00:00", "trade", 7.675, 40.0]
["2026-09-10T13:38:50.457493+00:00", "trade", 7.675, 5.0]
["2026-09-10T13:38:50.810125+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:50.810276+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:50.810556+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:50.810722+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:50.811323+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:50.811509+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:50.811599+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:50.812210+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:50.812285+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:50.813644+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:50.816205+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:50.816260+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:50.816576+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:50.819172+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:50.825106+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:50.831531+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:53.194170+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:53.194641+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:53.195082+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:53.264382+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:54.030110+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:54.049356+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:54.315740+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:38:54.339276+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:54.465171+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:54.641029+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:54.660125+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:54.660204+00:00", "trade", 7.68, 45.0]
["2026-09-10T13:38:54.660716+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:54.660776+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:54.662475+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:55.160140+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:56.176398+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:38:56.774645+00:00", "trade", 7.68, 155.0]
["2026-09-10T13:38:56.774648+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:38:56.774654+00:00", "trade", 7.68, 54.0]
["2026-09-10T13:38:56.774678+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:56.775490+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:56.776117+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:56.776179+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:38:56.776674+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:56.776984+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:56.776999+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:56.777505+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:56.781966+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:58.071275+00:00", "trade", 7.675, 250.0]
["2026-09-10T13:38:58.071335+00:00", "trade", 7.67, 250.0]
["2026-09-10T13:38:58.974036+00:00", "trade", 7.6799, 500.0]
["2026-09-10T13:38:58.974099+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:38:59.994037+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:00.094516+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:00.094601+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:00.094621+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:00.095468+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:00.645763+00:00", "trade", 7.675, 719.0]
["2026-09-10T13:39:00.653252+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:01.608375+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:02.302332+00:00", "trade", 7.678, 14.0]
["2026-09-10T13:39:03.522782+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:03.722763+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:04.332219+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:04.698776+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:04.848888+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:05.156459+00:00", "trade", 7.68, 28.0]
["2026-09-10T13:39:06.409117+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:06.934267+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:07.029038+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:07.594745+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:07.706035+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:08.223196+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:08.232583+00:00", "trade", 7.675, 19.0]
["2026-09-10T13:39:08.816609+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:08.828457+00:00", "trade", 7.675, 94.0]
["2026-09-10T13:39:09.143326+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:09.851452+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:09.882448+00:00", "trade", 7.6733, 1.0]
["2026-09-10T13:39:10.343328+00:00", "trade", 7.675, 12.0]
["2026-09-10T13:39:10.448673+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:11.937773+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:12.032052+00:00", "trade", 7.68, 10.0]
["2026-09-10T13:39:12.032082+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:12.032085+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:39:12.032085+00:00", "trade", 7.68, 200.0]
["2026-09-10T13:39:12.032088+00:00", "trade", 7.68, 700.0]
["2026-09-10T13:39:12.032163+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:12.032178+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:12.032208+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:12.032313+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:12.032313+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:12.032318+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:12.032333+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:12.032339+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:12.032341+00:00", "trade", 7.68, 125.0]
["2026-09-10T13:39:12.032664+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:12.033150+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:12.033180+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:12.035024+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:39:12.035075+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:39:12.035135+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:39:12.035135+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:12.035390+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:12.035676+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:12.035876+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:12.036543+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:12.036563+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:12.036578+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:12.036724+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:12.036724+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:12.036784+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:12.036969+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:12.037596+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:12.042387+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:12.077410+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:12.141864+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:14.119060+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:14.516140+00:00", "trade", 7.685, 400.0]
["2026-09-10T13:39:14.516600+00:00", "trade", 7.685, 400.0]
["2026-09-10T13:39:14.597925+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:39:16.418760+00:00", "trade", 7.68, 200.0]
["2026-09-10T13:39:16.418760+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:16.418875+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:16.419331+00:00", "trade", 7.68, 700.0]
["2026-09-10T13:39:16.419331+00:00", "trade", 7.68, 90.0]
["2026-09-10T13:39:16.419331+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:39:16.419382+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:39:16.419386+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:39:16.419426+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:16.419431+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:16.419436+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:16.419451+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:16.419496+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:16.419521+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:16.419532+00:00", "trade", 7.68, 10.0]
["2026-09-10T13:39:16.419561+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:16.419596+00:00", "trade", 7.68, 10.0]
["2026-09-10T13:39:16.419667+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:16.419932+00:00", "trade", 7.68, 400.0]
["2026-09-10T13:39:16.420559+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:16.420609+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:16.421566+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:16.422298+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:16.422338+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:16.423230+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:16.424588+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:16.424829+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:16.430072+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:16.430092+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:16.432357+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:16.454550+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:16.527924+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:16.531192+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:19.318316+00:00", "trade", 7.6784, 100.0]
["2026-09-10T13:39:19.577890+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:19.578521+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:19.828757+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:19.828792+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:20.118975+00:00", "trade", 7.6767, 1.0]
["2026-09-10T13:39:20.522699+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:20.522701+00:00", "trade", 7.68, 200.0]
["2026-09-10T13:39:20.522704+00:00", "trade", 7.68, 300.0]
["2026-09-10T13:39:20.522704+00:00", "trade", 7.68, 700.0]
["2026-09-10T13:39:20.522769+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:20.522769+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:20.522779+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:20.522834+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:39:20.523305+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:39:20.523355+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:39:20.523405+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:39:20.523410+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:20.523465+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:20.523651+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:20.525480+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:20.526443+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:20.528207+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:20.528252+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:20.533830+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:20.536361+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:20.536376+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:20.536381+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:20.537308+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:20.631302+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:20.661198+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:21.064413+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:21.555577+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:22.495299+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:22.495360+00:00", "trade", 7.68, 3.0]
["2026-09-10T13:39:22.495364+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:22.495921+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:22.496322+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:22.496482+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:22.498517+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:24.553564+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:25.480932+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:25.513223+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:26.833366+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:27.119893+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:29.075899+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:29.414891+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:29.465523+00:00", "trade", 7.68, 15.0]
["2026-09-10T13:39:29.994055+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:30.292420+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:30.310956+00:00", "trade", 7.69, 200.0]
["2026-09-10T13:39:30.310956+00:00", "trade", 7.69, 700.0]
["2026-09-10T13:39:30.310959+00:00", "trade", 7.69, 200.0]
["2026-09-10T13:39:30.311049+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:30.311074+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:30.311260+00:00", "trade", 7.69, 1.0]
["2026-09-10T13:39:30.311400+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:30.311405+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:30.311420+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:30.311420+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:30.311449+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:39:30.311515+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:30.311535+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:30.311570+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:39:30.311631+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:39:30.311741+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:39:30.311816+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:39:30.311841+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:39:30.311916+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:39:30.315009+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:39:30.316457+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:39:30.324175+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:39:30.424419+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:39:30.501317+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:39:32.030530+00:00", "trade", 7.7, 6.0]
["2026-09-10T13:39:32.030542+00:00", "trade", 7.7, 200.0]
["2026-09-10T13:39:32.030542+00:00", "trade", 7.7, 200.0]
["2026-09-10T13:39:32.030569+00:00", "trade", 7.7, 11.0]
["2026-09-10T13:39:32.030576+00:00", "trade", 7.7, 2.0]
["2026-09-10T13:39:32.030597+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:39:32.030612+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:39:32.030652+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:39:32.030652+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:39:32.030728+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:39:32.030978+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:39:32.031011+00:00", "trade", 7.7, 4000.0]
["2026-09-10T13:39:32.031044+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:39:32.031077+00:00", "trade", 7.7, 11.0]
["2026-09-10T13:39:32.031084+00:00", "quote", 7.7, 7.7]
["2026-09-10T13:39:32.031099+00:00", "quote", 7.7, 7.7]
["2026-09-10T13:39:32.031134+00:00", "quote", 7.7, 7.7]
["2026-09-10T13:39:32.031294+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.031429+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.031961+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.032141+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.035499+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.036040+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.036617+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.038502+00:00", "trade", 7.705, 100.0]
["2026-09-10T13:39:32.038508+00:00", "trade", 7.705, 60.0]
["2026-09-10T13:39:32.038508+00:00", "trade", 7.705, 100.0]
["2026-09-10T13:39:32.038514+00:00", "trade", 7.705, 100.0]
["2026-09-10T13:39:32.038764+00:00", "trade", 7.705, 100.0]
["2026-09-10T13:39:32.039071+00:00", "trade", 7.705, 100.0]
["2026-09-10T13:39:32.039468+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.039500+00:00", "trade", 7.705, 100.0]
["2026-09-10T13:39:32.040912+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.064994+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.065280+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.068603+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.069149+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.069680+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.069695+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.074841+00:00", "trade", 7.705, 400.0]
["2026-09-10T13:39:32.074898+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.074928+00:00", "trade", 7.705, 400.0]
["2026-09-10T13:39:32.074948+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.074988+00:00", "trade", 7.705, 200.0]
["2026-09-10T13:39:32.075284+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.075830+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.077373+00:00", "trade", 7.705, 200.0]
["2026-09-10T13:39:32.077442+00:00", "trade", 7.705, 400.0]
["2026-09-10T13:39:32.077508+00:00", "trade", 7.705, 400.0]
["2026-09-10T13:39:32.079902+00:00", "trade", 7.705, 400.0]
["2026-09-10T13:39:32.085266+00:00", "trade", 7.705, 400.0]
["2026-09-10T13:39:32.138499+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.640932+00:00", "trade", 7.7017, 5.0]
["2026-09-10T13:39:32.647215+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.647686+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.647686+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.648077+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.651174+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:32.651230+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:33.354711+00:00", "trade", 7.71, 5.0]
["2026-09-10T13:39:37.227441+00:00", "trade", 7.705, 64.0]
["2026-09-10T13:39:37.233594+00:00", "trade", 7.705, 1.0]
["2026-09-10T13:39:38.144656+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:38.308006+00:00", "trade", 7.6901, 4.0]
["2026-09-10T13:39:39.915848+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:39.915850+00:00", "trade", 7.71, 200.0]
["2026-09-10T13:39:39.915850+00:00", "trade", 7.71, 200.0]
["2026-09-10T13:39:39.915943+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:39.915973+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:39.916126+00:00", "trade", 7.71, 5.0]
["2026-09-10T13:39:39.916193+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:39:39.916307+00:00", "trade", 7.71, 1.0]
["2026-09-10T13:39:39.916319+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:39:39.916404+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:39:39.916504+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:39:39.916504+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:39.916720+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:39.916865+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:39.917421+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:39.918384+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:39.918544+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:39.921351+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:39.924228+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:39.926062+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:40.023740+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:41.022207+00:00", "trade", 7.7199, 560.0]
["2026-09-10T13:39:42.916280+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:42.916375+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:42.923477+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:43.236347+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:43.238246+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:43.688489+00:00", "trade", 7.715, 100.0]
["2026-09-10T13:39:46.042213+00:00", "trade", 7.71, 15.0]
["2026-09-10T13:39:46.155312+00:00", "trade", 7.715, 300.0]
["2026-09-10T13:39:46.159167+00:00", "trade", 7.715, 700.0]
["2026-09-10T13:39:48.935550+00:00", "trade", 7.715, 1004.0]
["2026-09-10T13:39:48.955124+00:00", "trade", 7.719, 1.0]
["2026-09-10T13:39:49.436080+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:49.444214+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:50.004881+00:00", "trade", 7.715, 63.0]
["2026-09-10T13:39:50.005479+00:00", "trade", 7.715, 9.0]
["2026-09-10T13:39:50.118290+00:00", "trade", 7.715, 100.0]
["2026-09-10T13:39:50.119301+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:51.502473+00:00", "trade", 7.71, 90000.0]
["2026-09-10T13:39:51.502521+00:00", "trade", 7.715, 400.0]
["2026-09-10T13:39:51.502557+00:00", "trade", 7.715, 300.0]
["2026-09-10T13:39:51.502572+00:00", "trade", 7.715, 100.0]
["2026-09-10T13:39:51.502572+00:00", "trade", 7.715, 900.0]
["2026-09-10T13:39:51.502575+00:00", "trade", 7.715, 300.0]
["2026-09-10T13:39:51.502599+00:00", "trade", 7.715, 100.0]
["2026-09-10T13:39:51.502602+00:00", "trade", 7.715, 100.0]
["2026-09-10T13:39:51.502602+00:00", "trade", 7.715, 100.0]
["2026-09-10T13:39:51.502620+00:00", "trade", 7.715, 300.0]
["2026-09-10T13:39:51.502623+00:00", "trade", 7.715, 300.0]
["2026-09-10T13:39:51.502650+00:00", "trade", 7.715, 400.0]
["2026-09-10T13:39:51.502737+00:00", "trade", 7.715, 100.0]
["2026-09-10T13:39:51.502942+00:00", "trade", 7.715, 100.0]
["2026-09-10T13:39:51.502942+00:00", "trade", 7.715, 100.0]
["2026-09-10T13:39:51.502945+00:00", "trade", 7.715, 300.0]
["2026-09-10T13:39:51.502951+00:00", "trade", 7.715, 300.0]
["2026-09-10T13:39:51.503185+00:00", "trade", 7.715, 400.0]
["2026-09-10T13:39:51.503221+00:00", "trade", 7.715, 300.0]
["2026-09-10T13:39:51.503233+00:00", "trade", 7.715, 1000.0]
["2026-09-10T13:39:51.503631+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:51.503972+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:51.504067+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:51.514372+00:00", "trade", 7.72, 200.0]
["2026-09-10T13:39:51.514422+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:51.514423+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:39:51.514437+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:51.514487+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:51.514507+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:51.514893+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:51.515033+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:51.515304+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:51.515314+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:51.520787+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:51.532938+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:39:51.554492+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:53.321664+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:53.481974+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:39:53.482031+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:39:53.482071+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:39:53.482226+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:39:53.482276+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:39:53.482286+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:39:53.482321+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:39:53.482341+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:53.482391+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:53.482667+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:53.483113+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:53.483133+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:53.483218+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:53.483279+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:53.486190+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:53.487834+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:53.497497+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:53.502705+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:53.522637+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:53.583402+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:53.583402+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:53.774081+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:54.658166+00:00", "trade", 7.7286, 1.0]
["2026-09-10T13:39:54.859258+00:00", "trade", 7.73, 5.0]
["2026-09-10T13:39:55.729313+00:00", "trade", 7.73, 5.0]
["2026-09-10T13:39:56.368560+00:00", "trade", 7.73, 5.0]
["2026-09-10T13:39:58.155434+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:39:58.517191+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:58.517242+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:58.517312+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:58.517978+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:58.520174+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:58.522449+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:59.298006+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:59.369565+00:00", "trade", 7.725, 73.0]
["2026-09-10T13:39:59.369599+00:00", "trade", 7.725, 10.0]
["2026-09-10T13:39:59.390922+00:00", "trade", 7.725, 200.0]
["2026-09-10T13:39:59.431197+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:59.506641+00:00", "trade", 7.725, 50.0]
["2026-09-10T13:39:59.575210+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:39:59.575213+00:00", "trade", 7.725, 10.0]
["2026-09-10T13:39:59.575228+00:00", "trade", 7.725, 10.0]
["2026-09-10T13:39:59.575306+00:00", "trade", 7.725, 10.0]
["2026-09-10T13:39:59.600984+00:00", "trade", 7.725, 10.0]
["2026-09-10T13:39:59.739693+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:39:59.994083+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:00.062499+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:40:00.069957+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:40:00.070074+00:00", "trade", 7.725, 200.0]
["2026-09-10T13:40:00.070432+00:00", "trade", 7.725, 200.0]
["2026-09-10T13:40:00.103700+00:00", "trade", 7.725, 22.0]
["2026-09-10T13:40:00.127390+00:00", "trade", 7.725, 50.0]
["2026-09-10T13:40:00.361627+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:40:00.362493+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:40:00.455535+00:00", "trade", 7.725, 558.0]
["2026-09-10T13:40:01.520709+00:00", "trade", 7.73, 1750.0]
["2026-09-10T13:40:01.761720+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:01.824424+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:01.877039+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:02.034364+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:03.864310+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:04.137931+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:04.327472+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:04.330072+00:00", "trade", 7.7223, 1.0]
["2026-09-10T13:40:04.334239+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:04.370271+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:40:04.370280+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:40:04.370283+00:00", "trade", 7.72, 200.0]
["2026-09-10T13:40:04.370284+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:04.370287+00:00", "trade", 7.72, 107.0]
["2026-09-10T13:40:04.370290+00:00", "trade", 7.72, 700.0]
["2026-09-10T13:40:04.370290+00:00", "trade", 7.72, 46.0]
["2026-09-10T13:40:04.370293+00:00", "trade", 7.72, 300.0]
["2026-09-10T13:40:04.370294+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:04.370296+00:00", "trade", 7.72, 140.0]
["2026-09-10T13:40:04.370299+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:04.370329+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:04.370370+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:04.370445+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:04.370470+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:04.370500+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:40:04.370520+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:40:04.370560+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:40:04.370575+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:40:04.370610+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:04.370635+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:04.370645+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:04.371447+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:04.371532+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:04.371814+00:00", "trade", 7.72, 15.0]
["2026-09-10T13:40:04.372951+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:40:04.373166+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:04.373973+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:04.374991+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:04.375146+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:04.375236+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:04.375256+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:04.376198+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:04.401739+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:04.402060+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:04.477319+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:04.956786+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:04.957297+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:04.957352+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:04.957412+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:05.817379+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:05.935365+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:07.375806+00:00", "trade", 7.715, 200.0]
["2026-09-10T13:40:07.733370+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:07.733435+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:08.259008+00:00", "trade", 7.72, 5.0]
["2026-09-10T13:40:08.944818+00:00", "trade", 7.72, 5.0]
["2026-09-10T13:40:09.511503+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:09.512244+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:09.573129+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:12.269533+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:12.269535+00:00", "trade", 7.72, 200.0]
["2026-09-10T13:40:12.269538+00:00", "trade", 7.72, 300.0]
["2026-09-10T13:40:12.269565+00:00", "trade", 7.72, 5.0]
["2026-09-10T13:40:12.269598+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:12.269698+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:12.269708+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:12.269788+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:40:12.269854+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:40:12.269863+00:00", "trade", 7.72, 130.0]
["2026-09-10T13:40:12.269864+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:40:12.269866+00:00", "trade", 7.72, 22.0]
["2026-09-10T13:40:12.269889+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:40:12.269914+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:40:12.269944+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:40:12.269949+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:40:12.269969+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:12.269999+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:12.270801+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:12.270851+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:12.270936+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:12.273613+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:12.273678+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:12.273703+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:12.273703+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:12.277256+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:12.277281+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:12.282810+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:12.350641+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:40:12.379189+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:12.418801+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:40:13.334282+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:14.124206+00:00", "trade", 7.73, 53.0]
["2026-09-10T13:40:14.124837+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:40:14.124903+00:00", "trade", 7.73, 53.0]
["2026-09-10T13:40:14.125189+00:00", "trade", 7.73, 40.0]
["2026-09-10T13:40:14.125210+00:00", "trade", 7.73, 1.0]
["2026-09-10T13:40:14.125219+00:00", "trade", 7.73, 7.0]
["2026-09-10T13:40:14.125219+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:40:14.125220+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:14.125223+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:40:14.125228+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:40:14.125228+00:00", "trade", 7.73, 38.0]
["2026-09-10T13:40:14.125228+00:00", "trade", 7.73, 700.0]
["2026-09-10T13:40:14.125234+00:00", "trade", 7.73, 5.0]
["2026-09-10T13:40:14.125270+00:00", "trade", 7.73, 5.0]
["2026-09-10T13:40:14.125279+00:00", "trade", 7.73, 5.0]
["2026-09-10T13:40:14.125301+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:14.125301+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:14.125303+00:00", "trade", 7.73, 1.0]
["2026-09-10T13:40:14.125306+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:14.125306+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:14.125306+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:14.125320+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:14.125396+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:14.125406+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:14.125436+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:14.125469+00:00", "trade", 7.73, 400.0]
["2026-09-10T13:40:14.125469+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:40:14.125491+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:14.125491+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:14.125496+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:14.125496+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:14.125501+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:14.125506+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:14.125516+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:40:14.125571+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:40:14.125571+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:40:14.125601+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:40:14.125760+00:00", "trade", 7.73, 1.0]
["2026-09-10T13:40:14.125771+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.125837+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.125842+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.125907+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.126007+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.126007+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.126107+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.126395+00:00", "trade", 7.73, 95.0]
["2026-09-10T13:40:14.126452+00:00", "trade", 7.73, 53.0]
["2026-09-10T13:40:14.126543+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.126669+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.126915+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:40:14.128103+00:00", "trade", 7.74, 900.0]
["2026-09-10T13:40:14.128103+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:40:14.128107+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.128109+00:00", "trade", 7.74, 300.0]
["2026-09-10T13:40:14.128112+00:00", "trade", 7.74, 400.0]
["2026-09-10T13:40:14.128112+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:40:14.128116+00:00", "trade", 7.74, 30.0]
["2026-09-10T13:40:14.128116+00:00", "trade", 7.74, 6.0]
["2026-09-10T13:40:14.128118+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:40:14.128184+00:00", "trade", 7.735, 400.0]
["2026-09-10T13:40:14.128227+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.128277+00:00", "trade", 7.74, 800.0]
["2026-09-10T13:40:14.128613+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.128620+00:00", "trade", 7.74, 300.0]
["2026-09-10T13:40:14.128620+00:00", "trade", 7.74, 66.0]
["2026-09-10T13:40:14.128623+00:00", "trade", 7.74, 1100.0]
["2026-09-10T13:40:14.128623+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.128626+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:40:14.128629+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:40:14.128641+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:40:14.128656+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:40:14.128663+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.128683+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.128692+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:40:14.128694+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:40:14.128694+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:40:14.128713+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:40:14.128713+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:40:14.128718+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:40:14.128718+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:40:14.128718+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:40:14.128718+00:00", "quote", 7.73, 7.75]
["2026-09-10T13:40:14.128734+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.128894+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.129054+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.129054+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.129054+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.129540+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.129641+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.129821+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.130000+00:00", "trade", 7.73, 11.0]
["2026-09-10T13:40:14.131606+00:00", "trade", 7.75, 426.0]
["2026-09-10T13:40:14.132027+00:00", "trade", 7.745, 104.0]
["2026-09-10T13:40:14.133801+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.133831+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.134280+00:00", "trade", 7.75, 2.0]
["2026-09-10T13:40:14.134698+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.139203+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.139359+00:00", "trade", 7.745, 104.0]
["2026-09-10T13:40:14.140068+00:00", "trade", 7.745, 104.0]
["2026-09-10T13:40:14.141644+00:00", "trade", 7.745, 104.0]
["2026-09-10T13:40:14.159542+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.159592+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.159597+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.159637+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.159647+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.163932+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.163987+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.166283+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.167882+00:00", "trade", 7.745, 10.0]
["2026-09-10T13:40:14.174509+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:40:14.177541+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:40:14.181404+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.181405+00:00", "trade", 7.74, 326.0]
["2026-09-10T13:40:14.181405+00:00", "trade", 7.74, 300.0]
["2026-09-10T13:40:14.181454+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.181474+00:00", "trade", 7.74, 374.0]
["2026-09-10T13:40:14.181474+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.181477+00:00", "trade", 7.74, 800.0]
["2026-09-10T13:40:14.181480+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:40:14.181483+00:00", "trade", 7.74, 300.0]
["2026-09-10T13:40:14.181484+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.181539+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.181564+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.181860+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:14.181895+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:40:14.181950+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:40:14.181955+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:40:14.181955+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.182000+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.182211+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.182211+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.182211+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.182216+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.182236+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.182241+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.182680+00:00", "trade", 7.74, 10.0]
["2026-09-10T13:40:14.183384+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.187449+00:00", "trade", 7.74, 1100.0]
["2026-09-10T13:40:14.188601+00:00", "trade", 7.74, 474.0]
["2026-09-10T13:40:14.233433+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.236812+00:00", "trade", 7.74, 26.0]
["2026-09-10T13:40:14.238620+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.243472+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.289261+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.290193+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.290238+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:14.434712+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:15.974773+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:16.542445+00:00", "trade", 7.73, 22.0]
["2026-09-10T13:40:16.555009+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:16.555585+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:16.555590+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:16.555971+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:16.556006+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:16.556051+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:16.556372+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:16.556533+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:16.557074+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:16.557294+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:16.558763+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:16.559830+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:17.446692+00:00", "trade", 7.735, 2.0]
["2026-09-10T13:40:17.658955+00:00", "trade", 7.7313, 100.0]
["2026-09-10T13:40:18.817613+00:00", "trade", 7.735, 107.0]
["2026-09-10T13:40:18.873999+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:18.874926+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:18.875748+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:19.707350+00:00", "trade", 7.735, 2.0]
["2026-09-10T13:40:21.042867+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:22.156488+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:23.492468+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:25.144486+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:25.876764+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:26.906896+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:27.738850+00:00", "trade", 7.7301, 500.0]
["2026-09-10T13:40:28.006263+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:29.611345+00:00", "trade", 7.74, 3.0]
["2026-09-10T13:40:29.611379+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:40:29.611379+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:40:29.611381+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:40:29.611393+00:00", "trade", 7.74, 800.0]
["2026-09-10T13:40:29.611396+00:00", "trade", 7.74, 2.0]
["2026-09-10T13:40:29.611396+00:00", "trade", 7.74, 1.0]
["2026-09-10T13:40:29.611484+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:29.611499+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:29.611504+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:29.611564+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:29.611619+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:29.611619+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:29.611625+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:40:29.611625+00:00", "trade", 7.74, 800.0]
["2026-09-10T13:40:29.611669+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:40:29.611845+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:40:29.611892+00:00", "trade", 7.74, 300.0]
["2026-09-10T13:40:29.611901+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:40:29.611913+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:40:29.611916+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:40:29.611955+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.611955+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.612060+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.612286+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.612341+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.612526+00:00", "trade", 7.74, 1.0]
["2026-09-10T13:40:29.612596+00:00", "trade", 7.74, 3.0]
["2026-09-10T13:40:29.612852+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.613173+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.613333+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.613419+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.614737+00:00", "trade", 7.75, 300.0]
["2026-09-10T13:40:29.615488+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.615759+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.617127+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.617132+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.617242+00:00", "trade", 7.75, 1300.0]
["2026-09-10T13:40:29.617242+00:00", "trade", 7.75, 300.0]
["2026-09-10T13:40:29.617245+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:40:29.617248+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.617251+00:00", "trade", 7.75, 79.0]
["2026-09-10T13:40:29.617764+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.617779+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.618059+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.618716+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.619804+00:00", "trade", 7.75, 11.0]
["2026-09-10T13:40:29.621047+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.621127+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.621142+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.621623+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.625196+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.625658+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.635551+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.653066+00:00", "trade", 7.745, 54.0]
["2026-09-10T13:40:29.653123+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.712083+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.721621+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.744756+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.748104+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:29.994110+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:30.531750+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:30.563182+00:00", "trade", 7.7485, 1.0]
["2026-09-10T13:40:30.942838+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:30.942843+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:30.942888+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:30.942896+00:00", "trade", 7.74, 14.0]
["2026-09-10T13:40:30.943871+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:30.944036+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:31.624207+00:00", "trade", 7.742, 7.0]
["2026-09-10T13:40:34.313536+00:00", "trade", 7.745, 25.0]
["2026-09-10T13:40:34.755329+00:00", "trade", 7.74, 3.0]
["2026-09-10T13:40:35.021069+00:00", "trade", 7.745, 500.0]
["2026-09-10T13:40:35.021129+00:00", "trade", 7.74, 500.0]
["2026-09-10T13:40:38.338458+00:00", "trade", 7.745, 41.0]
["2026-09-10T13:40:38.893304+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:38.893579+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:38.893639+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:38.893805+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:38.958747+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:40:38.968313+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:40:38.968361+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:40:40.002361+00:00", "trade", 7.75, 1.0]
["2026-09-10T13:40:40.113021+00:00", "trade", 7.74, 500.0]
["2026-09-10T13:40:41.047646+00:00", "trade", 7.7422, 1000.0]
["2026-09-10T13:40:41.285566+00:00", "trade", 7.7401, 50.0]
["2026-09-10T13:40:43.676364+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:43.676399+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:43.676404+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:43.676404+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:43.676665+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:43.690137+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:43.694192+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:43.876571+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:44.010740+00:00", "trade", 7.745, 100.0]
["2026-09-10T13:40:45.062038+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:45.561953+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:46.736965+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:46.736965+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:46.897542+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:46.897603+00:00", "trade", 7.745, 44.0]
["2026-09-10T13:40:46.897612+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:46.899119+00:00", "trade", 7.745, 100.0]
["2026-09-10T13:40:46.907681+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:46.907736+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:47.119320+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:47.164683+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:47.168199+00:00", "trade", 7.745, 300.0]
["2026-09-10T13:40:47.170001+00:00", "trade", 7.7499, 300.0]
["2026-09-10T13:40:47.297339+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:47.335620+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:47.398069+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:40:47.398827+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:40:48.065941+00:00", "trade", 7.745, 100.0]
["2026-09-10T13:40:48.096190+00:00", "trade", 7.74, 3.0]
["2026-09-10T13:40:48.917671+00:00", "trade", 7.75, 21.0]
["2026-09-10T13:40:48.917686+00:00", "trade", 7.75, 22.0]
["2026-09-10T13:40:49.867367+00:00", "trade", 7.7401, 2500.0]
["2026-09-10T13:40:52.220764+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:52.220809+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:52.220809+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:52.221179+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:52.228781+00:00", "trade", 7.745, 33.0]
["2026-09-10T13:40:52.814277+00:00", "trade", 7.745, 200.0]
["2026-09-10T13:40:53.138314+00:00", "trade", 7.745, 500.0]
["2026-09-10T13:40:55.347847+00:00", "trade", 7.745, 200.0]
["2026-09-10T13:40:55.347937+00:00", "trade", 7.745, 200.0]
["2026-09-10T13:40:55.372419+00:00", "trade", 7.745, 200.0]
["2026-09-10T13:40:55.372509+00:00", "trade", 7.745, 400.0]
["2026-09-10T13:40:55.372876+00:00", "trade", 7.745, 400.0]
["2026-09-10T13:40:55.391168+00:00", "trade", 7.745, 400.0]
["2026-09-10T13:40:55.391304+00:00", "trade", 7.745, 400.0]
["2026-09-10T13:40:55.391364+00:00", "trade", 7.745, 200.0]
["2026-09-10T13:40:55.391382+00:00", "trade", 7.745, 100.0]
["2026-09-10T13:40:55.392092+00:00", "trade", 7.745, 200.0]
["2026-09-10T13:40:55.396037+00:00", "trade", 7.745, 400.0]
["2026-09-10T13:40:55.405323+00:00", "trade", 7.745, 400.0]
["2026-09-10T13:40:55.410787+00:00", "trade", 7.745, 400.0]
["2026-09-10T13:40:55.410856+00:00", "trade", 7.745, 400.0]
["2026-09-10T13:40:55.410916+00:00", "trade", 7.745, 200.0]
["2026-09-10T13:40:55.426620+00:00", "trade", 7.745, 200.0]
["2026-09-10T13:40:56.008189+00:00", "trade", 7.745, 100.0]
["2026-09-10T13:40:57.915625+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:57.965794+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:57.967839+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:58.243602+00:00", "trade", 7.745, 65.0]
["2026-09-10T13:40:58.678521+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:40:59.994137+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:00.846887+00:00", "trade", 7.742, 100.0]
["2026-09-10T13:41:01.252568+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:01.980145+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:01.980210+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:04.499783+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:06.423530+00:00", "trade", 7.745, 6.0]
["2026-09-10T13:41:06.578299+00:00", "trade", 7.745, 5.0]
["2026-09-10T13:41:07.465598+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.603342+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:41:10.664101+00:00", "trade", 7.75, 9.0]
["2026-09-10T13:41:10.664128+00:00", "trade", 7.75, 50.0]
["2026-09-10T13:41:10.664131+00:00", "trade", 7.75, 550.0]
["2026-09-10T13:41:10.664131+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.664141+00:00", "trade", 7.75, 2.0]
["2026-09-10T13:41:10.664141+00:00", "trade", 7.75, 1000.0]
["2026-09-10T13:41:10.664146+00:00", "trade", 7.75, 300.0]
["2026-09-10T13:41:10.664146+00:00", "trade", 7.75, 2.0]
["2026-09-10T13:41:10.664149+00:00", "trade", 7.75, 200.0]
["2026-09-10T13:41:10.664149+00:00", "trade", 7.75, 600.0]
["2026-09-10T13:41:10.664152+00:00", "trade", 7.75, 700.0]
["2026-09-10T13:41:10.664152+00:00", "trade", 7.75, 672.0]
["2026-09-10T13:41:10.664156+00:00", "trade", 7.75, 328.0]
["2026-09-10T13:41:10.664171+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.664177+00:00", "trade", 7.75, 3150.0]
["2026-09-10T13:41:10.664177+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.664182+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.664183+00:00", "trade", 7.75, 1.0]
["2026-09-10T13:41:10.664183+00:00", "trade", 7.75, 1.0]
["2026-09-10T13:41:10.664183+00:00", "trade", 7.75, 1200.0]
["2026-09-10T13:41:10.664186+00:00", "trade", 7.75, 500.0]
["2026-09-10T13:41:10.664186+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.664189+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:41:10.664189+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:41:10.664192+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.664192+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.664194+00:00", "trade", 7.75, 2.0]
["2026-09-10T13:41:10.664201+00:00", "trade", 7.75, 1.0]
["2026-09-10T13:41:10.664201+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.664237+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.664237+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.664247+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.664252+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.664257+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.664272+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.664277+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.664282+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.664282+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.664297+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.664342+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.664347+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.664351+00:00", "trade", 7.75, 120.0]
["2026-09-10T13:41:10.664381+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:41:10.664572+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.664617+00:00", "quote", 7.75, 7.75]
["2026-09-10T13:41:10.664728+00:00", "quote", 7.75, 7.75]
["2026-09-10T13:41:10.664733+00:00", "trade", 7.75, 321.0]
["2026-09-10T13:41:10.664736+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:41:10.664751+00:00", "trade", 7.75, 33.0]
["2026-09-10T13:41:10.664753+00:00", "quote", 7.75, 7.75]
["2026-09-10T13:41:10.664758+00:00", "quote", 7.75, 7.75]
["2026-09-10T13:41:10.664803+00:00", "quote", 7.75, 7.75]
["2026-09-10T13:41:10.664820+00:00", "trade", 7.75, 67.0]
["2026-09-10T13:41:10.664868+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.664983+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.665184+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.665199+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.665223+00:00", "trade", 7.76, 8.0]
["2026-09-10T13:41:10.665304+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.665339+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.665399+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.665409+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.665580+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.665755+00:00", "trade", 7.75, 33300.0]
["2026-09-10T13:41:10.665810+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.665825+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.666633+00:00", "trade", 7.75, 11.0]
["2026-09-10T13:41:10.668240+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:41:10.668242+00:00", "trade", 7.75, 22.0]
["2026-09-10T13:41:10.668245+00:00", "trade", 7.75, 40.0]
["2026-09-10T13:41:10.668245+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:41:10.668250+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:41:10.668250+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:41:10.668251+00:00", "trade", 7.75, 238.0]
["2026-09-10T13:41:10.668251+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.668255+00:00", "trade", 7.75, 300.0]
["2026-09-10T13:41:10.668291+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.668352+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.668352+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.668361+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.668627+00:00", "trade", 7.755, 210.0]
["2026-09-10T13:41:10.668723+00:00", "trade", 7.75, 1.0]
["2026-09-10T13:41:10.669135+00:00", "trade", 7.75, 157.0]
["2026-09-10T13:41:10.669139+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.669156+00:00", "trade", 7.75, 157.0]
["2026-09-10T13:41:10.669198+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.669203+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.669203+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.669229+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.669229+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.669791+00:00", "trade", 7.75, 57.0]
["2026-09-10T13:41:10.669932+00:00", "trade", 7.75, 6.0]
["2026-09-10T13:41:10.670481+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.670585+00:00", "trade", 7.755, 1.0]
["2026-09-10T13:41:10.670587+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.670602+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.670627+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.670802+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.671243+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.671885+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.672482+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:41:10.672586+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.672647+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.674772+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.674782+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.674792+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.674804+00:00", "trade", 7.75, 400.0]
["2026-09-10T13:41:10.674807+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:41:10.674997+00:00", "quote", 7.75, 7.76]
["2026-09-10T13:41:10.675111+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:41:10.675278+00:00", "quote", 7.75, 7.75]
["2026-09-10T13:41:10.675378+00:00", "quote", 7.75, 7.75]
["2026-09-10T13:41:10.675388+00:00", "quote", 7.75, 7.75]
["2026-09-10T13:41:10.675403+00:00", "quote", 7.75, 7.75]
["2026-09-10T13:41:10.675403+00:00", "quote", 7.75, 7.75]
["2026-09-10T13:41:10.675428+00:00", "quote", 7.75, 7.75]
["2026-09-10T13:41:10.675473+00:00", "quote", 7.75, 7.75]
["2026-09-10T13:41:10.675498+00:00", "trade", 7.755, 32.0]
["2026-09-10T13:41:10.675528+00:00", "quote", 7.75, 7.75]
["2026-09-10T13:41:10.675547+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:41:10.675584+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.676355+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.676421+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.676481+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.676511+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.679638+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.738984+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.761714+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.766776+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.767432+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.777551+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.787640+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.787650+00:00", "trade", 7.745, 400.0]
["2026-09-10T13:41:10.826437+00:00", "trade", 7.745, 300.0]
["2026-09-10T13:41:10.826463+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:10.826500+00:00", "trade", 7.745, 300.0]
["2026-09-10T13:41:10.826500+00:00", "trade", 7.745, 300.0]
["2026-09-10T13:41:10.826515+00:00", "trade", 7.745, 300.0]
["2026-09-10T13:41:10.961404+00:00", "trade", 7.745, 98.0]
["2026-09-10T13:41:11.051904+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.051968+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:41:11.051971+00:00", "trade", 7.74, 659.0]
["2026-09-10T13:41:11.051971+00:00", "trade", 7.74, 95.0]
["2026-09-10T13:41:11.051986+00:00", "trade", 7.74, 33.0]
["2026-09-10T13:41:11.051990+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.051992+00:00", "trade", 7.74, 500.0]
["2026-09-10T13:41:11.051992+00:00", "trade", 7.74, 300.0]
["2026-09-10T13:41:11.051992+00:00", "trade", 7.74, 700.0]
["2026-09-10T13:41:11.051995+00:00", "trade", 7.74, 900.0]
["2026-09-10T13:41:11.052019+00:00", "trade", 7.74, 500.0]
["2026-09-10T13:41:11.052019+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:41:11.052022+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:41:11.052026+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:41:11.052031+00:00", "trade", 7.74, 500.0]
["2026-09-10T13:41:11.052046+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:41:11.052075+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052076+00:00", "trade", 7.745, 400.0]
["2026-09-10T13:41:11.052080+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052110+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052150+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052160+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052211+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052211+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052221+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:41:11.052221+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:41:11.052224+00:00", "trade", 7.74, 95.0]
["2026-09-10T13:41:11.052226+00:00", "trade", 7.74, 400.0]
["2026-09-10T13:41:11.052226+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052229+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:41:11.052229+00:00", "trade", 7.74, 91.0]
["2026-09-10T13:41:11.052235+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052250+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052275+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052275+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052280+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052290+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052290+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052295+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052300+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052336+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052461+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052516+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052531+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052546+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052551+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052556+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052586+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:41:11.052591+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:41:11.052591+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:41:11.052596+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:41:11.052621+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:41:11.052686+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.052686+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.052696+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.052736+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.052791+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.052857+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.052957+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.053102+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.053206+00:00", "trade", 7.74, 23.0]
["2026-09-10T13:41:11.053233+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.053368+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.053403+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.053403+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.053498+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.053508+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.053578+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.053763+00:00", "trade", 7.74, 54.0]
["2026-09-10T13:41:11.055332+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.056861+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.059457+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.069491+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.152173+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.152223+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.152935+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.152960+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.159526+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.159571+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.548998+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:11.549058+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:13.070544+00:00", "trade", 7.74, 659.0]
["2026-09-10T13:41:13.806331+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.516142+00:00", "trade", 7.74, 659.0]
["2026-09-10T13:41:14.516537+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.516602+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.525473+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.525538+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.696475+00:00", "trade", 7.735, 1000.0]
["2026-09-10T13:41:14.696514+00:00", "trade", 7.735, 300.0]
["2026-09-10T13:41:14.696944+00:00", "trade", 7.735, 1000.0]
["2026-09-10T13:41:14.697245+00:00", "trade", 7.735, 1000.0]
["2026-09-10T13:41:14.700655+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.700685+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.700730+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.700731+00:00", "trade", 7.735, 1.0]
["2026-09-10T13:41:14.700731+00:00", "trade", 7.735, 400.0]
["2026-09-10T13:41:14.700734+00:00", "trade", 7.735, 400.0]
["2026-09-10T13:41:14.700736+00:00", "trade", 7.735, 1000.0]
["2026-09-10T13:41:14.700739+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:41:14.700739+00:00", "trade", 7.73, 700.0]
["2026-09-10T13:41:14.700742+00:00", "trade", 7.73, 1000.0]
["2026-09-10T13:41:14.700742+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:14.700745+00:00", "trade", 7.73, 300.0]
["2026-09-10T13:41:14.700749+00:00", "trade", 7.735, 400.0]
["2026-09-10T13:41:14.700749+00:00", "trade", 7.735, 400.0]
["2026-09-10T13:41:14.700755+00:00", "trade", 7.735, 400.0]
["2026-09-10T13:41:14.700755+00:00", "trade", 7.735, 600.0]
["2026-09-10T13:41:14.700757+00:00", "trade", 7.735, 399.0]
["2026-09-10T13:41:14.700763+00:00", "trade", 7.73, 1.0]
["2026-09-10T13:41:14.700763+00:00", "trade", 7.735, 400.0]
["2026-09-10T13:41:14.700766+00:00", "trade", 7.735, 400.0]
["2026-09-10T13:41:14.700781+00:00", "trade", 7.735, 300.0]
["2026-09-10T13:41:14.700784+00:00", "trade", 7.735, 15.0]
["2026-09-10T13:41:14.700787+00:00", "trade", 7.735, 300.0]
["2026-09-10T13:41:14.700796+00:00", "trade", 7.735, 300.0]
["2026-09-10T13:41:14.700802+00:00", "trade", 7.735, 700.0]
["2026-09-10T13:41:14.700802+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:41:14.700810+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.700814+00:00", "trade", 7.735, 400.0]
["2026-09-10T13:41:14.700956+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.700961+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.701013+00:00", "trade", 7.735, 300.0]
["2026-09-10T13:41:14.701013+00:00", "trade", 7.735, 400.0]
["2026-09-10T13:41:14.701246+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.701247+00:00", "trade", 7.73, 177.0]
["2026-09-10T13:41:14.701247+00:00", "trade", 7.735, 223.0]
["2026-09-10T13:41:14.701268+00:00", "trade", 7.735, 300.0]
["2026-09-10T13:41:14.701305+00:00", "trade", 7.735, 300.0]
["2026-09-10T13:41:14.701305+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:14.701305+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:41:14.701307+00:00", "trade", 7.73, 37.0]
["2026-09-10T13:41:14.701326+00:00", "trade", 7.73, 63.0]
["2026-09-10T13:41:14.701326+00:00", "trade", 7.73, 50.0]
["2026-09-10T13:41:14.701327+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.701338+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:14.701347+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:14.701359+00:00", "trade", 7.735, 385.0]
["2026-09-10T13:41:14.701365+00:00", "trade", 7.73, 285.0]
["2026-09-10T13:41:14.701437+00:00", "trade", 7.735, 300.0]
["2026-09-10T13:41:14.701506+00:00", "trade", 7.735, 600.0]
["2026-09-10T13:41:14.701507+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.701543+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:41:14.701543+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:41:14.701547+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.701548+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:41:14.701548+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:41:14.701551+00:00", "trade", 7.74, 700.0]
["2026-09-10T13:41:14.701555+00:00", "trade", 7.74, 1000.0]
["2026-09-10T13:41:14.701555+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:41:14.701597+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.701602+00:00", "trade", 7.73, 300.0]
["2026-09-10T13:41:14.701611+00:00", "trade", 7.73, 700.0]
["2026-09-10T13:41:14.701627+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.701653+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.701656+00:00", "trade", 7.735, 300.0]
["2026-09-10T13:41:14.701656+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:41:14.701659+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:41:14.701663+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:41:14.701667+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.701682+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.701710+00:00", "trade", 7.735, 400.0]
["2026-09-10T13:41:14.701733+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.701743+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.701743+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.701833+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.701833+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.701853+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.701885+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:41:14.701894+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:41:14.701938+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.701938+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.701943+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.701953+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.701953+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.701975+00:00", "trade", 7.74, 40.0]
["2026-09-10T13:41:14.701975+00:00", "trade", 7.74, 9.0]
["2026-09-10T13:41:14.702215+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.702215+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.702219+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.702234+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.702237+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:41:14.702244+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.702249+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:41:14.702259+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.702334+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.702384+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.702469+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.702509+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.702531+00:00", "trade", 7.735, 58.0]
["2026-09-10T13:41:14.702544+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.702555+00:00", "trade", 7.735, 300.0]
["2026-09-10T13:41:14.702580+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.702840+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.702898+00:00", "trade", 7.735, 300.0]
["2026-09-10T13:41:14.702950+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.703470+00:00", "trade", 7.735, 300.0]
["2026-09-10T13:41:14.703611+00:00", "trade", 7.735, 125.0]
["2026-09-10T13:41:14.703923+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.704389+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.704853+00:00", "trade", 7.735, 1000.0]
["2026-09-10T13:41:14.705271+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.708068+00:00", "trade", 7.735, 2000.0]
["2026-09-10T13:41:14.708146+00:00", "trade", 7.735, 1000.0]
["2026-09-10T13:41:14.711300+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:41:14.711300+00:00", "trade", 7.74, 600.0]
["2026-09-10T13:41:14.711306+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:14.711306+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:14.711306+00:00", "trade", 7.74, 600.0]
["2026-09-10T13:41:14.711310+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:41:14.711310+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:41:14.711313+00:00", "trade", 7.73, 1000.0]
["2026-09-10T13:41:14.711313+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:14.711315+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:14.711336+00:00", "trade", 7.74, 300.0]
["2026-09-10T13:41:14.711339+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:41:14.711339+00:00", "trade", 7.73, 54.0]
["2026-09-10T13:41:14.711349+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:14.711382+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:41:14.711385+00:00", "trade", 7.73, 166.0]
["2026-09-10T13:41:14.711418+00:00", "trade", 7.73, 80.0]
["2026-09-10T13:41:14.711418+00:00", "trade", 7.73, 71.0]
["2026-09-10T13:41:14.711418+00:00", "trade", 7.73, 15.0]
["2026-09-10T13:41:14.711421+00:00", "trade", 7.74, 3.0]
["2026-09-10T13:41:14.711422+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.711424+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:14.711426+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.711427+00:00", "trade", 7.74, 300.0]
["2026-09-10T13:41:14.711430+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:14.711433+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:14.711446+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.711451+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.711456+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.711667+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.711673+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:14.711676+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.711681+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.711681+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.711686+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.711857+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.711857+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.711862+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.711867+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.711877+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:14.711892+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:41:14.711917+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:41:14.711917+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:41:14.711947+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:41:14.711987+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:41:14.712032+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.712142+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.712233+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.712237+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.712243+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.712243+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.712243+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.712258+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.712258+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.712273+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.712278+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.712293+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.712348+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.712603+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.712633+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.712709+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.712714+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.712744+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.712754+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.712834+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.713034+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.713225+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.713335+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.713370+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.713760+00:00", "trade", 7.735, 125.0]
["2026-09-10T13:41:14.714262+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:14.715114+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.715570+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.723690+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.732792+00:00", "trade", 7.73, 11.0]
["2026-09-10T13:41:14.811900+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.812095+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:14.813303+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:17.507532+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:17.774953+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:17.775189+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:17.856783+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:17.870581+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:17.870631+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:17.990949+00:00", "trade", 7.73, 5.0]
["2026-09-10T13:41:18.054213+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.054273+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.054343+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.058017+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.059285+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.066116+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.314297+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:41:18.437590+00:00", "trade", 7.725, 200.0]
["2026-09-10T13:41:18.438035+00:00", "trade", 7.725, 48.0]
["2026-09-10T13:41:18.553466+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.557795+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:41:18.558322+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:41:18.905784+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:41:18.905868+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:41:18.986586+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:18.986588+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.986590+00:00", "trade", 7.73, 300.0]
["2026-09-10T13:41:18.986590+00:00", "trade", 7.73, 700.0]
["2026-09-10T13:41:18.986592+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.986598+00:00", "trade", 7.73, 2000.0]
["2026-09-10T13:41:18.986647+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.986698+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.986722+00:00", "trade", 7.73, 1000.0]
["2026-09-10T13:41:18.986731+00:00", "trade", 7.73, 1100.0]
["2026-09-10T13:41:18.986743+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.986768+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.986833+00:00", "trade", 7.73, 5.0]
["2026-09-10T13:41:18.986938+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.986943+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.986948+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.987014+00:00", "trade", 7.73, 71.0]
["2026-09-10T13:41:18.987014+00:00", "trade", 7.73, 58.0]
["2026-09-10T13:41:18.987035+00:00", "trade", 7.73, 1000.0]
["2026-09-10T13:41:18.987043+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.987046+00:00", "trade", 7.73, 1100.0]
["2026-09-10T13:41:18.987049+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.987049+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.987058+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.987078+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.987134+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.987149+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.987159+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.987229+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:41:18.987239+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:41:18.987289+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:41:18.987344+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.987464+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.987484+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.987545+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.987595+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988006+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988016+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988016+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988016+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988021+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988031+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988036+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988042+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:18.988045+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:18.988046+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988046+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988051+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988057+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:18.988057+00:00", "trade", 7.73, 700.0]
["2026-09-10T13:41:18.988057+00:00", "trade", 7.73, 1300.0]
["2026-09-10T13:41:18.988061+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988093+00:00", "trade", 7.73, 500.0]
["2026-09-10T13:41:18.988096+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988112+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988123+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:18.988126+00:00", "trade", 7.73, 700.0]
["2026-09-10T13:41:18.988131+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988131+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988156+00:00", "trade", 7.73, 700.0]
["2026-09-10T13:41:18.988156+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988171+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988181+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988221+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988241+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988246+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988261+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988266+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988276+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988281+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988298+00:00", "trade", 7.73, 600.0]
["2026-09-10T13:41:18.988306+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988327+00:00", "trade", 7.73, 346.0]
["2026-09-10T13:41:18.988327+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988327+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988327+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988352+00:00", "trade", 7.73, 637.0]
["2026-09-10T13:41:18.988367+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988392+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988402+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988402+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988412+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988417+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988462+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988492+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988520+00:00", "trade", 7.73, 432.0]
["2026-09-10T13:41:18.988532+00:00", "trade", 7.73, 1000.0]
["2026-09-10T13:41:18.988535+00:00", "trade", 7.73, 500.0]
["2026-09-10T13:41:18.988537+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988547+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:18.988552+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:41:18.988568+00:00", "trade", 7.73, 400.0]
["2026-09-10T13:41:18.988571+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:18.988577+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:18.988577+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:41:18.988612+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:41:18.988622+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.988622+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:41:18.988632+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.988642+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:41:18.988652+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:41:18.988688+00:00", "trade", 7.73, 60.0]
["2026-09-10T13:41:18.988693+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:41:18.988693+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:41:18.988707+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:41:18.988727+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:41:18.988739+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:18.988742+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:41:18.988742+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:41:18.988757+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.988758+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:18.988760+00:00", "trade", 7.73, 412.0]
["2026-09-10T13:41:18.988772+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.988783+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.988788+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.988812+00:00", "trade", 7.73, 204.0]
["2026-09-10T13:41:18.988843+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.988848+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.988888+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.988898+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.988903+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.988914+00:00", "trade", 7.73, 988.0]
["2026-09-10T13:41:18.988923+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.988988+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.989003+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.989008+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.989013+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.989013+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.989068+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.989083+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.989093+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.989103+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.989349+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.989484+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.989504+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.990823+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:41:18.990872+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.990938+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.991379+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.991554+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.991664+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.991664+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.991780+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.991950+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.993148+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.993419+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:18.996962+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:19.019851+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:41:19.062127+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:19.082611+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:19.083643+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:19.087833+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:19.089212+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:19.092775+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:19.096098+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:19.114066+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:19.114372+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:19.372912+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:21.738052+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:21.738102+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:21.990813+00:00", "trade", 7.72, 1.0]
["2026-09-10T13:41:22.001208+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:41:22.348827+00:00", "trade", 7.725, 1.0]
["2026-09-10T13:41:24.619315+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:24.639604+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:24.639669+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:24.870338+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:24.938305+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:24.988605+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:24.997616+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:25.113392+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:41:25.113395+00:00", "trade", 7.72, 300.0]
["2026-09-10T13:41:25.113395+00:00", "trade", 7.72, 700.0]
["2026-09-10T13:41:25.113401+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:41:25.113472+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:41:25.113472+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:41:25.113477+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:25.113482+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:25.113517+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:25.113542+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:25.113547+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:25.113562+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:25.113587+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:25.113627+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:25.113757+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:25.114898+00:00", "trade", 7.7201, 100.0]
["2026-09-10T13:41:25.115253+00:00", "trade", 7.7201, 300.0]
["2026-09-10T13:41:25.115280+00:00", "trade", 7.7201, 700.0]
["2026-09-10T13:41:25.115611+00:00", "trade", 7.7201, 5400.0]
["2026-09-10T13:41:25.115893+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:25.117712+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:25.118895+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:25.163761+00:00", "trade", 7.715, 100.0]
["2026-09-10T13:41:25.169298+00:00", "trade", 7.715, 100.0]
["2026-09-10T13:41:25.169350+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:25.199732+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:25.213806+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:25.213811+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:25.597439+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:26.240631+00:00", "trade", 7.715, 26.0]
["2026-09-10T13:41:26.483375+00:00", "trade", 7.715, 79.0]
["2026-09-10T13:41:29.994165+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:31.015326+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:31.998894+00:00", "trade", 7.7197, 13.0]
["2026-09-10T13:41:32.020296+00:00", "trade", 7.7197, 1.0]
["2026-09-10T13:41:32.216515+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:32.216516+00:00", "trade", 7.72, 195.0]
["2026-09-10T13:41:32.216516+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:41:32.216595+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:32.216650+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:32.216699+00:00", "trade", 7.72, 42.0]
["2026-09-10T13:41:32.216718+00:00", "trade", 7.72, 800.0]
["2026-09-10T13:41:32.216766+00:00", "trade", 7.72, 5.0]
["2026-09-10T13:41:32.216766+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:32.216776+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:32.216778+00:00", "trade", 7.72, 295.0]
["2026-09-10T13:41:32.216786+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:32.216796+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:32.216821+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:32.216846+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:32.216861+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:32.216906+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:32.216921+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:32.216970+00:00", "trade", 7.72, 505.0]
["2026-09-10T13:41:32.216971+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:41:32.217046+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:41:32.217108+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:41:32.217117+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:41:32.217126+00:00", "trade", 7.72, 95.0]
["2026-09-10T13:41:32.217127+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:41:32.217152+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:41:32.217307+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:32.217347+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:32.217357+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:32.217532+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:32.217923+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:32.217984+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:32.218044+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:32.219006+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:32.219903+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:32.222078+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:32.223943+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:32.229431+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:32.235851+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:32.240252+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:32.317416+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:32.325790+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:34.073641+00:00", "trade", 7.7283, 1.0]
["2026-09-10T13:41:35.457556+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:41:35.675003+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:36.665513+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:41:37.281296+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:40.463687+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:40.463737+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:40.464032+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:40.467556+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:40.467621+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:40.467626+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:41.000973+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:41:41.002037+00:00", "trade", 7.725, 60.0]
["2026-09-10T13:41:41.002055+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:41:41.574245+00:00", "trade", 7.725, 60.0]
["2026-09-10T13:41:41.594909+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:44.035604+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:45.926277+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:41:47.272305+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:41:47.272777+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:41:47.322233+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:41:47.322248+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:47.322268+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:47.322303+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:47.322404+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:41:47.322609+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:41:47.322708+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:41:47.322819+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:47.723608+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:47.723709+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:49.877379+00:00", "trade", 7.725, 46.0]
["2026-09-10T13:41:50.390597+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:50.390642+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:52.341035+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:52.341165+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:52.341947+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:57.449133+00:00", "trade", 7.73, 62.0]
["2026-09-10T13:41:59.084562+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:59.084813+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:59.085119+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:41:59.123741+00:00", "trade", 7.73, 9.0]
["2026-09-10T13:41:59.123756+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.123760+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:41:59.123801+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.123806+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.123811+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.123816+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.123831+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.123836+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.123856+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.123896+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.123911+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.123921+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.123966+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.124433+00:00", "trade", 7.73, 400.0]
["2026-09-10T13:41:59.124467+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.124783+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.125169+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.126592+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.127830+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.132161+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.133258+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.157205+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.226465+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.226465+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:41:59.994182+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:00.877925+00:00", "trade", 7.735, 16.0]
["2026-09-10T13:42:00.877986+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:00.878202+00:00", "trade", 7.735, 16.0]
["2026-09-10T13:42:00.899489+00:00", "trade", 7.735, 16.0]
["2026-09-10T13:42:00.900349+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:42:00.900497+00:00", "trade", 7.735, 16.0]
["2026-09-10T13:42:00.901352+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:00.988334+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:01.118185+00:00", "trade", 7.73, 99.0]
["2026-09-10T13:42:01.165436+00:00", "trade", 7.7318, 99.0]
["2026-09-10T13:42:01.514612+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:01.514682+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:01.516020+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:01.516080+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:04.030561+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:04.030606+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:05.795026+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:05.795076+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:09.001814+00:00", "trade", 7.735, 250.0]
["2026-09-10T13:42:11.546424+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:42:11.951665+00:00", "trade", 7.735, 82.0]
["2026-09-10T13:42:11.951671+00:00", "trade", 7.735, 60.0]
["2026-09-10T13:42:11.951677+00:00", "trade", 7.735, 107.0]
["2026-09-10T13:42:11.951680+00:00", "trade", 7.735, 50.0]
["2026-09-10T13:42:11.951698+00:00", "trade", 7.735, 50.0]
["2026-09-10T13:42:11.952029+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:42:11.952089+00:00", "trade", 7.735, 300.0]
["2026-09-10T13:42:12.009839+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:42:13.636417+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:14.590564+00:00", "trade", 7.735, 20.0]
["2026-09-10T13:42:16.175937+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:16.175997+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:16.176047+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:17.522594+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:42:17.523620+00:00", "trade", 7.735, 94.0]
["2026-09-10T13:42:18.475586+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:18.476573+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:18.753581+00:00", "trade", 7.73, 2.0]
["2026-09-10T13:42:23.200418+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:23.505528+00:00", "trade", 7.735, 2.0]
["2026-09-10T13:42:23.730957+00:00", "trade", 7.735, 500.0]
["2026-09-10T13:42:23.733308+00:00", "trade", 7.735, 300.0]
["2026-09-10T13:42:23.756552+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:23.756612+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:23.756677+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:23.815341+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:42:28.834444+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:29.994210+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:30.264564+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:31.548711+00:00", "trade", 7.7388, 1.0]
["2026-09-10T13:42:34.096465+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:34.096510+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:34.721396+00:00", "trade", 7.7338, 1200.0]
["2026-09-10T13:42:36.299925+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:36.299930+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:36.299975+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:36.299985+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:42:36.299988+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:42:36.299998+00:00", "trade", 7.73, 168.0]
["2026-09-10T13:42:36.299998+00:00", "trade", 7.73, 80.0]
["2026-09-10T13:42:36.300001+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:36.300005+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:42:36.300005+00:00", "trade", 7.73, 659.0]
["2026-09-10T13:42:36.300010+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:42:36.300011+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:36.300016+00:00", "trade", 7.73, 400.0]
["2026-09-10T13:42:36.300016+00:00", "trade", 7.73, 400.0]
["2026-09-10T13:42:36.300016+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:36.300016+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:36.300019+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:42:36.300019+00:00", "trade", 7.73, 87.0]
["2026-09-10T13:42:36.300025+00:00", "trade", 7.73, 113.0]
["2026-09-10T13:42:36.300026+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:36.300027+00:00", "trade", 7.73, 600.0]
["2026-09-10T13:42:36.300031+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:36.300031+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:36.300031+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:36.300032+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:42:36.300032+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:42:36.300036+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:36.300037+00:00", "trade", 7.73, 171.0]
["2026-09-10T13:42:36.300043+00:00", "trade", 7.73, 10.0]
["2026-09-10T13:42:36.300070+00:00", "trade", 7.73, 329.0]
["2026-09-10T13:42:36.300079+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:42:36.300086+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:36.300086+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:36.300096+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:36.300156+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:36.300161+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:36.300256+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:42:36.300391+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:36.300457+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:36.300462+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:36.300517+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:36.300662+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:42:36.301138+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:36.301218+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:36.301223+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:36.302668+00:00", "trade", 7.73, 22.0]
["2026-09-10T13:42:36.304416+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:36.306382+00:00", "trade", 7.72, 10300.0]
["2026-09-10T13:42:36.306472+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:42:36.310120+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:42:36.323537+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:36.345544+00:00", "trade", 7.73, 98.0]
["2026-09-10T13:42:36.409601+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:36.410604+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:37.299570+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:37.421665+00:00", "trade", 7.722, 100.0]
["2026-09-10T13:42:37.567809+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.000255+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.000636+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.000686+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.001152+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.001207+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.001268+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:42:43.001333+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:42:43.001393+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:42:43.001493+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.001643+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.001809+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:42:43.001919+00:00", "trade", 7.73, 96.0]
["2026-09-10T13:42:43.002410+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.002490+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.002922+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.002926+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.003412+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.003412+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.003894+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.004049+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.004164+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.004400+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.004530+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.004887+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.004931+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.005327+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.005407+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.005808+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.005893+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.006294+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.006410+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.006530+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.006851+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.047192+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.100955+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.101015+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.163844+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:43.486216+00:00", "trade", 7.725, 297.0]
["2026-09-10T13:42:43.488621+00:00", "trade", 7.73, 45.0]
["2026-09-10T13:42:44.211287+00:00", "trade", 7.725, 50.0]
["2026-09-10T13:42:47.741826+00:00", "trade", 7.73, 136.0]
["2026-09-10T13:42:47.747240+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:47.747556+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:47.748272+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:42:47.748739+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:42:47.748739+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:42:47.748739+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:42:47.748759+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:47.748761+00:00", "trade", 7.73, 1.0]
["2026-09-10T13:42:47.748763+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:47.748834+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:47.748839+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:47.748854+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:47.748859+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:47.748919+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:47.749014+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:47.749061+00:00", "trade", 7.735, 83.0]
["2026-09-10T13:42:47.753349+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:47.753394+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:47.756116+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:47.756119+00:00", "trade", 7.73, 1.0]
["2026-09-10T13:42:47.756119+00:00", "trade", 7.73, 9.0]
["2026-09-10T13:42:47.852992+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:47.852992+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:47.856445+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:47.885384+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:47.885860+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:47.885860+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:48.755400+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:49.518446+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:51.731056+00:00", "trade", 7.735, 83.0]
["2026-09-10T13:42:51.756310+00:00", "trade", 7.735, 603.0]
["2026-09-10T13:42:51.998067+00:00", "trade", 7.73, 300.0]
["2026-09-10T13:42:51.998068+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:51.998119+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:51.998134+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:51.998164+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:51.998184+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:51.998194+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:42:51.998650+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:42:51.998710+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:42:51.998715+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:42:51.998720+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:42:51.998725+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:42:51.998750+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:51.999081+00:00", "trade", 7.73, 400.0]
["2026-09-10T13:42:51.999757+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:52.000053+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:52.001236+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:52.001291+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:52.002609+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:52.002614+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:52.005060+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:52.014878+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:52.029669+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:52.098813+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:52.596597+00:00", "trade", 7.7217, 2.0]
["2026-09-10T13:42:52.858196+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:42:52.969641+00:00", "trade", 7.72, 1750.0]
["2026-09-10T13:42:52.998124+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:42:55.994647+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:42:56.002321+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:42:59.994233+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:00.386136+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:00.568931+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:01.541115+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:01.552061+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:02.107213+00:00", "trade", 7.725, 16.0]
["2026-09-10T13:43:06.874852+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:06.885547+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:07.170531+00:00", "trade", 7.725, 1000.0]
["2026-09-10T13:43:08.295964+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:08.318974+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:08.520306+00:00", "trade", 7.7283, 25.0]
["2026-09-10T13:43:08.527886+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:08.532683+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:11.475768+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:11.475884+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:11.475913+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:43:11.481031+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:11.482243+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:43:11.505860+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:11.524815+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:12.123174+00:00", "trade", 7.725, 200.0]
["2026-09-10T13:43:12.123676+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:14.814574+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:43:14.991543+00:00", "trade", 7.7298, 11.0]
["2026-09-10T13:43:15.006344+00:00", "trade", 7.7298, 1.0]
["2026-09-10T13:43:15.982518+00:00", "trade", 7.7283, 2.0]
["2026-09-10T13:43:16.630564+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:16.745774+00:00", "trade", 7.73, 50.0]
["2026-09-10T13:43:17.520132+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:19.801532+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:23.176610+00:00", "trade", 7.725, 1.0]
["2026-09-10T13:43:24.875791+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:24.875861+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:24.877345+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:24.877410+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:25.087998+00:00", "trade", 7.725, 2.0]
["2026-09-10T13:43:25.558802+00:00", "trade", 7.73, 12.0]
["2026-09-10T13:43:25.558829+00:00", "trade", 7.7299, 12.0]
["2026-09-10T13:43:25.558946+00:00", "trade", 7.7299, 38.0]
["2026-09-10T13:43:25.559910+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:25.559960+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:43:27.294288+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:27.456525+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:29.915498+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:29.916019+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:29.918179+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:29.965597+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:29.966073+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:29.994260+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:30.031369+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:31.205984+00:00", "trade", 7.725, 1.0]
["2026-09-10T13:43:31.238047+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:31.240081+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:31.240953+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:31.279089+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:31.279405+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:31.279560+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:31.649410+00:00", "trade", 7.73, 2.0]
["2026-09-10T13:43:31.649437+00:00", "trade", 7.73, 150.0]
["2026-09-10T13:43:31.649437+00:00", "trade", 7.73, 1.0]
["2026-09-10T13:43:31.649441+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:31.649496+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:31.649496+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:31.649576+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:31.649576+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:31.649581+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:31.649586+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:31.649611+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:31.649641+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:31.649651+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:31.649711+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:31.649762+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:31.650032+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:43:31.650042+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:43:31.650087+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:43:31.650097+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:43:31.650117+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:43:31.650132+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:43:31.650137+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:31.650142+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:31.650355+00:00", "trade", 7.73, 1.0]
["2026-09-10T13:43:31.650418+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:31.650473+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:31.654944+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:31.657034+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:31.670806+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:31.670848+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:43:31.671498+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:43:31.671516+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:43:31.671519+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:43:31.671537+00:00", "trade", 7.74, 96.0]
["2026-09-10T13:43:31.757733+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:31.773451+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:31.880937+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:32.310244+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:34.389934+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:34.634556+00:00", "trade", 7.74, 8.0]
["2026-09-10T13:43:34.634556+00:00", "trade", 7.74, 1.0]
["2026-09-10T13:43:34.634599+00:00", "trade", 7.74, 125.0]
["2026-09-10T13:43:34.634599+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:43:34.634602+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:43:34.634605+00:00", "trade", 7.74, 600.0]
["2026-09-10T13:43:34.634605+00:00", "trade", 7.74, 22.0]
["2026-09-10T13:43:34.634607+00:00", "trade", 7.74, 700.0]
["2026-09-10T13:43:34.634607+00:00", "trade", 7.74, 11.0]
["2026-09-10T13:43:34.634610+00:00", "trade", 7.74, 11.0]
["2026-09-10T13:43:34.634627+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:34.634629+00:00", "trade", 7.74, 500.0]
["2026-09-10T13:43:34.634629+00:00", "trade", 7.74, 6.0]
["2026-09-10T13:43:34.634632+00:00", "trade", 7.74, 2000.0]
["2026-09-10T13:43:34.634632+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:34.634634+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:43:34.634652+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:34.634687+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:34.634692+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:34.634767+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:34.634772+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:34.634782+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:34.634802+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:43:34.634847+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:43:34.634887+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:43:34.634902+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.634927+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.635053+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.635093+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.635313+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.635444+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.636070+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.636246+00:00", "trade", 7.74, 18000.0]
["2026-09-10T13:43:34.636992+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.637022+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.637213+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.637288+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.637789+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.637914+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.638671+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.638761+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.638887+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.639343+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.639969+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.640596+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.644194+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.648259+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.648274+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.649753+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.657596+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.679398+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:34.717560+00:00", "trade", 7.745, 300.0]
["2026-09-10T13:43:34.753640+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:35.244789+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:35.244869+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:35.245826+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:35.252673+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:35.349749+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:36.320129+00:00", "trade", 7.75, 133.0]
["2026-09-10T13:43:36.320204+00:00", "trade", 7.75, 17.0]
["2026-09-10T13:43:36.663476+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:36.664453+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.075633+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.075673+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.075988+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.076149+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.076299+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.076445+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.076500+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.076535+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.076750+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.076790+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.077061+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.077081+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.077151+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.077156+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.077156+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.077191+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.077196+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.083511+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.084434+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.262287+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.651057+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:38.898827+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:40.295595+00:00", "trade", 7.745, 200.0]
["2026-09-10T13:43:40.336760+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:40.341496+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:42.716369+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:42.716540+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:42.716580+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:42.725702+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:42.726183+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:42.774839+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:44.328532+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:44.685732+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:47.048271+00:00", "trade", 7.745, 6.0]
["2026-09-10T13:43:47.055371+00:00", "trade", 7.745, 10.0]
["2026-09-10T13:43:47.594197+00:00", "trade", 7.745, 80.0]
["2026-09-10T13:43:47.594236+00:00", "trade", 7.745, 107.0]
["2026-09-10T13:43:47.640525+00:00", "trade", 7.745, 400.0]
["2026-09-10T13:43:47.640973+00:00", "trade", 7.745, 353.0]
["2026-09-10T13:43:48.998422+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:43:48.998441+00:00", "trade", 7.74, 300.0]
["2026-09-10T13:43:48.998444+00:00", "trade", 7.74, 99.0]
["2026-09-10T13:43:48.998444+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:48.998447+00:00", "trade", 7.74, 300.0]
["2026-09-10T13:43:48.998447+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:43:48.998449+00:00", "trade", 7.74, 700.0]
["2026-09-10T13:43:48.998491+00:00", "trade", 7.74, 40.0]
["2026-09-10T13:43:48.998491+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:43:48.998549+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:48.998554+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:48.998574+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:48.998594+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:48.998614+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:48.998619+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:48.998672+00:00", "trade", 7.74, 400.0]
["2026-09-10T13:43:48.998679+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:48.998719+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:48.998744+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:48.998970+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:48.998990+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:43:48.999010+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:43:48.999010+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:43:48.999020+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:43:48.999027+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:43:48.999027+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:43:48.999036+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:43:48.999036+00:00", "trade", 7.74, 300.0]
["2026-09-10T13:43:48.999048+00:00", "trade", 7.74, 50.0]
["2026-09-10T13:43:48.999054+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:43:48.999057+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:43:48.999064+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:43:48.999070+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:43:48.999100+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:48.999110+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:48.999300+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:48.999321+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:43:48.999431+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:48.999451+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:48.999506+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:48.999551+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:48.999656+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:49.000117+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:49.000157+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:49.000418+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:49.000626+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:43:49.001977+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:49.002628+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:49.002658+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:49.002904+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:49.003947+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:49.005661+00:00", "trade", 7.74, 1600.0]
["2026-09-10T13:43:49.005821+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:49.006743+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:49.098902+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:49.098912+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:49.099008+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:49.099013+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:49.242817+00:00", "trade", 7.7395, 67.0]
["2026-09-10T13:43:49.506809+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:43:49.813799+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:50.021068+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:50.033492+00:00", "trade", 7.735, 8.0]
["2026-09-10T13:43:50.034903+00:00", "trade", 7.735, 1.0]
["2026-09-10T13:43:50.038418+00:00", "trade", 7.735, 1.0]
["2026-09-10T13:43:50.080311+00:00", "trade", 7.735, 1.0]
["2026-09-10T13:43:50.299551+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:43:52.722863+00:00", "trade", 7.74, 260.0]
["2026-09-10T13:43:53.715823+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:53.715873+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:53.716452+00:00", "trade", 7.74, 1.0]
["2026-09-10T13:43:53.716494+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:43:53.716499+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:43:53.716504+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:43:53.716504+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:43:53.716554+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:53.716579+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:53.716599+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:53.716605+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:53.717046+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:43:53.717156+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:53.722644+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:53.722869+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:53.723150+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:53.723940+00:00", "trade", 7.745, 200.0]
["2026-09-10T13:43:53.724213+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:53.724313+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:53.724393+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:53.725405+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:53.725466+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:53.725681+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:53.725726+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:53.742862+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:53.747378+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:53.825724+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:53.887030+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:54.002436+00:00", "trade", 7.74, 300.0]
["2026-09-10T13:43:54.002439+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:43:54.002440+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:54.002442+00:00", "trade", 7.74, 700.0]
["2026-09-10T13:43:54.002445+00:00", "trade", 7.74, 51.0]
["2026-09-10T13:43:54.002445+00:00", "trade", 7.74, 300.0]
["2026-09-10T13:43:54.002499+00:00", "trade", 7.74, 99.0]
["2026-09-10T13:43:54.002520+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:54.002555+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:54.003016+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:43:54.003046+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:43:54.003076+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:43:54.003081+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:43:54.003091+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:43:54.003117+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:43:54.003162+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:54.003177+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:54.006104+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:54.007948+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:54.009823+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:54.009833+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:54.010329+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:54.034321+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:43:54.034461+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:54.034486+00:00", "trade", 7.735, 400.0]
["2026-09-10T13:43:54.034526+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:54.034581+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:54.034730+00:00", "trade", 7.735, 400.0]
["2026-09-10T13:43:54.034841+00:00", "trade", 7.735, 200.0]
["2026-09-10T13:43:54.035178+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:54.104383+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:54.104388+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:55.045743+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:56.681715+00:00", "trade", 7.7383, 2.0]
["2026-09-10T13:43:57.294568+00:00", "trade", 7.735, 68.0]
["2026-09-10T13:43:57.444599+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:57.445636+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:57.445686+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:57.445731+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:57.446147+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:58.137600+00:00", "trade", 7.7371, 10.0]
["2026-09-10T13:43:58.555533+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:58.556107+00:00", "trade", 7.735, 200.0]
["2026-09-10T13:43:58.556120+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:58.557162+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:58.557658+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:58.666858+00:00", "trade", 7.73, 300.0]
["2026-09-10T13:43:58.666858+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:43:58.666858+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:58.666864+00:00", "trade", 7.73, 300.0]
["2026-09-10T13:43:58.666864+00:00", "trade", 7.73, 700.0]
["2026-09-10T13:43:58.666869+00:00", "trade", 7.73, 300.0]
["2026-09-10T13:43:58.666869+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:43:58.666878+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:43:58.666883+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:58.666884+00:00", "trade", 7.73, 300.0]
["2026-09-10T13:43:58.666884+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:43:58.666888+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:43:58.666888+00:00", "trade", 7.73, 140.0]
["2026-09-10T13:43:58.666889+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:58.666890+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:43:58.666893+00:00", "trade", 7.73, 500.0]
["2026-09-10T13:43:58.666893+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:58.666905+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:43:58.666933+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:58.666973+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:58.667059+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:58.667092+00:00", "trade", 7.73, 800.0]
["2026-09-10T13:43:58.667094+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:58.667095+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:43:58.667144+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:58.667144+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:58.667144+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:58.667149+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:58.667149+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:58.667149+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:58.667266+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:43:58.667384+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:43:58.667440+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:43:58.667445+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:58.667600+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:58.667705+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:58.667775+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:58.667791+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:58.667795+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:58.667876+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:58.668011+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:58.668061+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:58.668076+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:58.668206+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:58.668282+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:58.668337+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:58.668382+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:58.668798+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:58.669064+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:58.669705+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:58.670845+00:00", "trade", 7.73, 11.0]
["2026-09-10T13:43:58.705034+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:58.705034+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:58.768124+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:43:59.994283+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:03.367767+00:00", "trade", 7.72, 10.0]
["2026-09-10T13:44:03.426914+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:03.426959+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:03.427380+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:03.427581+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:09.050451+00:00", "trade", 7.725, 1.0]
["2026-09-10T13:44:09.050560+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:44:09.189116+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:09.212401+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:12.313999+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:12.314781+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:13.008427+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:13.028149+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:13.196585+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:13.633796+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:14.986474+00:00", "trade", 7.73, 1.0]
["2026-09-10T13:44:15.749146+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:17.004504+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:17.103500+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:17.221030+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.523736+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.529119+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.529124+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.586286+00:00", "trade", 7.72, 9.0]
["2026-09-10T13:44:19.586355+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.586365+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.586411+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.586446+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.586456+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.586471+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.586542+00:00", "trade", 7.72, 80.0]
["2026-09-10T13:44:19.586548+00:00", "trade", 7.72, 80.0]
["2026-09-10T13:44:19.586551+00:00", "trade", 7.72, 9.0]
["2026-09-10T13:44:19.586551+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.586555+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:44:19.586555+00:00", "trade", 7.72, 659.0]
["2026-09-10T13:44:19.586558+00:00", "trade", 7.72, 40.0]
["2026-09-10T13:44:19.586558+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:44:19.586560+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:44:19.586563+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:44:19.586563+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:44:19.586572+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:44:19.586576+00:00", "trade", 7.72, 39.0]
["2026-09-10T13:44:19.586576+00:00", "trade", 7.72, 180.0]
["2026-09-10T13:44:19.586578+00:00", "trade", 7.72, 300.0]
["2026-09-10T13:44:19.586583+00:00", "trade", 7.72, 91.0]
["2026-09-10T13:44:19.586583+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:44:19.586587+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:44:19.586587+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:44:19.586626+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.586701+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.586711+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.586722+00:00", "trade", 7.72, 1000.0]
["2026-09-10T13:44:19.586741+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.586772+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.586781+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.586791+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.586796+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.586806+00:00", "trade", 7.72, 9.0]
["2026-09-10T13:44:19.586821+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.586841+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:44:19.586841+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.586902+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:44:19.586932+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.586962+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.586972+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.587027+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.587147+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.587187+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.587272+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.587576+00:00", "trade", 7.72, 400.0]
["2026-09-10T13:44:19.587668+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.587804+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.587844+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.587880+00:00", "trade", 7.72, 11.0]
["2026-09-10T13:44:19.588069+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.588104+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.588200+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.588409+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:44:19.588576+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.588626+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.588908+00:00", "trade", 7.715, 8.0]
["2026-09-10T13:44:19.589683+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.589763+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.589824+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.590590+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.590786+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.591578+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.591588+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.591588+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.591609+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:44:19.591633+00:00", "trade", 7.72, 400.0]
["2026-09-10T13:44:19.591638+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.591643+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.591666+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:44:19.591673+00:00", "trade", 7.72, 200.0]
["2026-09-10T13:44:19.591681+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:44:19.591683+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.591683+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.591688+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.591783+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.591818+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.591828+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:44:19.592179+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:44:19.592205+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:44:19.592229+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:44:19.592234+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:44:19.592247+00:00", "trade", 7.72, 500.0]
["2026-09-10T13:44:19.592258+00:00", "trade", 7.72, 200.0]
["2026-09-10T13:44:19.592274+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:44:19.592279+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:44:19.592284+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.592340+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.592460+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.596645+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.597141+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.597527+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.639149+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:44:19.687020+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.687486+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:19.694448+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:20.197520+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:20.564569+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:20.595603+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:20.789990+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:21.016668+00:00", "trade", 7.73, 1.0]
["2026-09-10T13:44:21.141151+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:21.141216+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:21.147336+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:21.173062+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:21.533034+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:21.533084+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:21.533139+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:21.536342+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:44:21.537147+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:44:21.542407+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:44:21.615400+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:44:21.637408+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:44:21.637458+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:44:21.640350+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:44:21.753273+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:44:21.753299+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:44:21.754730+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:44:21.782638+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:44:21.782689+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:44:21.782734+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:44:22.195997+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:44:22.196148+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:22.196609+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:22.196875+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:22.196890+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:22.196890+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:22.196935+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:22.196940+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:22.196950+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:22.196995+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:22.202430+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:44:22.203195+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:22.252712+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:22.252717+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:22.285325+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:44:22.304486+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:23.662047+00:00", "trade", 7.735, 200.0]
["2026-09-10T13:44:24.051274+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:24.051334+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:24.898090+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:27.557944+00:00", "trade", 7.7314, 38.0]
["2026-09-10T13:44:27.691164+00:00", "trade", 7.7314, 1.0]
["2026-09-10T13:44:27.880338+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:27.880393+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:27.880399+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:28.055232+00:00", "trade", 7.73, 300.0]
["2026-09-10T13:44:28.055235+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:44:28.055235+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:28.055238+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:44:28.055241+00:00", "trade", 7.73, 300.0]
["2026-09-10T13:44:28.055241+00:00", "trade", 7.73, 700.0]
["2026-09-10T13:44:28.055245+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:28.055265+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:44:28.055275+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:28.055277+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:44:28.055290+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:28.055290+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:28.055300+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:28.055315+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:28.055320+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:28.055330+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:28.055570+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:28.055575+00:00", "trade", 7.73, 73.0]
["2026-09-10T13:44:28.055584+00:00", "trade", 7.73, 27.0]
["2026-09-10T13:44:28.055586+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:28.055596+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:44:28.055605+00:00", "trade", 7.73, 34.0]
["2026-09-10T13:44:28.055606+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:28.055786+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:28.055786+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:28.055796+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:28.055811+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:28.055816+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:28.055821+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:44:28.055846+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:44:28.055899+00:00", "trade", 7.73, 66.0]
["2026-09-10T13:44:28.055905+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:44:28.055911+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:44:28.055914+00:00", "trade", 7.73, 25.0]
["2026-09-10T13:44:28.055926+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:44:28.055936+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:44:28.055952+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:28.055992+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:28.056032+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:28.056132+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:28.056603+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:28.056783+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:28.056989+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:28.057034+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:28.057049+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:28.058382+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:28.058788+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:28.059184+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:28.059440+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:28.059936+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:28.060367+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:28.060502+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:28.060753+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:28.063159+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:28.074601+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:28.159443+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:28.159443+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:29.058323+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:29.538631+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:29.780401+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:29.781234+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:29.783078+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:29.994301+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:31.778088+00:00", "trade", 7.7213, 100.0]
["2026-09-10T13:44:32.610147+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:32.610188+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:32.611511+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:33.228700+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:33.322879+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:33.323987+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:33.430435+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:38.940820+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:44:39.545078+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:44:39.672789+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:39.673792+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:39.817599+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:40.031288+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:40.696251+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:40.844529+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:40.879747+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:40.890333+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:40.974543+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:41.006980+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:41.167492+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:41.311656+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:41.311656+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:41.360151+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:41.975340+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.480603+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.481140+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:44:42.481165+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:44:42.481280+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:44:42.482410+00:00", "trade", 7.74, 407.0]
["2026-09-10T13:44:42.482688+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.482904+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:44:42.483149+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.483194+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.491614+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.492206+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:44:42.494426+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.494907+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.496866+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:44:42.560082+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.560152+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.560829+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:44:42.561105+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:44:42.561110+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:44:42.561390+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.561872+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:44:42.563711+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.564152+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.568056+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.568257+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.568277+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.568277+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.568337+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.570126+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.584952+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.585779+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.665368+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.945435+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.945440+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:42.959533+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:43.028843+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:43.113169+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:43.436480+00:00", "trade", 7.725, 98.0]
["2026-09-10T13:44:43.474349+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:43.474376+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:44:43.492913+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:43.492945+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:44:43.768830+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:44.474434+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:44.474465+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:44.729517+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:44.740778+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:44.972244+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.015277+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.069225+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.190694+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.191070+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.191757+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.210948+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.211434+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.211489+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.218155+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.233291+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.244502+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.250186+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.250492+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.258771+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.265638+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.265748+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.270785+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.316253+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.322042+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.322598+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.331931+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.331936+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.332502+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.332587+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.332647+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.332958+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.350976+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.354640+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.354705+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.356108+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.401481+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.401496+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:45.423037+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:46.312801+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:46.312801+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:46.333831+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:46.336362+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:46.403847+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:46.423258+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:46.423369+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:46.423765+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:46.430275+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:46.469689+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:46.470581+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:46.471348+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:47.180461+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:47.904118+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:47.904615+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:49.104100+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:49.119055+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:49.161456+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:49.162333+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:49.164373+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:49.217841+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:49.217866+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:49.219294+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:49.297460+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:49.297575+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:49.394536+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:49.404004+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:49.422728+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:49.444104+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:49.500644+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:49.617702+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:49.678081+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:50.020130+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:51.376965+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:51.377020+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:51.377045+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:51.573583+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:52.528141+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:44:52.531193+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:52.551745+00:00", "trade", 7.725, 1.0]
["2026-09-10T13:44:52.706530+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:52.852397+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:52.852463+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:52.902772+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:53.034756+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:53.165493+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:53.711728+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:54.334400+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:54.971156+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:55.430725+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:55.482212+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:55.808349+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:57.014946+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:57.014996+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:57.015763+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:57.015823+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:57.448984+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:57.791710+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:57.887724+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:58.634997+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:58.638576+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:58.986409+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:58.986760+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:59.185508+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:59.189663+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:59.245162+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:44:59.263244+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:44:59.292744+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:44:59.296728+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:59.574981+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:44:59.659491+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:59.925219+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:44:59.994329+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:00.046828+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:00.058406+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:00.058471+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:00.203987+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:00.203987+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:00.299860+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:00.313175+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:45:00.523353+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:00.523353+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:00.642736+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:45:01.494153+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:01.533347+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:01.580079+00:00", "trade", 7.7281, 1.0]
["2026-09-10T13:45:01.655036+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:01.683519+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:01.689042+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:02.319107+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:02.319438+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:02.349900+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:03.519089+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:03.527955+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:03.663738+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:03.669316+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:03.862090+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:03.924394+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:03.971345+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:03.986652+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:04.419677+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:04.587507+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:04.604046+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:04.715557+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:05.063535+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:45:05.070163+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:45:05.076075+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:45:05.076956+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:45:05.077034+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:45:05.077094+00:00", "trade", 7.725, 200.0]
["2026-09-10T13:45:05.093587+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:05.099534+00:00", "trade", 7.725, 162.0]
["2026-09-10T13:45:05.099747+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:45:05.099913+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:45:05.100027+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:45:05.100412+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:45:05.101561+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:45:05.163097+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:05.163152+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:05.366200+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:05.366200+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:05.366296+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:05.394117+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:05.752643+00:00", "trade", 7.725, 15.0]
["2026-09-10T13:45:05.780376+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:06.078000+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:06.233602+00:00", "trade", 7.727, 400.0]
["2026-09-10T13:45:06.363419+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:06.525039+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:07.091938+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:07.188077+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:07.322883+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:07.679743+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:10.517386+00:00", "trade", 7.726, 50.0]
["2026-09-10T13:45:12.022761+00:00", "trade", 7.725, 20000.0]
["2026-09-10T13:45:12.698208+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:45:14.295535+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:45:16.781444+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:19.573612+00:00", "trade", 7.7286, 1.0]
["2026-09-10T13:45:20.782667+00:00", "trade", 7.725, 119.0]
["2026-09-10T13:45:20.828129+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:45:20.828962+00:00", "trade", 7.725, 5.0]
["2026-09-10T13:45:23.334671+00:00", "trade", 7.725, 1.0]
["2026-09-10T13:45:28.544609+00:00", "trade", 7.725, 8.0]
["2026-09-10T13:45:28.841220+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:45:29.994346+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:31.489299+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:31.845152+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:32.675884+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:33.212359+00:00", "trade", 7.73, 600.0]
["2026-09-10T13:45:33.212372+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:45:33.212374+00:00", "trade", 7.73, 400.0]
["2026-09-10T13:45:33.212376+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:33.212378+00:00", "trade", 7.73, 700.0]
["2026-09-10T13:45:33.212378+00:00", "trade", 7.73, 400.0]
["2026-09-10T13:45:33.212411+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:33.212411+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:33.212446+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:33.212446+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:33.212451+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:33.212672+00:00", "trade", 7.73, 10.0]
["2026-09-10T13:45:33.212757+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:45:33.212837+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:45:33.212857+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:45:33.213078+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:45:33.213231+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:45:33.213243+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:45:33.213243+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:45:33.213273+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:33.213724+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:33.214075+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:33.214170+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:33.214556+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:33.215484+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:33.216516+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:33.217879+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:33.221408+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:33.320398+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:33.320398+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:33.584808+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:33.584888+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.238609+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.238610+00:00", "trade", 7.74, 400.0]
["2026-09-10T13:45:34.238610+00:00", "trade", 7.74, 6.0]
["2026-09-10T13:45:34.238612+00:00", "trade", 7.74, 6.0]
["2026-09-10T13:45:34.238612+00:00", "trade", 7.74, 569.0]
["2026-09-10T13:45:34.238685+00:00", "trade", 7.74, 431.0]
["2026-09-10T13:45:34.238685+00:00", "trade", 7.74, 40.0]
["2026-09-10T13:45:34.238687+00:00", "trade", 7.74, 49.0]
["2026-09-10T13:45:34.238689+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.238691+00:00", "trade", 7.74, 300.0]
["2026-09-10T13:45:34.238693+00:00", "trade", 7.74, 700.0]
["2026-09-10T13:45:34.238693+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:45:34.238693+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:45:34.238784+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.238789+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.238825+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.238830+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.238837+00:00", "trade", 7.74, 6.0]
["2026-09-10T13:45:34.238865+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.238875+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.238885+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.238890+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.238930+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.238945+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.239162+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:45:34.239351+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:45:34.239366+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:45:34.239376+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:45:34.239401+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:45:34.239433+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:45:34.239451+00:00", "trade", 7.74, 14.0]
["2026-09-10T13:45:34.239451+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:45:34.239466+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:45:34.239511+00:00", "trade", 7.74, 86.0]
["2026-09-10T13:45:34.239521+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:45:34.239541+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:45:34.239892+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:45:34.240498+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:45:34.240884+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:45:34.243897+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:45:34.244448+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:45:34.244448+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:45:34.244468+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:45:34.244468+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:45:34.246107+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:45:34.253339+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:45:34.305407+00:00", "trade", 7.74, 40.0]
["2026-09-10T13:45:34.305410+00:00", "trade", 7.74, 20.0]
["2026-09-10T13:45:34.306646+00:00", "trade", 7.74, 87.0]
["2026-09-10T13:45:34.306649+00:00", "trade", 7.74, 1.0]
["2026-09-10T13:45:34.306652+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:45:34.306655+00:00", "trade", 7.74, 52.0]
["2026-09-10T13:45:34.306656+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:45:34.306721+00:00", "trade", 7.74, 248.0]
["2026-09-10T13:45:34.306725+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:45:34.306725+00:00", "trade", 7.74, 700.0]
["2026-09-10T13:45:34.306726+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:45:34.306751+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:45:34.306756+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:45:34.306786+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:45:34.306806+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:45:34.306987+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:45:34.307022+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:45:34.307057+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:45:34.307057+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:45:34.307087+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:45:34.307100+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:45:34.307118+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:45:34.307122+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.307187+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.307187+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.308084+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.308105+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.308566+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.309047+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.310270+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.310635+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.312224+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.313151+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.317402+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.326934+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.338186+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.338296+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.339259+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.370513+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:34.408819+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:35.306711+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:35.306797+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:36.023364+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:45:36.035416+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:45:36.036012+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:45:36.077456+00:00", "trade", 7.735, 300.0]
["2026-09-10T13:45:36.077796+00:00", "trade", 7.735, 200.0]
["2026-09-10T13:45:36.994600+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:45:37.356461+00:00", "trade", 7.735, 600.0]
["2026-09-10T13:45:41.622531+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:44.313862+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:47.293721+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:47.694655+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:48.518569+00:00", "trade", 7.73, 99.0]
["2026-09-10T13:45:48.652761+00:00", "trade", 7.7318, 99.0]
["2026-09-10T13:45:49.480281+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:49.481410+00:00", "trade", 7.735, 500.0]
["2026-09-10T13:45:51.050230+00:00", "trade", 7.735, 400.0]
["2026-09-10T13:45:51.051511+00:00", "trade", 7.7359, 41.0]
["2026-09-10T13:45:52.095090+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:52.096107+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:52.106337+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:52.114406+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:52.171261+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:53.521500+00:00", "trade", 7.735, 400.0]
["2026-09-10T13:45:53.618216+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:53.618232+00:00", "trade", 7.735, 400.0]
["2026-09-10T13:45:53.618281+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:53.619116+00:00", "trade", 7.735, 400.0]
["2026-09-10T13:45:54.546295+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:45:54.546295+00:00", "trade", 7.73, 400.0]
["2026-09-10T13:45:54.546301+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:45:54.546301+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:45:54.546307+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:45:54.546313+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:45:54.546313+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:45:54.546315+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:54.546315+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:54.546317+00:00", "trade", 7.73, 400.0]
["2026-09-10T13:45:54.546317+00:00", "trade", 7.73, 800.0]
["2026-09-10T13:45:54.546319+00:00", "trade", 7.73, 700.0]
["2026-09-10T13:45:54.546322+00:00", "trade", 7.73, 300.0]
["2026-09-10T13:45:54.546375+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:54.546376+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:45:54.546376+00:00", "trade", 7.73, 20.0]
["2026-09-10T13:45:54.546379+00:00", "trade", 7.73, 40.0]
["2026-09-10T13:45:54.546379+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:45:54.546430+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:54.546435+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:54.546435+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:54.546460+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:54.546460+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:54.546490+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:54.546493+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:45:54.546540+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:54.546550+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:54.546605+00:00", "trade", 7.73, 10.0]
["2026-09-10T13:45:54.546666+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:54.546716+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:54.546726+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:54.546731+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:54.546807+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:45:54.546809+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:45:54.546812+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:45:54.546857+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:45:54.546863+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:45:54.547011+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:54.547027+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:54.547117+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:54.547132+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:54.547202+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:45:54.547222+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:45:54.547297+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:45:54.547356+00:00", "trade", 7.73, 300.0]
["2026-09-10T13:45:54.547357+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.547382+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.547403+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.547407+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.547418+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.547418+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.547448+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.547463+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.547473+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.547703+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.548044+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.548553+00:00", "trade", 7.73, 11.0]
["2026-09-10T13:45:54.548661+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.549908+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.552650+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.552855+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.555572+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.561932+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.561987+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.563431+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.612458+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:45:54.612512+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.613089+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.616492+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:54.624772+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:55.405465+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:55.408993+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:56.499524+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:56.596751+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:56.690193+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:56.740849+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:56.975895+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:45:57.095263+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:57.095734+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:57.149918+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:57.597889+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:58.796721+00:00", "trade", 7.7283, 1.0]
["2026-09-10T13:45:58.801890+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:45:59.994369+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:00.649265+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:46:02.178784+00:00", "trade", 7.72, 3.0]
["2026-09-10T13:46:03.174478+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:06.355821+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:06.357104+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:06.368692+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:06.390902+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:46:06.414851+00:00", "trade", 7.725, 525.0]
["2026-09-10T13:46:07.854489+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:07.854539+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:08.696985+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:08.697842+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:09.871651+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:10.181729+00:00", "trade", 7.7201, 1.0]
["2026-09-10T13:46:13.454620+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:14.666205+00:00", "trade", 7.72, 659.0]
["2026-09-10T13:46:14.666208+00:00", "trade", 7.72, 3.0]
["2026-09-10T13:46:14.666208+00:00", "trade", 7.72, 200.0]
["2026-09-10T13:46:14.666229+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:46:14.666229+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:14.666232+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:46:14.666235+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:46:14.666238+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:46:14.666241+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:46:14.666241+00:00", "trade", 7.72, 400.0]
["2026-09-10T13:46:14.666241+00:00", "trade", 7.72, 700.0]
["2026-09-10T13:46:14.666254+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:14.666259+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:46:14.666268+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:46:14.666269+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:14.666289+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:14.666289+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:14.666294+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:14.666294+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:14.666295+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:46:14.666307+00:00", "trade", 7.72, 40.0]
["2026-09-10T13:46:14.666314+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:14.666349+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:14.666354+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:14.666384+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:14.666399+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:14.666399+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:14.666451+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:46:14.666454+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:14.666457+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:46:14.666457+00:00", "trade", 7.72, 400.0]
["2026-09-10T13:46:14.666469+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:14.666475+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:14.666495+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:14.666505+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:14.666515+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:14.666590+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:14.666605+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:46:14.666765+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.666795+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.666845+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.666845+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.666855+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.666926+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.666961+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.667126+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.667236+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.667286+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.667562+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.667597+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.667602+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.667652+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.669782+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.670248+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.671702+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.671742+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.672724+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.675172+00:00", "trade", 7.72, 11.0]
["2026-09-10T13:46:14.684803+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.701277+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.701718+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.701733+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.701794+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.702220+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.702240+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.702285+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.702310+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.702686+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.702921+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.702991+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.703177+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.703377+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.703483+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.703508+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.703738+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.704154+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.704400+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.704781+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.704816+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.704861+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.708850+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.722493+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.722553+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:14.775429+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:16.879972+00:00", "trade", 7.715, 1.0]
["2026-09-10T13:46:16.987926+00:00", "trade", 7.715, 4.0]
["2026-09-10T13:46:17.165864+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:17.166901+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:17.167678+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:17.170861+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:17.434744+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:18.683286+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:18.802831+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:18.978760+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:19.133453+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:19.742477+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:22.172006+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:22.428727+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:22.582824+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:22.583540+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:46:22.584939+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:46:22.585360+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:22.585415+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:22.585430+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:22.585430+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:22.585440+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:22.585445+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:22.585500+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:22.587229+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:22.595594+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:22.595599+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:22.632116+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:22.688986+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:24.035421+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:24.037847+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:24.114660+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:25.200369+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:25.938610+00:00", "trade", 7.7188, 1.0]
["2026-09-10T13:46:27.803394+00:00", "trade", 7.715, 5.0]
["2026-09-10T13:46:27.811492+00:00", "trade", 7.715, 1000.0]
["2026-09-10T13:46:28.177671+00:00", "trade", 7.715, 400.0]
["2026-09-10T13:46:28.180209+00:00", "trade", 7.715, 125.0]
["2026-09-10T13:46:28.180215+00:00", "trade", 7.715, 100.0]
["2026-09-10T13:46:28.759742+00:00", "trade", 7.7195, 24.0]
["2026-09-10T13:46:29.019721+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:29.994391+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:32.048193+00:00", "trade", 7.7188, 1.0]
["2026-09-10T13:46:32.494598+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:32.780980+00:00", "trade", 7.715, 18.0]
["2026-09-10T13:46:32.781035+00:00", "trade", 7.71, 17.0]
["2026-09-10T13:46:33.607637+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:33.607692+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:35.157211+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:35.188617+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:46:35.188620+00:00", "trade", 7.72, 56.0]
["2026-09-10T13:46:35.188629+00:00", "trade", 7.72, 244.0]
["2026-09-10T13:46:35.188629+00:00", "trade", 7.72, 700.0]
["2026-09-10T13:46:35.188676+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:35.188696+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:35.188721+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:35.188791+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:35.188866+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:35.188876+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:35.188881+00:00", "trade", 7.72, 10.0]
["2026-09-10T13:46:35.188881+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:35.188892+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:35.188897+00:00", "trade", 7.72, 1000.0]
["2026-09-10T13:46:35.188902+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:46:35.188902+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:35.188902+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:35.188906+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:35.188916+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:35.188935+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:46:35.188937+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:46:35.188938+00:00", "trade", 7.72, 700.0]
["2026-09-10T13:46:35.188987+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:46:35.189017+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:46:35.189117+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:46:35.189122+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:46:35.189142+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:46:35.189167+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:35.189287+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:35.189503+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:35.189648+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:35.189658+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:35.189778+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:35.189914+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:35.189929+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:35.190379+00:00", "trade", 7.72, 300.0]
["2026-09-10T13:46:35.190956+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:35.193823+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:35.198384+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:35.206263+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:35.289150+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:36.758125+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:46:37.595796+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:37.597856+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:40.247839+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:40.247889+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:46.216136+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:46.678566+00:00", "trade", 7.725, 78.0]
["2026-09-10T13:46:46.678599+00:00", "trade", 7.725, 40.0]
["2026-09-10T13:46:47.076399+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:47.077180+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:47.861522+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:47.861583+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:48.334325+00:00", "trade", 7.725, 1.0]
["2026-09-10T13:46:49.249003+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:46:50.049315+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:52.313087+00:00", "trade", 7.7286, 1.0]
["2026-09-10T13:46:52.799417+00:00", "trade", 7.7218, 200.0]
["2026-09-10T13:46:53.260359+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:53.260414+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:53.263431+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:53.263492+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:53.268644+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:53.268699+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:54.056613+00:00", "trade", 7.73, 44.0]
["2026-09-10T13:46:54.056638+00:00", "trade", 7.73, 300.0]
["2026-09-10T13:46:54.056638+00:00", "trade", 7.73, 441.0]
["2026-09-10T13:46:54.056640+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:54.056641+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:46:54.056644+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:46:54.056700+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:54.056770+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:54.056770+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:54.056810+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:54.056900+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:54.056920+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:54.056923+00:00", "trade", 7.73, 171.0]
["2026-09-10T13:46:54.056945+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:54.056959+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:46:54.057000+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:54.057006+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:46:54.057031+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:46:54.057051+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:46:54.057126+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:46:54.057126+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:46:54.057131+00:00", "trade", 7.73, 184.0]
["2026-09-10T13:46:54.057196+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:46:54.057391+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:54.057612+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:54.057612+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:54.057627+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:54.057737+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:54.057752+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:54.060178+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:54.060218+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:54.060534+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:54.062148+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:54.065000+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:54.065531+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:54.073089+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:54.077068+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:54.080516+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:54.089493+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:54.119394+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:54.119845+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:54.165333+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:54.182945+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:54.754992+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:55.576152+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:56.324057+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:56.516059+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:56.516775+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:56.516831+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:56.516871+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:56.516926+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:56.516976+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:56.517186+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:56.745286+00:00", "trade", 7.73, 99.0]
["2026-09-10T13:46:56.792562+00:00", "trade", 7.74, 99.0]
["2026-09-10T13:46:56.914514+00:00", "trade", 7.73, 99.0]
["2026-09-10T13:46:57.145838+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:57.145893+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:57.145898+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:57.156052+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:57.233923+00:00", "trade", 7.7318, 99.0]
["2026-09-10T13:46:57.339273+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:57.417876+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:57.425166+00:00", "trade", 7.74, 400.0]
["2026-09-10T13:46:57.434831+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:58.083891+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:58.739587+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:58.739592+00:00", "trade", 7.74, 700.0]
["2026-09-10T13:46:58.739592+00:00", "trade", 7.74, 700.0]
["2026-09-10T13:46:58.739595+00:00", "trade", 7.74, 300.0]
["2026-09-10T13:46:58.739597+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:58.739598+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:46:58.739607+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:58.739643+00:00", "trade", 7.74, 44.0]
["2026-09-10T13:46:58.739672+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:58.739968+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:46:58.739998+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:46:58.740088+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:46:58.740108+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:46:58.740128+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:46:58.740148+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:46:58.740169+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:46:58.740183+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:46:58.740211+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:46:58.740213+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:46:58.740243+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:46:58.740770+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:46:58.740785+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:46:58.743601+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:46:58.746007+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:46:58.756036+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:46:58.761742+00:00", "trade", 7.7289, 33.0]
["2026-09-10T13:46:58.763133+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:46:58.801083+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:46:58.837084+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:46:58.841409+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:46:58.841459+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:46:58.853677+00:00", "trade", 7.745, 400.0]
["2026-09-10T13:46:59.994419+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:00.359257+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:00.515529+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:00.865372+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:00.866325+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:02.164525+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:02.226116+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:02.226172+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:02.229118+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:02.456680+00:00", "trade", 7.745, 29.0]
["2026-09-10T13:47:02.456710+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:02.460474+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:02.725117+00:00", "trade", 7.745, 88.0]
["2026-09-10T13:47:02.854111+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:02.910069+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:04.254244+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:04.254294+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:05.299863+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:07.097788+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:08.759383+00:00", "trade", 7.7483, 100.0]
["2026-09-10T13:47:08.788823+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:10.688134+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:10.968096+00:00", "trade", 7.75, 100.0]
["2026-09-10T13:47:11.480255+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:12.064942+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:12.065002+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:12.065047+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:12.065883+00:00", "trade", 7.745, 50.0]
["2026-09-10T13:47:12.065929+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:12.065934+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:12.067773+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:12.126609+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:13.252283+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:13.252699+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:13.252764+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:13.252814+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:13.253285+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:13.263385+00:00", "trade", 7.745, 10.0]
["2026-09-10T13:47:13.271338+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:13.279678+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:13.279680+00:00", "trade", 7.74, 300.0]
["2026-09-10T13:47:13.279680+00:00", "trade", 7.74, 700.0]
["2026-09-10T13:47:13.279683+00:00", "trade", 7.74, 1000.0]
["2026-09-10T13:47:13.279749+00:00", "trade", 7.74, 55.0]
["2026-09-10T13:47:13.279749+00:00", "trade", 7.74, 229.0]
["2026-09-10T13:47:13.279749+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:13.279789+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:13.279799+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:13.279822+00:00", "trade", 7.74, 430.0]
["2026-09-10T13:47:13.279822+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:47:13.279904+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:13.280044+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:13.280059+00:00", "quote", 7.74, 7.75]
["2026-09-10T13:47:13.280066+00:00", "trade", 7.74, 600.0]
["2026-09-10T13:47:13.280068+00:00", "trade", 7.74, 40.0]
["2026-09-10T13:47:13.280072+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:47:13.280072+00:00", "trade", 7.74, 300.0]
["2026-09-10T13:47:13.280144+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:47:13.280160+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:47:13.280240+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:47:13.280305+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:47:13.280460+00:00", "quote", 7.74, 7.74]
["2026-09-10T13:47:13.280934+00:00", "trade", 7.74, 200.0]
["2026-09-10T13:47:13.280952+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:47:13.280952+00:00", "trade", 7.74, 25.0]
["2026-09-10T13:47:13.280976+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:13.281025+00:00", "trade", 7.74, 84.0]
["2026-09-10T13:47:13.281027+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:13.281062+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:13.281107+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:13.281163+00:00", "trade", 7.74, 1.0]
["2026-09-10T13:47:13.281277+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:13.281394+00:00", "trade", 7.74, 1.0]
["2026-09-10T13:47:13.281448+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:13.281533+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:13.281663+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:13.281713+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:13.281954+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:13.282109+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:13.282856+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:13.285181+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:13.287216+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:13.287813+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:13.381586+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:13.382508+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:13.382528+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:13.543282+00:00", "trade", 7.735, 5.0]
["2026-09-10T13:47:13.655599+00:00", "trade", 7.735, 126.0]
["2026-09-10T13:47:15.357990+00:00", "trade", 7.735, 10.0]
["2026-09-10T13:47:15.358592+00:00", "trade", 7.735, 60.0]
["2026-09-10T13:47:15.957822+00:00", "trade", 7.735, 90.0]
["2026-09-10T13:47:17.075328+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:17.075820+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:17.075860+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:17.079002+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:17.082921+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:17.113793+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:47:17.113795+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:17.113796+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:47:17.113799+00:00", "trade", 7.73, 400.0]
["2026-09-10T13:47:17.113801+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:47:17.113801+00:00", "trade", 7.73, 700.0]
["2026-09-10T13:47:17.113801+00:00", "trade", 7.73, 300.0]
["2026-09-10T13:47:17.113942+00:00", "trade", 7.73, 21.0]
["2026-09-10T13:47:17.113946+00:00", "trade", 7.73, 84.0]
["2026-09-10T13:47:17.113949+00:00", "trade", 7.73, 16.0]
["2026-09-10T13:47:17.113949+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:47:17.113952+00:00", "trade", 7.73, 20.0]
["2026-09-10T13:47:17.113966+00:00", "trade", 7.73, 16.0]
["2026-09-10T13:47:17.113994+00:00", "trade", 7.73, 84.0]
["2026-09-10T13:47:17.114000+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:47:17.114000+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:47:17.114121+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:17.114171+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:17.114177+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:47:17.114177+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:47:17.114183+00:00", "trade", 7.73, 10.0]
["2026-09-10T13:47:17.114204+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:47:17.114213+00:00", "trade", 7.73, 110.0]
["2026-09-10T13:47:17.114228+00:00", "trade", 7.73, 90.0]
["2026-09-10T13:47:17.114240+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:47:17.114280+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:47:17.114306+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:17.114306+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:17.114331+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:17.114366+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:17.114381+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:47:17.114401+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:47:17.114467+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:47:17.114497+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:17.114602+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:17.114627+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:17.114752+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:17.114757+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:17.114933+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:17.115003+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:17.115038+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:17.115218+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:17.115294+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:17.115369+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:17.115384+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:17.116141+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:17.116221+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:17.117775+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:17.118010+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:17.118020+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:17.119494+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:17.128236+00:00", "trade", 7.73, 11.0]
["2026-09-10T13:47:17.133326+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:17.214490+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:17.735811+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:17.735871+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:18.114001+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:18.114347+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:18.121198+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:18.121935+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:18.124125+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:18.124321+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:18.124566+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:18.124847+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:47:18.125303+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:47:18.125308+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:47:18.125368+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:47:18.125368+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:47:18.128240+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:47:18.129042+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:47:18.165278+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:47:18.514269+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:47:18.612192+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:47:18.731260+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:47:18.853958+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:47:19.042225+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:47:19.042717+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:47:19.042942+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:47:19.043042+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:47:19.043047+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.043503+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.046090+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:47:19.046531+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:47:19.046611+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.048380+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.093077+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:47:19.093903+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.098053+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.126942+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.127674+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:47:19.127950+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.128180+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:47:19.128215+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.128426+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.128636+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.129468+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.129849+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.129909+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.130756+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.133703+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.148835+00:00", "trade", 7.7217, 50.0]
["2026-09-10T13:47:19.149491+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.149501+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.149506+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.149511+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.149516+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.149566+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.161830+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.161885+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.234383+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.666958+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:19.675764+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:20.021968+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:21.097212+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:47:21.142747+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:47:21.275053+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:47:21.282249+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:47:21.282438+00:00", "trade", 7.725, 300.0]
["2026-09-10T13:47:21.282784+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:47:21.282838+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:47:21.282901+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:47:21.282961+00:00", "trade", 7.725, 200.0]
["2026-09-10T13:47:21.283548+00:00", "trade", 7.7348, 40.0]
["2026-09-10T13:47:22.257106+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:47:22.434252+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:47:22.434763+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:47:23.757895+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:47:23.757994+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:47:23.758851+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:47:23.768014+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:47:23.768707+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:23.992113+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:23.992680+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:24.759471+00:00", "trade", 7.725, 24.0]
["2026-09-10T13:47:26.739808+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:47:27.147630+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:27.147835+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:27.147885+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:27.147955+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:47:27.148027+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:47:27.148487+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:27.153649+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:27.154098+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:47:27.154423+00:00", "trade", 7.725, 400.0]
["2026-09-10T13:47:27.206786+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:27.241969+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:27.242596+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:27.812287+00:00", "trade", 7.7283, 15.0]
["2026-09-10T13:47:28.074283+00:00", "trade", 7.725, 2.0]
["2026-09-10T13:47:28.207733+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:28.207798+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:28.517787+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:47:28.569765+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:28.569765+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:28.569769+00:00", "trade", 7.73, 23.0]
["2026-09-10T13:47:28.569845+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:28.569850+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:28.569935+00:00", "trade", 7.73, 117.0]
["2026-09-10T13:47:28.569935+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:28.570427+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:28.570547+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:28.570868+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:28.570868+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:28.570903+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:28.572988+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:28.573820+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:28.574466+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:28.577744+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:28.600117+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:28.893295+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:28.893325+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:29.518807+00:00", "trade", 7.725, 20.0]
["2026-09-10T13:47:29.598168+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:29.707915+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:29.708040+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:29.994441+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:33.122252+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:33.122272+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:33.122327+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:33.122778+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:33.294171+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:33.294216+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:33.419840+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:36.090397+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:36.157006+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:36.157056+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:36.157116+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:36.157973+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:37.295456+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:37.295511+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:37.295521+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:37.296022+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:37.724663+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:37.728647+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:37.728722+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:38.104371+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:39.788716+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:40.475046+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:47:40.476074+00:00", "trade", 7.725, 48.0]
["2026-09-10T13:47:40.586986+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:40.587036+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:40.587467+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:40.589171+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:41.455634+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:41.455699+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:41.455759+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:41.455759+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:41.694212+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:41.738834+00:00", "trade", 7.7283, 100.0]
["2026-09-10T13:47:44.039695+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:44.095097+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:46.255087+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:47:46.255090+00:00", "trade", 7.73, 419.0]
["2026-09-10T13:47:46.255114+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:47:46.255114+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:46.255117+00:00", "trade", 7.73, 10.0]
["2026-09-10T13:47:46.255117+00:00", "trade", 7.73, 300.0]
["2026-09-10T13:47:46.255120+00:00", "trade", 7.73, 700.0]
["2026-09-10T13:47:46.255123+00:00", "trade", 7.73, 49.0]
["2026-09-10T13:47:46.255139+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:46.255154+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:46.255159+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:46.255169+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:47:46.255635+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:47:46.255650+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:47:46.255705+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:47:46.255706+00:00", "trade", 7.73, 183.0]
["2026-09-10T13:47:46.255706+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:47:46.255706+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:47:46.255709+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:47:46.255745+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:47:46.255750+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:47:46.255775+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:46.255931+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:46.256241+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:46.256251+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:46.256287+00:00", "trade", 7.735, 21.0]
["2026-09-10T13:47:46.256336+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:46.256372+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:46.256532+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:46.256572+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:46.257855+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:46.260622+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:46.263734+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:46.278625+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:46.288879+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:46.361311+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:48.296257+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:48.296323+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:49.549828+00:00", "trade", 7.735, 40.0]
["2026-09-10T13:47:49.549846+00:00", "trade", 7.735, 20.0]
["2026-09-10T13:47:49.549855+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:47:49.628920+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:49.628965+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:49.639269+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:51.010784+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:51.011932+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:51.011997+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:51.020648+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:51.107344+00:00", "trade", 7.735, 3500.0]
["2026-09-10T13:47:51.108526+00:00", "trade", 7.735, 13.0]
["2026-09-10T13:47:51.108727+00:00", "trade", 7.7291, 48.0]
["2026-09-10T13:47:51.708936+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:51.709036+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:51.996350+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:51.996796+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:51.996856+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:54.344109+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:54.344229+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:54.344284+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:54.345277+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:54.345803+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:54.347642+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:54.347678+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:54.348083+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:54.370783+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:54.476937+00:00", "trade", 7.735, 92.0]
["2026-09-10T13:47:54.520835+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:55.048902+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:55.049017+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:55.049032+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:55.049082+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:55.057312+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:55.062894+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:47:55.894976+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:56.063893+00:00", "trade", 7.74, 21.0]
["2026-09-10T13:47:56.163495+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:56.534829+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:47:57.233662+00:00", "trade", 7.73, 10.0]
["2026-09-10T13:47:59.337828+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:47:59.994470+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:00.297485+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:00.437684+00:00", "trade", 7.74, 175.0]
["2026-09-10T13:48:01.032846+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:01.066782+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:01.609065+00:00", "trade", 7.735, 40.0]
["2026-09-10T13:48:01.609090+00:00", "trade", 7.735, 10.0]
["2026-09-10T13:48:01.610148+00:00", "trade", 7.735, 24.0]
["2026-09-10T13:48:01.765635+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:01.864952+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:01.952926+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:02.009912+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:02.016713+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:02.027183+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:02.118220+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:02.255521+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:02.262784+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:02.279258+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:02.344042+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:02.371447+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:02.820827+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:02.825448+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:02.842067+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:03.201583+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:03.255777+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:03.536551+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:04.335472+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:04.336450+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:04.336891+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:04.336971+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:04.379342+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:04.380144+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:04.414355+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:04.414370+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:04.528422+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:04.541884+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:04.616782+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:04.628340+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:04.628667+00:00", "trade", 7.735, 47.0]
["2026-09-10T13:48:04.629329+00:00", "trade", 7.735, 18.0]
["2026-09-10T13:48:04.630132+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:48:04.635301+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:04.679050+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:04.738179+00:00", "trade", 7.735, 280.0]
["2026-09-10T13:48:05.210916+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:05.257387+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:05.289078+00:00", "trade", 7.735, 43.0]
["2026-09-10T13:48:05.345908+00:00", "trade", 7.735, 200.0]
["2026-09-10T13:48:05.365541+00:00", "trade", 7.735, 400.0]
["2026-09-10T13:48:05.368049+00:00", "trade", 7.735, 400.0]
["2026-09-10T13:48:05.372539+00:00", "trade", 7.735, 120.0]
["2026-09-10T13:48:05.724048+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:05.724980+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:05.846570+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:06.125975+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:06.956066+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:08.080592+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:08.080638+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:08.080648+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:08.080648+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:08.081169+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:08.093197+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:08.093213+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:08.120693+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:08.120698+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:08.173479+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:08.254456+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:08.806300+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:09.547850+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:09.717589+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:10.037982+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:10.044442+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:10.169936+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:10.251054+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:10.292648+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:10.548397+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:10.560120+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:11.008647+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:11.008853+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:11.009048+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:11.009119+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:11.009174+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:12.021719+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:12.030069+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:12.252879+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:12.285707+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:12.285768+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:12.322891+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:12.427435+00:00", "trade", 7.74, 24.0]
["2026-09-10T13:48:12.875642+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:12.876078+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:12.891229+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:13.396587+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:13.437740+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:13.437805+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:13.891420+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:13.893770+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:13.958945+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:14.063269+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:14.063314+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:14.063935+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:14.081462+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:14.081703+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:14.093090+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:14.093150+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:14.093170+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:14.407263+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:14.533363+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:14.541584+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:48:14.976753+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:15.838334+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:16.083463+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:16.185546+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:16.194432+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:16.205027+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:16.216118+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:16.252706+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:16.711144+00:00", "trade", 7.74, 100.0]
["2026-09-10T13:48:16.722654+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:16.722699+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:16.722719+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:16.723942+00:00", "trade", 7.735, 300.0]
["2026-09-10T13:48:16.724398+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:16.724956+00:00", "trade", 7.735, 300.0]
["2026-09-10T13:48:16.725852+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:16.726384+00:00", "trade", 7.735, 300.0]
["2026-09-10T13:48:16.726428+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:16.726799+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:16.767055+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:16.891596+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:16.906166+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:16.950532+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:16.997724+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:17.250350+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:17.336480+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:17.449124+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:17.449124+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:17.449129+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:17.449244+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:17.449254+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:17.454496+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:17.728348+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:17.802500+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.031100+00:00", "trade", 7.735, 20.0]
["2026-09-10T13:48:18.146804+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.528772+00:00", "trade", 7.73, 70.0]
["2026-09-10T13:48:18.528776+00:00", "trade", 7.73, 505.0]
["2026-09-10T13:48:18.528844+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.528854+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.528869+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.528874+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.529254+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:48:18.529254+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:48:18.529257+00:00", "trade", 7.73, 50.0]
["2026-09-10T13:48:18.529257+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:48:18.529720+00:00", "trade", 7.73, 20.0]
["2026-09-10T13:48:18.529795+00:00", "trade", 7.73, 1000.0]
["2026-09-10T13:48:18.529861+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.530057+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.530142+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.530182+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.530899+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.533305+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.534895+00:00", "trade", 7.73, 11.0]
["2026-09-10T13:48:18.535495+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.538176+00:00", "trade", 7.73, 1564.0]
["2026-09-10T13:48:18.550205+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:48:18.582582+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.590293+00:00", "trade", 7.73, 138.0]
["2026-09-10T13:48:18.590345+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.590392+00:00", "trade", 7.73, 95.0]
["2026-09-10T13:48:18.590396+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.590398+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:48:18.590398+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:48:18.590401+00:00", "trade", 7.73, 124.0]
["2026-09-10T13:48:18.590401+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:48:18.590405+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.590481+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.590558+00:00", "trade", 7.73, 32.0]
["2026-09-10T13:48:18.590566+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.590621+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.590636+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.590651+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.590651+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.590671+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.590675+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:48:18.590675+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:48:18.590676+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.590684+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:48:18.590791+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.590795+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:48:18.590796+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.590801+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:48:18.590813+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:48:18.590819+00:00", "trade", 7.73, 315.0]
["2026-09-10T13:48:18.590827+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.590831+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.590847+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.590847+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.590847+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:48:18.590849+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:48:18.590849+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:48:18.590872+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:48:18.590882+00:00", "quote", 7.73, 7.73]
["2026-09-10T13:48:18.590894+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:48:18.590907+00:00", "trade", 7.73, 85.0]
["2026-09-10T13:48:18.590907+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:18.590987+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:18.591032+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:18.591087+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:18.591187+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:18.591192+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:18.591227+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:18.591724+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:18.591739+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:18.595843+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:18.596059+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:18.598159+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:18.601276+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:18.613941+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:18.690870+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:18.697696+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:19.360183+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:19.360243+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:19.590345+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:21.110737+00:00", "trade", 7.732, 37.0]
["2026-09-10T13:48:22.197642+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:23.314830+00:00", "trade", 7.7283, 5.0]
["2026-09-10T13:48:23.315191+00:00", "trade", 7.7283, 1.0]
["2026-09-10T13:48:23.598847+00:00", "trade", 7.7283, 32.0]
["2026-09-10T13:48:23.601262+00:00", "trade", 7.725, 1.0]
["2026-09-10T13:48:25.031292+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:25.034304+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:25.034916+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:25.034916+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:25.035332+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:25.040825+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:25.043892+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:25.599901+00:00", "trade", 7.725, 100.0]
["2026-09-10T13:48:25.601476+00:00", "trade", 7.73, 30.0]
["2026-09-10T13:48:27.333818+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:27.333898+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:27.333964+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:27.776362+00:00", "trade", 7.72, 30.0]
["2026-09-10T13:48:27.776367+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:27.776412+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:27.776432+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:27.776437+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:27.776467+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:27.776723+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:27.777411+00:00", "trade", 7.725, 22.0]
["2026-09-10T13:48:28.050324+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:28.181722+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:28.181727+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:28.245904+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:28.400868+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:28.490527+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:28.776417+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:29.043287+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:29.222424+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:29.338460+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:29.559827+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:29.828056+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:29.994487+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:30.194087+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:30.194543+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:30.293835+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:30.311907+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:30.334396+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:30.341693+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:48:32.189538+00:00", "trade", 7.72, 659.0]
["2026-09-10T13:48:32.189541+00:00", "trade", 7.72, 70.0]
["2026-09-10T13:48:32.189542+00:00", "quote", 7.71, 7.73]
["2026-09-10T13:48:32.189544+00:00", "trade", 7.72, 700.0]
["2026-09-10T13:48:32.189592+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.189607+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.189627+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.189627+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.189627+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.189657+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.189677+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.189697+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.189752+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.189762+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.189777+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.189792+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.189828+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.189873+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.190203+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.190469+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.190674+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.190705+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.190865+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.192905+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.195055+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.201901+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.201971+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.203640+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.213073+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.291600+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:32.291600+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:33.162027+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:33.162116+00:00", "trade", 7.715, 100.0]
["2026-09-10T13:48:33.162919+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:33.162969+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:33.164022+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:33.165655+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:33.223122+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:33.223132+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:33.263639+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:33.349353+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:34.083190+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:34.162742+00:00", "trade", 7.715, 20.0]
["2026-09-10T13:48:34.166884+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:34.166944+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:35.128257+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:35.128287+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:35.136051+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:35.136106+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:35.136672+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:35.136973+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:35.137028+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:35.143884+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:35.143935+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:35.240409+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:35.240474+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:35.446560+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:37.004819+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:37.004824+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:37.004874+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:37.013049+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:38.035949+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:38.392036+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:38.402015+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:38.402085+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:38.466509+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:38.604151+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:38.939098+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:38.948250+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:38.965095+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:38.969065+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:39.005842+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:39.019179+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:39.562758+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:39.562763+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:39.788410+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:39.804764+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:40.055777+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:40.066833+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:40.110156+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:40.146688+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:40.228713+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:40.242912+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:40.273098+00:00", "trade", 7.71, 99.0]
["2026-09-10T13:48:40.274133+00:00", "trade", 7.715, 30.0]
["2026-09-10T13:48:40.287423+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:40.332468+00:00", "trade", 7.71, 99.0]
["2026-09-10T13:48:40.994050+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:40.994115+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:42.212902+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:42.232779+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:42.232784+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:42.232812+00:00", "trade", 7.715, 400.0]
["2026-09-10T13:48:42.232874+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:42.233438+00:00", "trade", 7.715, 9.0]
["2026-09-10T13:48:42.238583+00:00", "trade", 7.715, 500.0]
["2026-09-10T13:48:42.239334+00:00", "trade", 7.715, 500.0]
["2026-09-10T13:48:42.239395+00:00", "trade", 7.715, 200.0]
["2026-09-10T13:48:42.780076+00:00", "trade", 7.715, 100.0]
["2026-09-10T13:48:43.609378+00:00", "trade", 7.71, 2.0]
["2026-09-10T13:48:43.694007+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:43.694288+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:43.694333+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:43.694383+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:44.120187+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:44.280142+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:44.283455+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:44.301914+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:44.333795+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:44.422872+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:44.582252+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:44.609841+00:00", "trade", 7.715, 12.0]
["2026-09-10T13:48:44.668542+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:44.668953+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:44.696804+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:44.696844+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:44.769392+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:45.045269+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:45.058009+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:45.103357+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:45.103522+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:45.113070+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:45.115070+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:45.179689+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:45.222656+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:45.223102+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:45.347904+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:45.484925+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:45.522485+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:45.579445+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:45.608204+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:45.706095+00:00", "trade", 7.71, 1100.0]
["2026-09-10T13:48:45.706102+00:00", "quote", 7.7, 7.72]
["2026-09-10T13:48:45.706104+00:00", "trade", 7.71, 500.0]
["2026-09-10T13:48:45.706104+00:00", "trade", 7.71, 659.0]
["2026-09-10T13:48:45.706157+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.706157+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.706162+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.706182+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.706192+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.706217+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.706222+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.706242+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.706247+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.706278+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.706278+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.706282+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.706458+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.707228+00:00", "trade", 7.705, 5.0]
["2026-09-10T13:48:45.707265+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.707595+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.709685+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.709730+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.710470+00:00", "trade", 7.71, 11.0]
["2026-09-10T13:48:45.711595+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.712327+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.717544+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.729638+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.740759+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.741336+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.750367+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.813938+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.914708+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.914708+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.918407+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:45.968582+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:46.005489+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:46.217765+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:46.707115+00:00", "trade", 7.705, 5.0]
["2026-09-10T13:48:46.824369+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:46.921430+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:46.993572+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:47.025392+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:47.213229+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:47.222176+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:47.223614+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:47.223825+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:47.344467+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:47.377059+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:47.443222+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:48.043892+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:48.071733+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:48.102221+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:48.309705+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:48.353704+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:48.454791+00:00", "trade", 7.705, 7.0]
["2026-09-10T13:48:48.456830+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:48.589796+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:49.048448+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:51.112725+00:00", "trade", 7.7145, 24.0]
["2026-09-10T13:48:52.489855+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:52.510765+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:52.511176+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:52.524733+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:52.532221+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:52.732698+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:54.030102+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:54.030192+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:54.063717+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:55.552129+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:55.594816+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:55.624858+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:58.456127+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:58.458343+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.229493+00:00", "trade", 7.705, 100.0]
["2026-09-10T13:48:59.231631+00:00", "trade", 7.71, 10.0]
["2026-09-10T13:48:59.231633+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.231637+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:48:59.231637+00:00", "trade", 7.71, 400.0]
["2026-09-10T13:48:59.231640+00:00", "trade", 7.71, 400.0]
["2026-09-10T13:48:59.231640+00:00", "trade", 7.71, 390.0]
["2026-09-10T13:48:59.231694+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.231709+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.231710+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:48:59.231734+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.231791+00:00", "trade", 7.71, 510.0]
["2026-09-10T13:48:59.231794+00:00", "trade", 7.71, 490.0]
["2026-09-10T13:48:59.231794+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.231797+00:00", "trade", 7.71, 500.0]
["2026-09-10T13:48:59.231804+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.231849+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.231864+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.231874+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.231899+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.232069+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:48:59.232074+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:48:59.232125+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:48:59.232161+00:00", "trade", 7.71, 200.0]
["2026-09-10T13:48:59.232170+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:59.232205+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:59.232571+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:59.232611+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:59.233012+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:59.233052+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:59.233097+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:59.238620+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:48:59.238896+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:59.239324+00:00", "trade", 7.71, 400.0]
["2026-09-10T13:48:59.239328+00:00", "trade", 7.71, 400.0]
["2026-09-10T13:48:59.239330+00:00", "trade", 7.71, 267.0]
["2026-09-10T13:48:59.239330+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:48:59.239336+00:00", "trade", 7.715, 100.0]
["2026-09-10T13:48:59.239336+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:48:59.239342+00:00", "trade", 7.71, 273.0]
["2026-09-10T13:48:59.239342+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:48:59.239346+00:00", "trade", 7.71, 400.0]
["2026-09-10T13:48:59.239346+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:48:59.239351+00:00", "trade", 7.71, 600.0]
["2026-09-10T13:48:59.239351+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:48:59.239367+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:59.239387+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:48:59.239390+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:48:59.239396+00:00", "trade", 7.71, 300.0]
["2026-09-10T13:48:59.239399+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:48:59.239407+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:59.239472+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:59.239523+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:59.239527+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:59.239588+00:00", "trade", 7.71, 600.0]
["2026-09-10T13:48:59.239617+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:59.239617+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:59.239652+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:59.239668+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:48:59.239768+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:48:59.239768+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:48:59.239843+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:48:59.239888+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.239968+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.239998+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.240108+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.240108+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.240254+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.240269+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.240394+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.240815+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.241001+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.241457+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.241765+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:48:59.242078+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.243647+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.243943+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.244434+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.247767+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.276751+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:48:59.308266+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.339525+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.340107+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.634898+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.720753+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.858916+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:48:59.994510+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:00.051906+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:00.053725+00:00", "trade", 7.7268, 1.0]
["2026-09-10T13:49:00.053809+00:00", "trade", 7.7268, 3.0]
["2026-09-10T13:49:00.233102+00:00", "trade", 7.7, 50.0]
["2026-09-10T13:49:00.233132+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:00.233769+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:00.233779+00:00", "trade", 7.705, 100.0]
["2026-09-10T13:49:00.237067+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:00.398762+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:00.519980+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:01.164835+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:01.165091+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:01.169075+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:01.207918+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:01.258578+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:01.335933+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:01.335998+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:02.173912+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:02.764552+00:00", "trade", 7.7018, 100.0]
["2026-09-10T13:49:02.764718+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:49:02.764754+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:49:02.768573+00:00", "trade", 7.7018, 471.0]
["2026-09-10T13:49:02.770808+00:00", "trade", 7.7, 1.0]
["2026-09-10T13:49:02.770810+00:00", "trade", 7.7, 659.0]
["2026-09-10T13:49:02.770863+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:02.770888+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:02.770921+00:00", "trade", 7.7, 213.0]
["2026-09-10T13:49:02.770924+00:00", "trade", 7.7, 6.0]
["2026-09-10T13:49:02.770924+00:00", "trade", 7.7, 194.0]
["2026-09-10T13:49:02.770924+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:02.770928+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:02.770933+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:02.771004+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:02.771123+00:00", "trade", 7.7, 6.0]
["2026-09-10T13:49:02.771124+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.771126+00:00", "trade", 7.7, 400.0]
["2026-09-10T13:49:02.771184+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.771199+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.771214+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.771229+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.771254+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.771269+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.771319+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.771640+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.772416+00:00", "trade", 7.7078, 40.0]
["2026-09-10T13:49:02.772537+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.774662+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.774682+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.774682+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.774712+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.775524+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.776627+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.783198+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.802639+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.872139+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.872184+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.872189+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.872249+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:02.878444+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:03.038821+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:03.483510+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:03.518232+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:03.770979+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:03.774470+00:00", "trade", 7.69, 8163.0]
["2026-09-10T13:49:04.554329+00:00", "trade", 7.695, 100.0]
["2026-09-10T13:49:04.946231+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:04.964139+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:06.754290+00:00", "trade", 7.695, 20.0]
["2026-09-10T13:49:07.126376+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:07.131889+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:07.209684+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:07.210090+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:07.257458+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:07.279085+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:07.690855+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:08.737206+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:08.747144+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:08.778419+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:08.788793+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:08.910137+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:08.910694+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:08.910794+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:08.911320+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:08.911335+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:08.911415+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:08.911922+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:08.911957+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:08.912062+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:08.912388+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:08.917951+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:08.920111+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:12.640447+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:12.641008+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:12.706910+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:12.826104+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:13.029859+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:13.030014+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:13.148657+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:13.324245+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:13.461286+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:13.461386+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:13.649394+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:13.676339+00:00", "trade", 7.695, 100.0]
["2026-09-10T13:49:13.718322+00:00", "trade", 7.695, 1000.0]
["2026-09-10T13:49:14.845887+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:14.846117+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:14.852986+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:49:14.853004+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:14.853049+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:14.861544+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:14.869503+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:14.883682+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:14.895229+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:14.896066+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:14.899429+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:14.899429+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:14.901023+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:14.901717+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:49:14.903108+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:14.908438+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:49:14.908441+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:49:14.908444+00:00", "trade", 7.7, 9.0]
["2026-09-10T13:49:14.908511+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:14.908523+00:00", "trade", 7.7, 169.0]
["2026-09-10T13:49:14.908525+00:00", "trade", 7.7, 540.0]
["2026-09-10T13:49:14.908526+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:14.908528+00:00", "trade", 7.7, 399.0]
["2026-09-10T13:49:14.908596+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:49:14.913067+00:00", "quote", 7.7, 7.7]
["2026-09-10T13:49:14.914159+00:00", "quote", 7.7, 7.7]
["2026-09-10T13:49:14.915459+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:49:14.915471+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:49:14.915483+00:00", "quote", 7.7, 7.7]
["2026-09-10T13:49:14.917035+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:49:14.917065+00:00", "trade", 7.7, 1.0]
["2026-09-10T13:49:14.917086+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:14.918079+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:14.926819+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:14.926885+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:14.927872+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:14.948316+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:14.950636+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.002094+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.002159+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.012218+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.018563+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.018613+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.022156+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.075579+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.079142+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.098959+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.100934+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.100935+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:49:15.100938+00:00", "trade", 7.71, 99.0]
["2026-09-10T13:49:15.100989+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.101014+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.101510+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.101551+00:00", "trade", 7.71, 199.0]
["2026-09-10T13:49:15.105811+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.108587+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.116807+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.118984+00:00", "trade", 7.71, 11.0]
["2026-09-10T13:49:15.121312+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.126886+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.131832+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.152552+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.152782+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.255096+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.295429+00:00", "trade", 7.6912, 40.0]
["2026-09-10T13:49:15.307345+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.307486+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.307546+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.308192+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.313114+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.334480+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.337382+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.337397+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.344499+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.403299+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.403359+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.403369+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.406186+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.406241+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:49:15.510221+00:00", "trade", 7.71, 400.0]
["2026-09-10T13:49:15.510223+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.510225+00:00", "trade", 7.71, 6.0]
["2026-09-10T13:49:15.510225+00:00", "trade", 7.71, 700.0]
["2026-09-10T13:49:15.510227+00:00", "trade", 7.71, 900.0]
["2026-09-10T13:49:15.510283+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.510313+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.510339+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.510344+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.510389+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.510389+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.510394+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.510399+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.510429+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.510434+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.510459+00:00", "trade", 7.71, 6.0]
["2026-09-10T13:49:15.510459+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.510464+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.510474+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.510544+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.510564+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.510970+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.511992+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:49:15.512098+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.515736+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.522447+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.545973+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.585287+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.585307+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.613309+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.613314+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.613609+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.636494+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.636554+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.670924+00:00", "trade", 7.715, 900.0]
["2026-09-10T13:49:15.674018+00:00", "trade", 7.715, 700.0]
["2026-09-10T13:49:15.806759+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:15.826421+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:16.095903+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:16.117384+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:16.229606+00:00", "trade", 7.72, 11.0]
["2026-09-10T13:49:17.537680+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:17.710493+00:00", "trade", 7.715, 192.0]
["2026-09-10T13:49:19.441526+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:19.441882+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:19.613661+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:19.881658+00:00", "trade", 7.715, 450.0]
["2026-09-10T13:49:19.891973+00:00", "trade", 7.715, 100.0]
["2026-09-10T13:49:19.893145+00:00", "trade", 7.715, 400.0]
["2026-09-10T13:49:19.893569+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:49:20.400013+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:20.423890+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:22.333932+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:22.741512+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:22.769814+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:23.148892+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:23.149448+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:23.472086+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:23.539050+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:23.539110+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:23.539161+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:23.541566+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:23.546613+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:23.547390+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:23.548914+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:23.549400+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:23.557479+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:24.550528+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:24.550548+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:24.550608+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:24.550618+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:24.792364+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:24.862766+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:24.864701+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:25.098973+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:25.099179+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:25.109278+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:25.198535+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:25.344864+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:25.640974+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:25.764171+00:00", "trade", 7.72, 194.0]
["2026-09-10T13:49:25.764273+00:00", "trade", 7.72, 107.0]
["2026-09-10T13:49:25.779087+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:25.924554+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:25.927947+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:25.928338+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:25.928608+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:25.983269+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:25.990045+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:26.658139+00:00", "trade", 7.715, 100.0]
["2026-09-10T13:49:26.949619+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:26.952145+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:27.053010+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:27.053055+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:27.056669+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:27.056719+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:27.061044+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:27.061500+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:27.063730+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:28.053463+00:00", "trade", 7.7176, 1.0]
["2026-09-10T13:49:28.076947+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:28.077007+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:29.607963+00:00", "trade", 7.715, 100.0]
["2026-09-10T13:49:29.994527+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:32.120638+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:32.124983+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:32.127043+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:32.133835+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:32.138190+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:32.138260+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:32.182054+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:32.204428+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:32.204483+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:32.544517+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:32.908228+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:32.919725+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:32.920758+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:33.768120+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:33.768185+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:35.523418+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:35.590954+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:35.961350+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:35.964202+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:36.025493+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:37.346392+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:37.587872+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:37.588323+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:37.872329+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:37.872389+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:38.052488+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:38.065093+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:38.210680+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:38.210795+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:38.214569+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:38.217531+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:38.303711+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:38.605359+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:38.854663+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:38.861374+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:39.006464+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:39.171072+00:00", "trade", 7.72, 200.0]
["2026-09-10T13:49:39.171156+00:00", "trade", 7.72, 1100.0]
["2026-09-10T13:49:39.193204+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:39.197198+00:00", "trade", 7.7198, 583.0]
["2026-09-10T13:49:39.197406+00:00", "trade", 7.72, 24.0]
["2026-09-10T13:49:39.197415+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:49:39.197472+00:00", "trade", 7.7199, 2300.0]
["2026-09-10T13:49:39.197524+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:49:39.197574+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:49:39.197574+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:49:39.197574+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:49:39.197644+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:49:39.197649+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:49:39.197684+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.197739+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.197870+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.197930+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.197936+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.197955+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.198065+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.198210+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.198344+00:00", "trade", 7.7199, 2300.0]
["2026-09-10T13:49:39.198561+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.198601+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.198647+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.198708+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:49:39.198708+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:49:39.198711+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:49:39.198712+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.198714+00:00", "trade", 7.73, 300.0]
["2026-09-10T13:49:39.198753+00:00", "trade", 7.7143, 46.0]
["2026-09-10T13:49:39.198762+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:49:39.198762+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.198765+00:00", "trade", 7.73, 400.0]
["2026-09-10T13:49:39.198767+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.198768+00:00", "trade", 7.73, 1200.0]
["2026-09-10T13:49:39.198768+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:49:39.198789+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:49:39.198789+00:00", "trade", 7.73, 25.0]
["2026-09-10T13:49:39.198795+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:49:39.198795+00:00", "trade", 7.73, 2200.0]
["2026-09-10T13:49:39.198797+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.198798+00:00", "trade", 7.73, 300.0]
["2026-09-10T13:49:39.198802+00:00", "trade", 7.73, 300.0]
["2026-09-10T13:49:39.198802+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:49:39.198807+00:00", "trade", 7.73, 700.0]
["2026-09-10T13:49:39.198807+00:00", "trade", 7.73, 11.0]
["2026-09-10T13:49:39.198807+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:49:39.198817+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.198832+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.198867+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.198982+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.198987+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.199027+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.199093+00:00", "trade", 7.73, 800.0]
["2026-09-10T13:49:39.199108+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.199113+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.199113+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.199113+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.199118+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.199118+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.199118+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.199218+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.199223+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.199243+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:49:39.199243+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:49:39.199243+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:49:39.199256+00:00", "trade", 7.73, 300.0]
["2026-09-10T13:49:39.199258+00:00", "trade", 7.73, 1000.0]
["2026-09-10T13:49:39.199258+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:49:39.199276+00:00", "trade", 7.73, 200.0]
["2026-09-10T13:49:39.199276+00:00", "trade", 7.73, 100.0]
["2026-09-10T13:49:39.199303+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.199313+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.199358+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.199373+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.199378+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:49:39.199399+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:49:39.199444+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.199444+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.199584+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.199724+00:00", "trade", 7.73, 1.0]
["2026-09-10T13:49:39.199766+00:00", "trade", 7.73, 6.0]
["2026-09-10T13:49:39.199910+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.200100+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.200271+00:00", "trade", 7.74, 41594.0]
["2026-09-10T13:49:39.200321+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.200361+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.200533+00:00", "trade", 7.7275, 40.0]
["2026-09-10T13:49:39.201228+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.201553+00:00", "trade", 7.7396, 174.0]
["2026-09-10T13:49:39.202135+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.202586+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.202601+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.203027+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.203333+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.203443+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.206059+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.206701+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.210395+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.210841+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.211382+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.218038+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.225742+00:00", "trade", 7.73, 1.0]
["2026-09-10T13:49:39.230693+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.230738+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.230752+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:49:39.230752+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:49:39.230755+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:49:39.230755+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:49:39.231411+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:49:39.235980+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.236072+00:00", "trade", 7.735, 37.0]
["2026-09-10T13:49:39.240835+00:00", "trade", 7.735, 37.0]
["2026-09-10T13:49:39.252091+00:00", "trade", 7.735, 30.0]
["2026-09-10T13:49:39.252157+00:00", "trade", 7.735, 70.0]
["2026-09-10T13:49:39.299153+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:49:39.299532+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.332891+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.372896+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.372901+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.373137+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.446391+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.446406+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.446582+00:00", "trade", 7.729, 887.0]
["2026-09-10T13:49:39.494716+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.495042+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.566663+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.740797+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.740852+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.772142+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:39.775555+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:40.167831+00:00", "trade", 7.74, 163.0]
["2026-09-10T13:49:40.467687+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:40.467687+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:40.467744+00:00", "trade", 7.73, 34.0]
["2026-09-10T13:49:40.471421+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:40.472379+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:40.474975+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:40.475266+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:40.666992+00:00", "trade", 7.735, 300.0]
["2026-09-10T13:49:40.666992+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:49:40.667428+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:40.667488+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:40.667786+00:00", "trade", 7.735, 200.0]
["2026-09-10T13:49:40.669782+00:00", "trade", 7.735, 441.0]
["2026-09-10T13:49:41.387603+00:00", "trade", 7.74, 59.0]
["2026-09-10T13:49:41.477566+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:41.477627+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:42.446423+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:42.670198+00:00", "trade", 7.74, 85.0]
["2026-09-10T13:49:43.484615+00:00", "trade", 7.735, 27.0]
["2026-09-10T13:49:43.900304+00:00", "trade", 7.74, 99.0]
["2026-09-10T13:49:44.009814+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:44.009869+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:44.506871+00:00", "trade", 7.735, 659.0]
["2026-09-10T13:49:44.654293+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:44.654358+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:46.493491+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:46.493491+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:46.493496+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:46.493501+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:46.493560+00:00", "trade", 7.73, 21.0]
["2026-09-10T13:49:46.494173+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:49:47.216603+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:47.236816+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:47.237297+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:47.237773+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:47.238334+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:47.287466+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:47.287953+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:47.287953+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:49.496264+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:49.496318+00:00", "trade", 7.735, 17.0]
["2026-09-10T13:49:49.496350+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:49.496410+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:49.497377+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:49.497813+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:49.498710+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:49.500214+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:49.500790+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:49.507671+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:50.003503+00:00", "trade", 7.735, 1.0]
["2026-09-10T13:49:50.018430+00:00", "trade", 7.735, 7.0]
["2026-09-10T13:49:50.135471+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:50.138478+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:52.009186+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:52.076546+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:52.499082+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:52.499104+00:00", "trade", 7.735, 14.0]
["2026-09-10T13:49:53.557341+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:55.569266+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:55.576668+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:55.767207+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:56.520791+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:56.672291+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:56.775758+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:58.536259+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:58.558150+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:58.558175+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:58.559258+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:58.697262+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:58.752272+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:59.145847+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:49:59.545335+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:59.546117+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:59.546518+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:59.551695+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:49:59.994555+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:50:04.317410+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:50:04.317470+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:50:05.510224+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:50:07.406804+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:50:07.625508+00:00", "trade", 7.7377, 1.0]
["2026-09-10T13:50:12.448974+00:00", "trade", 7.73, 500.0]
["2026-09-10T13:50:13.377777+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:50:15.397069+00:00", "trade", 7.735, 1.0]
["2026-09-10T13:50:17.054104+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:50:17.059110+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:50:17.073289+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:50:18.358200+00:00", "trade", 7.7318, 50.0]
["2026-09-10T13:50:19.346298+00:00", "trade", 7.735, 210.0]
["2026-09-10T13:50:21.471114+00:00", "trade", 7.735, 100.0]
["2026-09-10T13:50:22.598717+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:50:22.680787+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:50:22.681248+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:50:23.042053+00:00", "trade", 7.735, 42.0]
["2026-09-10T13:50:23.803394+00:00", "trade", 7.7307, 19.0]
["2026-09-10T13:50:23.824615+00:00", "trade", 7.73, 1.0]
["2026-09-10T13:50:24.061043+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:50:24.061048+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:50:24.062080+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:50:24.093596+00:00", "trade", 7.73, 1000.0]
["2026-09-10T13:50:24.093701+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:50:24.093729+00:00", "trade", 7.73, 400.0]
["2026-09-10T13:50:24.093759+00:00", "trade", 7.73, 10.0]
["2026-09-10T13:50:24.093762+00:00", "trade", 7.73, 15.0]
["2026-09-10T13:50:24.093762+00:00", "trade", 7.73, 4.0]
["2026-09-10T13:50:24.093786+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:50:24.093791+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:50:24.093801+00:00", "quote", 7.73, 7.74]
["2026-09-10T13:50:24.093826+00:00", "quote", 7.72, 7.74]
["2026-09-10T13:50:24.093831+00:00", "trade", 7.73, 500.0]
["2026-09-10T13:50:24.093846+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.093871+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.093901+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.093901+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.093911+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.093927+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.093976+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.093982+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.093982+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.093984+00:00", "trade", 7.73, 91.0]
["2026-09-10T13:50:24.094092+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.094142+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.094147+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.094197+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.094222+00:00", "trade", 7.73, 77.0]
["2026-09-10T13:50:24.094225+00:00", "trade", 7.73, 55.0]
["2026-09-10T13:50:24.094332+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.094899+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.095229+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.095886+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.096357+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.097069+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.097555+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.097560+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.097560+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.098061+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.098507+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.100639+00:00", "trade", 7.73, 29.0]
["2026-09-10T13:50:24.101359+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.101434+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.104020+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.105238+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.156415+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.194591+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:24.195533+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:25.311905+00:00", "trade", 7.725, 60.0]
["2026-09-10T13:50:25.728203+00:00", "trade", 7.725, 750.0]
["2026-09-10T13:50:26.498265+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:26.498430+00:00", "trade", 7.72, 17.0]
["2026-09-10T13:50:26.498433+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:50:26.498435+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:26.498436+00:00", "trade", 7.72, 400.0]
["2026-09-10T13:50:26.498436+00:00", "trade", 7.72, 10.0]
["2026-09-10T13:50:26.498439+00:00", "trade", 7.72, 300.0]
["2026-09-10T13:50:26.498439+00:00", "trade", 7.72, 55.0]
["2026-09-10T13:50:26.498439+00:00", "trade", 7.72, 3.0]
["2026-09-10T13:50:26.498445+00:00", "trade", 7.72, 945.0]
["2026-09-10T13:50:26.498445+00:00", "trade", 7.72, 700.0]
["2026-09-10T13:50:26.498445+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:26.498457+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:50:26.498472+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:50:26.498478+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:50:26.498485+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:26.498495+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:26.498520+00:00", "quote", 7.72, 7.73]
["2026-09-10T13:50:26.498600+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:50:26.498668+00:00", "trade", 7.72, 77.0]
["2026-09-10T13:50:26.498681+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:50:26.498731+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:50:26.498746+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:50:26.498756+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:50:26.498841+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:50:26.498921+00:00", "quote", 7.72, 7.72]
["2026-09-10T13:50:26.498976+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:26.499031+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:26.499217+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:26.499242+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:26.499297+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:26.499703+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:26.499808+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:26.499974+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:26.500289+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:26.503367+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:26.504895+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:26.506274+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:26.506434+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:26.506494+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:26.506765+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:26.509281+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:26.509331+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:26.509341+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:26.602523+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:26.602824+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:26.602869+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:26.604202+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:27.102917+00:00", "trade", 7.72, 100.0]
["2026-09-10T13:50:27.135295+00:00", "trade", 7.715, 100.0]
["2026-09-10T13:50:27.173301+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:27.223145+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:27.498496+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:29.312054+00:00", "trade", 7.715, 25.0]
["2026-09-10T13:50:29.313900+00:00", "trade", 7.7198, 25.0]
["2026-09-10T13:50:29.994568+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:31.153551+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:31.165931+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:31.859977+00:00", "trade", 7.7101, 10.0]
["2026-09-10T13:50:33.967426+00:00", "trade", 7.715, 100.0]
["2026-09-10T13:50:36.598197+00:00", "trade", 7.715, 100.0]
["2026-09-10T13:50:37.219039+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:40.402613+00:00", "trade", 7.71, 659.0]
["2026-09-10T13:50:40.402616+00:00", "trade", 7.71, 2.0]
["2026-09-10T13:50:40.402618+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:40.402619+00:00", "trade", 7.71, 400.0]
["2026-09-10T13:50:40.402619+00:00", "trade", 7.71, 91.0]
["2026-09-10T13:50:40.402622+00:00", "trade", 7.71, 700.0]
["2026-09-10T13:50:40.402622+00:00", "trade", 7.71, 300.0]
["2026-09-10T13:50:40.402625+00:00", "trade", 7.71, 800.0]
["2026-09-10T13:50:40.402698+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:40.402743+00:00", "quote", 7.71, 7.72]
["2026-09-10T13:50:40.402788+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:50:40.402793+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:50:40.402813+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:50:40.402858+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:50:40.402883+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:50:40.402929+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:50:40.403129+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:50:40.403204+00:00", "quote", 7.71, 7.71]
["2026-09-10T13:50:40.403217+00:00", "trade", 7.71, 400.0]
["2026-09-10T13:50:40.403223+00:00", "trade", 7.71, 100.0]
["2026-09-10T13:50:40.403229+00:00", "trade", 7.71, 200.0]
["2026-09-10T13:50:40.403279+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:40.403294+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:40.403299+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:40.403360+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:40.403385+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:40.403415+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:40.403430+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:40.403465+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:40.403921+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:40.404504+00:00", "trade", 7.71, 11.0]
["2026-09-10T13:50:40.406387+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:40.408126+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:40.408281+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:40.417368+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:40.417433+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:40.422395+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:40.426154+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:40.439417+00:00", "trade", 7.705, 100.0]
["2026-09-10T13:50:40.504390+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:40.504435+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:40.504440+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:40.504696+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:40.504746+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:41.021752+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:41.022754+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:41.026899+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:41.036000+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:41.078467+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:41.078512+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:41.078562+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:41.078998+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:41.079048+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:41.079093+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:41.410898+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:41.411686+00:00", "trade", 7.7, 1.0]
["2026-09-10T13:50:41.412697+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:41.561577+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:42.198538+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:42.198914+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:42.206742+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:42.223387+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:42.223432+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:42.223516+00:00", "trade", 7.7, 36.0]
["2026-09-10T13:50:42.223519+00:00", "trade", 7.7, 64.0]
["2026-09-10T13:50:42.274980+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:43.167534+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:43.567370+00:00", "trade", 7.705, 659.0]
["2026-09-10T13:50:46.058872+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:46.058877+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:46.059845+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:46.059879+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:46.109177+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:46.184717+00:00", "trade", 7.705, 20.0]
["2026-09-10T13:50:46.211019+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:46.214222+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:47.409793+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:47.410665+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:47.782139+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:47.812115+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:48.236432+00:00", "trade", 7.7001, 374.0]
["2026-09-10T13:50:48.238416+00:00", "trade", 7.7001, 233.0]
["2026-09-10T13:50:48.248745+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:50:48.256396+00:00", "trade", 7.7001, 1.0]
["2026-09-10T13:50:48.261520+00:00", "trade", 7.7001, 1.0]
["2026-09-10T13:50:48.527218+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:50:48.527218+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.527263+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.527268+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.527283+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.527313+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.527333+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.527343+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.527343+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.527358+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.527358+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.527388+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.527423+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.527428+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.527448+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.528641+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.530222+00:00", "trade", 7.695, 800.0]
["2026-09-10T13:50:48.531172+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.531182+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.532751+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.550764+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.629812+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.629812+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.795426+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.795817+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:48.799772+00:00", "trade", 7.695, 171.0]
["2026-09-10T13:50:49.089180+00:00", "trade", 7.69, 6.0]
["2026-09-10T13:50:49.089316+00:00", "trade", 7.69, 5.0]
["2026-09-10T13:50:49.157308+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:49.157658+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:49.157709+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:49.157759+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:49.159012+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:49.159067+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:49.159518+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:49.289948+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:49.598250+00:00", "trade", 7.691, 100.0]
["2026-09-10T13:50:49.820091+00:00", "trade", 7.6933, 2.0]
["2026-09-10T13:50:49.886697+00:00", "trade", 7.695, 16.0]
["2026-09-10T13:50:50.028131+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:50.065289+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:50.305408+00:00", "trade", 7.6901, 100.0]
["2026-09-10T13:50:51.111780+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:51.378014+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.378119+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.378410+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.378445+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.419392+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.578461+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.578481+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.578561+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.579128+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.579604+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.579604+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.579644+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.580060+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.580170+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.581606+00:00", "trade", 7.69, 162.0]
["2026-09-10T13:50:51.583197+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.583327+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.583433+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.583688+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.583688+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.583969+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.584079+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.584711+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.584731+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.585252+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.585357+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.585688+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.585693+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.585808+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.585854+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.586169+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.586290+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.586640+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.586681+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.586771+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.587172+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.587172+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.587287+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.587598+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.587608+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.587763+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.587828+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.588249+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.588249+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.588750+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.588881+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.589242+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.589332+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.589678+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.589773+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.590169+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.597812+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.598614+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.639687+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.640188+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.640283+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:50:51.640674+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.640824+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.640839+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.640895+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.640895+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.651580+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.651640+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.652673+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.760214+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:51.767907+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:52.618407+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:52.621339+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:53.609846+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:53.621173+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:54.079264+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:54.276237+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:50:54.402228+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:54.961133+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:55.300080+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:55.615791+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:56.293580+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:56.739202+00:00", "trade", 7.69, 400.0]
["2026-09-10T13:50:56.739205+00:00", "trade", 7.69, 300.0]
["2026-09-10T13:50:56.739205+00:00", "trade", 7.69, 37.0]
["2026-09-10T13:50:56.739206+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:56.739211+00:00", "trade", 7.69, 655.0]
["2026-09-10T13:50:56.739211+00:00", "trade", 7.69, 12.0]
["2026-09-10T13:50:56.739211+00:00", "trade", 7.69, 13.0]
["2026-09-10T13:50:56.739214+00:00", "trade", 7.69, 283.0]
["2026-09-10T13:50:56.739256+00:00", "trade", 7.69, 200.0]
["2026-09-10T13:50:56.739259+00:00", "trade", 7.69, 700.0]
["2026-09-10T13:50:56.739261+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:56.739262+00:00", "trade", 7.69, 400.0]
["2026-09-10T13:50:56.739291+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:56.739296+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:56.739321+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:56.739326+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:56.739381+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:56.739522+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:56.739526+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:56.739547+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:56.739562+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:56.739602+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:50:56.739832+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:50:56.739847+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:50:56.739947+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:50:56.739953+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:50:56.739963+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:56.740203+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:56.740208+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:56.740313+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:56.740318+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:56.740323+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:56.740524+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:56.744764+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:56.748530+00:00", "trade", 7.692, 400.0]
["2026-09-10T13:50:56.749805+00:00", "trade", 7.6999, 41.0]
["2026-09-10T13:50:56.751024+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:56.751129+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:56.762752+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:56.775438+00:00", "trade", 7.695, 33.0]
["2026-09-10T13:50:56.804707+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:56.817307+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:56.843389+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:57.301845+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:59.109363+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:59.109764+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:59.109769+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:59.109814+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:59.406791+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:59.607057+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:59.607539+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:50:59.994590+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:00.403400+00:00", "trade", 7.695, 50.0]
["2026-09-10T13:51:01.036455+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:01.039197+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:02.275124+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:02.276161+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:02.329318+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:02.329929+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:02.330140+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:02.330385+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:02.361955+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:03.096354+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:03.096785+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:04.626857+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:04.681122+00:00", "trade", 7.6917, 1.0]
["2026-09-10T13:51:04.695069+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:05.009172+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:05.018158+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:05.280102+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:05.285865+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:05.403910+00:00", "trade", 7.695, 100.0]
["2026-09-10T13:51:05.766329+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:06.904491+00:00", "trade", 7.695, 2.0]
["2026-09-10T13:51:06.906674+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:06.916622+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:07.440244+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:08.075972+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:10.220682+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:10.298121+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:10.299720+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:10.312215+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:11.056918+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:11.063258+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:11.443129+00:00", "trade", 7.695, 100.0]
["2026-09-10T13:51:11.571168+00:00", "trade", 7.695, 100.0]
["2026-09-10T13:51:11.589060+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:11.645042+00:00", "trade", 7.695, 400.0]
["2026-09-10T13:51:12.239302+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:12.688294+00:00", "trade", 7.695, 400.0]
["2026-09-10T13:51:13.329508+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:13.329668+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:13.330114+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:14.151352+00:00", "trade", 7.695, 3.0]
["2026-09-10T13:51:15.001102+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:15.001578+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:15.037774+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:16.135898+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:16.915624+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:18.805272+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:18.806139+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:19.079370+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:19.079846+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:21.416934+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:21.550948+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:21.588974+00:00", "trade", 7.695, 396.0]
["2026-09-10T13:51:21.589537+00:00", "trade", 7.695, 4.0]
["2026-09-10T13:51:21.590262+00:00", "trade", 7.6944, 46.0]
["2026-09-10T13:51:21.594454+00:00", "trade", 7.695, 5100.0]
["2026-09-10T13:51:21.595735+00:00", "trade", 7.695, 117.0]
["2026-09-10T13:51:21.595795+00:00", "trade", 7.6948, 50.0]
["2026-09-10T13:51:21.596408+00:00", "trade", 7.7, 5100.0]
["2026-09-10T13:51:21.597698+00:00", "trade", 7.6972, 47.0]
["2026-09-10T13:51:21.597758+00:00", "trade", 7.7, 117.0]
["2026-09-10T13:51:21.598309+00:00", "trade", 7.7, 5100.0]
["2026-09-10T13:51:21.599590+00:00", "trade", 7.7, 117.0]
["2026-09-10T13:51:21.599650+00:00", "trade", 7.7, 71.0]
["2026-09-10T13:51:21.599866+00:00", "trade", 7.7, 10300.0]
["2026-09-10T13:51:21.601147+00:00", "trade", 7.7, 62.0]
["2026-09-10T13:51:21.601232+00:00", "trade", 7.7, 226.0]
["2026-09-10T13:51:21.601361+00:00", "trade", 7.7, 72.0]
["2026-09-10T13:51:21.681158+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:21.681186+00:00", "trade", 7.7, 29.0]
["2026-09-10T13:51:21.681193+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:21.681670+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:21.681699+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:21.681704+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:21.682110+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:21.692300+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:21.950420+00:00", "trade", 7.6983, 17.0]
["2026-09-10T13:51:21.950802+00:00", "trade", 7.6983, 1.0]
["2026-09-10T13:51:22.634575+00:00", "trade", 7.695, 200.0]
["2026-09-10T13:51:22.637556+00:00", "trade", 7.695, 300.0]
["2026-09-10T13:51:22.656304+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:22.678958+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:22.739336+00:00", "trade", 7.69, 1672.0]
["2026-09-10T13:51:22.740374+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:22.741537+00:00", "trade", 7.69, 1672.0]
["2026-09-10T13:51:22.741591+00:00", "trade", 7.69, 267.0]
["2026-09-10T13:51:22.741669+00:00", "trade", 7.695, 100.0]
["2026-09-10T13:51:22.741696+00:00", "trade", 7.695, 100.0]
["2026-09-10T13:51:22.741748+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:22.742655+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:22.743096+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:22.743137+00:00", "trade", 7.695, 29.0]
["2026-09-10T13:51:22.745717+00:00", "trade", 7.695, 29.0]
["2026-09-10T13:51:22.776249+00:00", "trade", 7.69, 600.0]
["2026-09-10T13:51:22.776249+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:51:22.776250+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:22.776252+00:00", "trade", 7.69, 400.0]
["2026-09-10T13:51:22.776259+00:00", "trade", 7.69, 300.0]
["2026-09-10T13:51:22.776259+00:00", "trade", 7.69, 300.0]
["2026-09-10T13:51:22.776264+00:00", "trade", 7.69, 700.0]
["2026-09-10T13:51:22.776312+00:00", "trade", 7.69, 82.0]
["2026-09-10T13:51:22.776435+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:51:22.776440+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:22.776460+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:22.776465+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:22.776475+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:22.776490+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:22.776505+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:22.776546+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:22.776550+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:22.776555+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:51:22.776564+00:00", "trade", 7.69, 500.0]
["2026-09-10T13:51:22.776565+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:22.776580+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:22.776631+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:22.776656+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:22.776666+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:51:22.776696+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:51:22.776716+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:51:22.776718+00:00", "trade", 7.69, 200.0]
["2026-09-10T13:51:22.776721+00:00", "trade", 7.69, 400.0]
["2026-09-10T13:51:22.776931+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:51:22.776941+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:51:22.776977+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:51:22.776981+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:51:22.777027+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.777147+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.777271+00:00", "trade", 7.69, 400.0]
["2026-09-10T13:51:22.777302+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.777317+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.777372+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.777543+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.777560+00:00", "trade", 7.6907, 41.0]
["2026-09-10T13:51:22.777608+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.777608+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.777785+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:51:22.777825+00:00", "trade", 7.685, 400.0]
["2026-09-10T13:51:22.777959+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.778039+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.778089+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.778610+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.778754+00:00", "trade", 7.685, 1000.0]
["2026-09-10T13:51:22.780197+00:00", "trade", 7.685, 12.0]
["2026-09-10T13:51:22.780249+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.780580+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.780650+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.781758+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.783827+00:00", "trade", 7.69, 1200.0]
["2026-09-10T13:51:22.784377+00:00", "trade", 7.69, 11.0]
["2026-09-10T13:51:22.794457+00:00", "trade", 7.68, 659.0]
["2026-09-10T13:51:22.794468+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.794482+00:00", "trade", 7.68, 700.0]
["2026-09-10T13:51:22.794482+00:00", "trade", 7.68, 400.0]
["2026-09-10T13:51:22.794483+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.794487+00:00", "trade", 7.68, 1000.0]
["2026-09-10T13:51:22.794487+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:51:22.794490+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:51:22.794493+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:51:22.794503+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.794508+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.794509+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:51:22.794514+00:00", "trade", 7.68, 2.0]
["2026-09-10T13:51:22.794514+00:00", "trade", 7.68, 300.0]
["2026-09-10T13:51:22.794518+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.794523+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.794543+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.794573+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.794914+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:51:22.795052+00:00", "trade", 7.68, 200.0]
["2026-09-10T13:51:22.795052+00:00", "trade", 7.68, 1500.0]
["2026-09-10T13:51:22.795055+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:51:22.795070+00:00", "trade", 7.68, 200.0]
["2026-09-10T13:51:22.795090+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:51:22.795128+00:00", "trade", 7.68, 1672.0]
["2026-09-10T13:51:22.795185+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:22.795235+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:22.795317+00:00", "trade", 7.68, 1.0]
["2026-09-10T13:51:22.795566+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:22.795601+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:22.795791+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:22.795851+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:22.796363+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:22.796568+00:00", "trade", 7.675, 400.0]
["2026-09-10T13:51:22.796653+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:22.796658+00:00", "trade", 7.675, 400.0]
["2026-09-10T13:51:22.796713+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:22.797425+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:22.801485+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:22.801530+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:22.809328+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:22.809333+00:00", "trade", 7.675, 400.0]
["2026-09-10T13:51:22.809373+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:51:22.809389+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:22.809394+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:22.895263+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:22.896090+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:22.896175+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:22.909216+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:23.238525+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:23.648371+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:23.648376+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:23.754172+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:23.755100+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:23.763344+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:24.098788+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:24.148271+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:24.978337+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:25.273288+00:00", "trade", 7.675, 50.0]
["2026-09-10T13:51:25.599089+00:00", "trade", 7.675, 400.0]
["2026-09-10T13:51:25.599170+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:25.599176+00:00", "trade", 7.675, 400.0]
["2026-09-10T13:51:25.599255+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:25.599325+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:25.599369+00:00", "trade", 7.675, 300.0]
["2026-09-10T13:51:25.602090+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:51:25.607825+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:26.610830+00:00", "trade", 7.675, 400.0]
["2026-09-10T13:51:26.611290+00:00", "trade", 7.675, 400.0]
["2026-09-10T13:51:26.611930+00:00", "trade", 7.675, 400.0]
["2026-09-10T13:51:26.611990+00:00", "trade", 7.675, 400.0]
["2026-09-10T13:51:26.703080+00:00", "trade", 7.675, 400.0]
["2026-09-10T13:51:26.703161+00:00", "trade", 7.675, 400.0]
["2026-09-10T13:51:26.703540+00:00", "trade", 7.675, 300.0]
["2026-09-10T13:51:27.601968+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:51:27.705844+00:00", "trade", 7.675, 400.0]
["2026-09-10T13:51:27.705925+00:00", "trade", 7.675, 400.0]
["2026-09-10T13:51:27.705989+00:00", "trade", 7.675, 300.0]
["2026-09-10T13:51:27.723802+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:27.738457+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:28.706891+00:00", "trade", 7.675, 400.0]
["2026-09-10T13:51:28.907174+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:28.907229+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:28.908512+00:00", "trade", 7.675, 163.0]
["2026-09-10T13:51:28.909755+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:29.116989+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:29.236854+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:29.994617+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:31.228720+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:31.713650+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:31.744518+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:32.094090+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:32.142390+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:32.317512+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:32.421369+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:34.949948+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:34.950896+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:35.231809+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:35.231874+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:35.318245+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:35.540173+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:35.540364+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:35.540369+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:35.540669+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:35.626699+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:35.655097+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:35.673887+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:35.693789+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:35.780034+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:35.955487+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:36.055860+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:51:36.155691+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:51:36.548132+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:36.548138+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:36.548173+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:36.892557+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:36.892758+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:36.893535+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:36.893966+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:36.894241+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:36.971154+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:36.971385+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:37.019369+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:37.019434+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:37.069263+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:37.334053+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:37.507391+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:37.759150+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:37.759190+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:37.759877+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:37.760363+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:37.768538+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:37.776091+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:37.923639+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:51:37.923682+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:38.312267+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:38.312312+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:38.865709+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:38.918420+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:39.238540+00:00", "trade", 7.67, 99.0]
["2026-09-10T13:51:39.282874+00:00", "trade", 7.6733, 99.0]
["2026-09-10T13:51:39.928474+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:40.043383+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:40.043503+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:40.320016+00:00", "trade", 7.67, 10.0]
["2026-09-10T13:51:40.539053+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:40.540000+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:40.567771+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:40.611490+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:40.640194+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:40.642379+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:40.662787+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:40.796200+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:41.046486+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:41.118988+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:41.120116+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:41.139963+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:41.285723+00:00", "trade", 7.6799, 3.0]
["2026-09-10T13:51:41.482945+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:41.671874+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:41.742878+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:42.128717+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:42.503397+00:00", "trade", 7.6799, 3.0]
["2026-09-10T13:51:42.973593+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:43.080748+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:43.243591+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:43.271788+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:43.594892+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:43.596360+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:43.597293+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:43.882582+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:43.893783+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:44.022264+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:44.145162+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:44.152314+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:44.198990+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:44.199912+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:44.315557+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:44.643688+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:44.643754+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:44.644355+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:44.644415+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:44.644931+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:44.696825+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:44.936612+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:51:44.936612+00:00", "trade", 7.67, 91.0]
["2026-09-10T13:51:44.936615+00:00", "trade", 7.67, 659.0]
["2026-09-10T13:51:44.936651+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:51:44.936651+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:51:44.936651+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:44.936654+00:00", "trade", 7.67, 200.0]
["2026-09-10T13:51:44.936658+00:00", "trade", 7.67, 200.0]
["2026-09-10T13:51:44.936658+00:00", "trade", 7.67, 700.0]
["2026-09-10T13:51:44.936660+00:00", "trade", 7.67, 300.0]
["2026-09-10T13:51:44.936671+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:44.936711+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:44.936711+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:44.936786+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:51:44.936826+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:51:44.936857+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:51:44.936873+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:51:44.936916+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:51:44.936947+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:51:44.937012+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:51:44.937102+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:51:44.937174+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:51:44.937178+00:00", "trade", 7.67, 200.0]
["2026-09-10T13:51:44.937178+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:51:44.937180+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:51:44.937213+00:00", "trade", 7.67, 300.0]
["2026-09-10T13:51:44.937227+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:44.937312+00:00", "trade", 7.665, 160.0]
["2026-09-10T13:51:44.937343+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:44.937348+00:00", "trade", 7.67, 4250.0]
["2026-09-10T13:51:44.937894+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:44.938190+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:44.938340+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:44.938810+00:00", "trade", 7.67, 11.0]
["2026-09-10T13:51:44.939954+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:44.942159+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:44.960152+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:45.013577+00:00", "trade", 7.66, 1.0]
["2026-09-10T13:51:45.038613+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:45.038784+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:45.038839+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:45.038919+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:45.048702+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:45.051214+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:45.361632+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:45.361713+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:47.994892+00:00", "trade", 7.665, 100.0]
["2026-09-10T13:51:48.192489+00:00", "trade", 7.665, 100.0]
["2026-09-10T13:51:48.596944+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:48.602136+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:48.631621+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:48.999562+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:51.523142+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:51:51.523164+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:51.523169+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:51.526853+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:51.526974+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:51.531700+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:51.540591+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:51.540596+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:51.548500+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:51.553978+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:51.673497+00:00", "trade", 7.665, 100.0]
["2026-09-10T13:51:51.745845+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:51.748927+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:52.029896+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:52.030116+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:52.035068+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:52.046511+00:00", "trade", 7.67, 800.0]
["2026-09-10T13:51:52.068257+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:53.260144+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:53.260280+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:55.173614+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:56.690926+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:56.691171+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:57.102176+00:00", "trade", 7.66, 17400.0]
["2026-09-10T13:51:57.104756+00:00", "trade", 7.66, 5889.0]
["2026-09-10T13:51:57.110603+00:00", "trade", 7.67, 1000.0]
["2026-09-10T13:51:57.110605+00:00", "trade", 7.67, 700.0]
["2026-09-10T13:51:57.110605+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:57.110608+00:00", "trade", 7.67, 400.0]
["2026-09-10T13:51:57.110705+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:57.110770+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:57.110810+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:57.110845+00:00", "trade", 7.67, 10.0]
["2026-09-10T13:51:57.110888+00:00", "trade", 7.67, 300.0]
["2026-09-10T13:51:57.110891+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:57.111141+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:51:57.111146+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:51:57.111176+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:51:57.111211+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:51:57.111216+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:51:57.111266+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:57.111287+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:57.111297+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:57.111486+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:51:57.111486+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:51:57.112068+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:57.116860+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:57.117030+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:57.134136+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:57.211214+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:57.354856+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:57.361643+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:57.366925+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:57.420347+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:57.537231+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:57.537291+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:58.065583+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:58.111698+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:58.149648+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:59.121096+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:59.121146+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:59.121261+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:59.122745+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:59.298723+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:59.327668+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:59.328680+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:59.338989+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:59.363097+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:51:59.859869+00:00", "trade", 7.68, 117.0]
["2026-09-10T13:51:59.994640+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:00.524141+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:00.575092+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:00.586875+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:00.586880+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:00.588885+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:00.618981+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:00.643264+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:00.788395+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:00.789342+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:01.045597+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:01.605926+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:01.953540+00:00", "trade", 7.67, 137.0]
["2026-09-10T13:52:02.916330+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:03.474564+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:03.475195+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:03.713863+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:04.002586+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:05.434845+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:05.506380+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:06.084101+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:06.084527+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:07.136723+00:00", "trade", 7.675, 525.0]
["2026-09-10T13:52:07.136726+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:52:07.137323+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:07.137348+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:07.137759+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:07.164613+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:07.165015+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:52:07.175343+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:07.279792+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:07.738053+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:08.065673+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:08.065723+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:08.099568+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:08.099628+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:08.101383+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:08.108239+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:08.286839+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:08.287741+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:08.846365+00:00", "trade", 7.675, 145.0]
["2026-09-10T13:52:08.933885+00:00", "trade", 7.68, 1.0]
["2026-09-10T13:52:09.053158+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:09.055554+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:09.101233+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:09.103197+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:09.103408+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:09.105332+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:09.220958+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:09.221008+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:09.641649+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:10.482731+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:52:11.053395+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:11.053460+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:12.117173+00:00", "trade", 7.6795, 5.0]
["2026-09-10T13:52:12.602119+00:00", "trade", 7.67, 99.0]
["2026-09-10T13:52:12.648009+00:00", "trade", 7.675, 99.0]
["2026-09-10T13:52:12.871140+00:00", "trade", 7.67, 99.0]
["2026-09-10T13:52:13.197374+00:00", "trade", 7.6733, 99.0]
["2026-09-10T13:52:13.277413+00:00", "trade", 7.67, 99.0]
["2026-09-10T13:52:13.291363+00:00", "trade", 7.67, 99.0]
["2026-09-10T13:52:13.303413+00:00", "trade", 7.67, 99.0]
["2026-09-10T13:52:13.518085+00:00", "trade", 7.67, 99.0]
["2026-09-10T13:52:13.596977+00:00", "trade", 7.6705, 297.0]
["2026-09-10T13:52:13.665207+00:00", "trade", 7.67, 99.0]
["2026-09-10T13:52:13.833235+00:00", "trade", 7.68, 99.0]
["2026-09-10T13:52:13.889090+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:14.007103+00:00", "trade", 7.6733, 99.0]
["2026-09-10T13:52:14.505868+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:14.905369+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:15.524281+00:00", "trade", 7.68, 1000.0]
["2026-09-10T13:52:15.524292+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:15.524293+00:00", "trade", 7.68, 300.0]
["2026-09-10T13:52:15.524293+00:00", "trade", 7.68, 700.0]
["2026-09-10T13:52:15.524295+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:52:15.524332+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:52:15.524353+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:15.524418+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:15.524423+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:15.524493+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:52:15.524844+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:52:15.524864+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:52:15.524867+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:52:15.524873+00:00", "trade", 7.68, 200.0]
["2026-09-10T13:52:15.524876+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:52:15.524888+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:52:15.524930+00:00", "trade", 7.68, 200.0]
["2026-09-10T13:52:15.524939+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:15.524939+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:52:15.525024+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:15.525585+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:15.526317+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:15.527284+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:15.528192+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:15.529004+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:15.530728+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:15.533369+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:15.535900+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:15.541183+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:15.547828+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:15.555396+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:15.625473+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:15.626856+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:15.626907+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:15.627443+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:15.638559+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:15.814052+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:15.825945+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:16.114437+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:16.522569+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:16.525330+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:16.525967+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:16.641351+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:16.882034+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:16.989596+00:00", "trade", 7.685, 15.0]
["2026-09-10T13:52:17.006897+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:17.015680+00:00", "trade", 7.685, 15.0]
["2026-09-10T13:52:17.016216+00:00", "trade", 7.685, 15.0]
["2026-09-10T13:52:17.016615+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:17.424566+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:17.483646+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:17.755218+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:17.755283+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:17.755288+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:17.756215+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:17.770755+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:17.871294+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:18.098695+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:18.101768+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:18.147412+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:18.147993+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:18.148058+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:18.493360+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:18.510811+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:18.511042+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:18.511102+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:18.761403+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:18.878757+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:19.253605+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:19.319096+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:19.319612+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:19.319612+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:19.370618+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:21.077025+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:21.077034+00:00", "trade", 7.68, 30.0]
["2026-09-10T13:52:21.078293+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:21.415304+00:00", "trade", 7.6883, 9.0]
["2026-09-10T13:52:22.650681+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:22.662875+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:24.080298+00:00", "trade", 7.6814, 48.0]
["2026-09-10T13:52:24.136400+00:00", "trade", 7.68, 1.0]
["2026-09-10T13:52:24.158379+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:52:24.547822+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:24.547968+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:25.242847+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:25.243358+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:25.243363+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:25.967872+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:25.967882+00:00", "trade", 7.68, 2.0]
["2026-09-10T13:52:25.967887+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:25.968364+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:25.968790+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:25.969005+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:25.971245+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:26.565681+00:00", "trade", 7.6817, 1.0]
["2026-09-10T13:52:26.567450+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:26.588265+00:00", "trade", 7.6817, 1.0]
["2026-09-10T13:52:26.684478+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:27.187385+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:27.583498+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:27.585212+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:27.596815+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:27.616341+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:27.717525+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:52:27.726323+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:27.828447+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:52:28.092264+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:28.595573+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:52:28.716596+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:28.717172+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:28.719723+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:28.719788+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:28.761172+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:29.522519+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:29.994663+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:32.856916+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:34.582805+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:34.582875+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:34.632087+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:37.420935+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:37.421001+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:37.665728+00:00", "trade", 7.6875, 100.0]
["2026-09-10T13:52:37.676903+00:00", "trade", 7.685, 14.0]
["2026-09-10T13:52:39.147020+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:39.238477+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:39.350979+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:52:39.350982+00:00", "trade", 7.69, 1000.0]
["2026-09-10T13:52:39.350994+00:00", "trade", 7.69, 400.0]
["2026-09-10T13:52:39.350994+00:00", "trade", 7.69, 700.0]
["2026-09-10T13:52:39.350997+00:00", "trade", 7.69, 1000.0]
["2026-09-10T13:52:39.351000+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:39.351001+00:00", "trade", 7.69, 300.0]
["2026-09-10T13:52:39.351271+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:39.351284+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:52:39.351286+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:52:39.351289+00:00", "trade", 7.69, 1.0]
["2026-09-10T13:52:39.351301+00:00", "trade", 7.69, 48.0]
["2026-09-10T13:52:39.351306+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:39.351321+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:39.351396+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:39.351471+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:52:39.351596+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:52:39.351606+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:52:39.351677+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:52:39.351702+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:39.351737+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:39.352223+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:39.352233+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:39.352263+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:39.352318+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:39.352554+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:39.355726+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:39.359179+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:39.369043+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:39.374516+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:39.455845+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:41.616643+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:42.603046+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:42.603522+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:42.741355+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:43.594957+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:43.595017+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:43.595078+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:43.615586+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:45.798825+00:00", "trade", 7.695, 400.0]
["2026-09-10T13:52:45.799045+00:00", "trade", 7.695, 400.0]
["2026-09-10T13:52:45.799301+00:00", "trade", 7.695, 400.0]
["2026-09-10T13:52:45.799517+00:00", "trade", 7.695, 300.0]
["2026-09-10T13:52:45.869883+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:45.927104+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:45.927154+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:45.984881+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:46.143369+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:46.460794+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:46.461556+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:46.520566+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:46.688982+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:46.759365+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:47.530714+00:00", "trade", 7.695, 1.0]
["2026-09-10T13:52:48.655428+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:49.995153+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:50.017556+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:50.115755+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:50.115900+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:50.141400+00:00", "trade", 7.7, 2400.0]
["2026-09-10T13:52:50.649340+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:50.733029+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:50.733089+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:51.163559+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:51.413855+00:00", "trade", 7.695, 8.0]
["2026-09-10T13:52:51.827945+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:55.002877+00:00", "trade", 7.695, 16.0]
["2026-09-10T13:52:55.068845+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:55.068900+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:56.023598+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:56.025537+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:56.709412+00:00", "trade", 7.69, 1.0]
["2026-09-10T13:52:56.711562+00:00", "trade", 7.695, 1.0]
["2026-09-10T13:52:57.039316+00:00", "trade", 7.695, 62.0]
["2026-09-10T13:52:57.072734+00:00", "trade", 7.695, 14.0]
["2026-09-10T13:52:57.087036+00:00", "trade", 7.695, 10.0]
["2026-09-10T13:52:57.177855+00:00", "trade", 7.695, 5.0]
["2026-09-10T13:52:57.747526+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:57.747531+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:57.747555+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:52:57.747557+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:57.747572+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:57.747577+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:57.747597+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:57.747610+00:00", "trade", 7.7, 1.0]
["2026-09-10T13:52:57.747687+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:57.747732+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:57.748028+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:57.748033+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:57.748037+00:00", "trade", 7.7, 3.0]
["2026-09-10T13:52:57.748068+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:57.748534+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:57.748654+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:57.749932+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:57.750709+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:57.751675+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:52:57.751691+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:52:57.751691+00:00", "trade", 7.7, 20.0]
["2026-09-10T13:52:57.751691+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:57.751735+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:52:57.751737+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:57.751745+00:00", "trade", 7.7, 7.0]
["2026-09-10T13:52:57.751746+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:52:57.751747+00:00", "trade", 7.7, 193.0]
["2026-09-10T13:52:57.751862+00:00", "trade", 7.7, 800.0]
["2026-09-10T13:52:57.751862+00:00", "quote", 7.69, 7.71]
["2026-09-10T13:52:57.751892+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.751892+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.751907+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.751912+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.751912+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.751922+00:00", "trade", 7.7, 24.0]
["2026-09-10T13:52:57.751922+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.751967+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.751972+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.752017+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.752263+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.752334+00:00", "trade", 7.7, 10.0]
["2026-09-10T13:52:57.752533+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.752654+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.752774+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.752834+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.752854+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.753055+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.753090+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.753453+00:00", "trade", 7.705, 100.0]
["2026-09-10T13:52:57.753459+00:00", "trade", 7.705, 145.0]
["2026-09-10T13:52:57.754082+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.754268+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.754333+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.755315+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.755977+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.762562+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.762572+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.835280+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:57.857268+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:58.081774+00:00", "trade", 7.7, 1.0]
["2026-09-10T13:52:58.703903+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:58.703973+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:58.704068+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:58.715300+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:58.751742+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:58.751792+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:58.770542+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:59.077988+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:59.315635+00:00", "trade", 7.705, 100.0]
["2026-09-10T13:52:59.490124+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:52:59.994691+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:00.513325+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:00.513391+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:01.622096+00:00", "trade", 7.7039, 3.0]
["2026-09-10T13:53:02.581318+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:02.634444+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:02.634921+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:02.635813+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:03.258079+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:03.258099+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:03.813927+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:03.823460+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:03.866728+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:04.464020+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:04.559990+00:00", "trade", 7.7027, 100.0]
["2026-09-10T13:53:04.560621+00:00", "trade", 7.7027, 100.0]
["2026-09-10T13:53:05.232835+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:05.287074+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:05.318273+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:05.363806+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:05.363857+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:05.365701+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:05.559502+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:05.559968+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:05.819752+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:05.924516+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:06.369957+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:06.370368+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:06.370408+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:06.370426+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:53:06.370432+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:53:06.370441+00:00", "trade", 7.7, 18.0]
["2026-09-10T13:53:06.370443+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:06.370444+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:53:06.370483+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:06.370488+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:06.370498+00:00", "trade", 7.7, 82.0]
["2026-09-10T13:53:06.370498+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:06.370513+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:06.370543+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:06.370543+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:06.370548+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:06.370553+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:06.370579+00:00", "trade", 7.7, 10.0]
["2026-09-10T13:53:06.370583+00:00", "quote", 7.7, 7.7]
["2026-09-10T13:53:06.370613+00:00", "quote", 7.7, 7.7]
["2026-09-10T13:53:06.370613+00:00", "quote", 7.7, 7.7]
["2026-09-10T13:53:06.370613+00:00", "quote", 7.7, 7.7]
["2026-09-10T13:53:06.370618+00:00", "quote", 7.7, 7.7]
["2026-09-10T13:53:06.370648+00:00", "quote", 7.7, 7.7]
["2026-09-10T13:53:06.370904+00:00", "quote", 7.7, 7.7]
["2026-09-10T13:53:06.370982+00:00", "trade", 7.7, 200.0]
["2026-09-10T13:53:06.370989+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:06.370989+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:06.371012+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:53:06.371099+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:06.371435+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:06.371562+00:00", "trade", 7.7, 1.0]
["2026-09-10T13:53:06.372753+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:06.373650+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:06.374136+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:06.376878+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:06.394029+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:06.426276+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:06.426391+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:06.470742+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:06.474330+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:06.529085+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:06.578839+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:06.939994+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:07.195041+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:07.199406+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:07.199997+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:07.228721+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:07.235447+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:07.271346+00:00", "trade", 7.695, 6.0]
["2026-09-10T13:53:07.280981+00:00", "trade", 7.695, 4.0]
["2026-09-10T13:53:07.328889+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:07.330884+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:07.381354+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:07.381504+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:07.541215+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:07.634908+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:07.905662+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:08.054930+00:00", "trade", 7.6917, 4.0]
["2026-09-10T13:53:08.750949+00:00", "trade", 7.695, 7.0]
["2026-09-10T13:53:08.830363+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:09.547666+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:09.828284+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:09.828334+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:10.255722+00:00", "trade", 7.6901, 100.0]
["2026-09-10T13:53:10.271790+00:00", "trade", 7.695, 8.0]
["2026-09-10T13:53:11.294921+00:00", "trade", 7.695, 23.0]
["2026-09-10T13:53:14.102768+00:00", "trade", 7.6917, 100.0]
["2026-09-10T13:53:18.051158+00:00", "trade", 7.695, 400.0]
["2026-09-10T13:53:18.051260+00:00", "trade", 7.695, 100.0]
["2026-09-10T13:53:18.116764+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:18.116809+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:18.154203+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:20.154976+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:20.542804+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:20.668222+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:20.668693+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:20.928131+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:21.334884+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:21.571743+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:21.722637+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:21.726572+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:23.597230+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:23.597280+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:23.625281+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:23.737067+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:23.739899+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:23.740145+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:24.055927+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:24.089376+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:24.094864+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:24.609309+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:24.609514+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:24.902276+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:25.138855+00:00", "trade", 7.695, 211.0]
["2026-09-10T13:53:25.201358+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:25.201408+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:25.201418+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:25.201423+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:25.201754+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:25.481901+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:25.482101+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:25.482444+00:00", "trade", 7.69, 15.0]
["2026-09-10T13:53:25.482514+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:53:25.482514+00:00", "trade", 7.69, 644.0]
["2026-09-10T13:53:25.482516+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:53:25.482517+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:53:25.482517+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.482519+00:00", "trade", 7.69, 1000.0]
["2026-09-10T13:53:25.482568+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.482568+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.482583+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.482598+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.482613+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.482613+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.482663+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.482833+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.483590+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.484056+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.484427+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.484512+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.484850+00:00", "trade", 7.69, 11.0]
["2026-09-10T13:53:25.485469+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.487549+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.489394+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.489454+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.494636+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.523465+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.584430+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.584435+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.597010+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:25.913889+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:27.575495+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:29.712960+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:53:29.994715+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.222507+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.223539+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.826304+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.826349+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.826399+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.826459+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.826459+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.826545+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.826545+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.826800+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.826941+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.826976+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.826981+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.827480+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:53:33.828118+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.829066+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.829261+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.829527+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.829542+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.829572+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.829687+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.830058+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.830088+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.831582+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.832343+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.832504+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.833020+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.833296+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.833492+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.833496+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.833662+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.834022+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.834053+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.836814+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.837410+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.837586+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.838062+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.838062+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.838303+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.840783+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.840904+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.841265+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.841305+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.841746+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.841746+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.841936+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.846367+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.846547+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.846748+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.846773+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.846873+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.847028+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.847068+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.847510+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.847510+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.847986+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.848026+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.848357+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.848422+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.848462+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:53:33.848908+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.848988+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:53:33.849058+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.849068+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:53:33.849098+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:53:33.849108+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:53:33.849108+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:53:33.849128+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:53:33.849143+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:53:33.849143+00:00", "quote", 7.68, 7.68]
["2026-09-10T13:53:33.849148+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.849189+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.849199+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.849199+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.849259+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.849309+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.849389+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.849589+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.849630+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.903568+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.927756+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:33.949106+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:34.434216+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:34.659653+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:34.670063+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:34.760884+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:34.787071+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:34.859779+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:35.114115+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:35.386944+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:35.732981+00:00", "trade", 7.69, 352.0]
["2026-09-10T13:53:35.732996+00:00", "trade", 7.69, 400.0]
["2026-09-10T13:53:35.732996+00:00", "trade", 7.69, 200.0]
["2026-09-10T13:53:35.732998+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:35.732999+00:00", "trade", 7.69, 700.0]
["2026-09-10T13:53:35.733123+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:35.733128+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:35.733203+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:53:35.733348+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:53:35.733564+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:53:35.733579+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:53:35.733644+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:53:35.733669+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:35.733684+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:35.733755+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:35.733915+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:35.733975+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:35.734411+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:35.734692+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:35.735263+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:35.737504+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:35.738501+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:35.740641+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:35.752314+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:35.752840+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:35.836093+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:36.539648+00:00", "trade", 7.69, 2.0]
["2026-09-10T13:53:38.884400+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:39.034231+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:39.061256+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:39.409595+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:39.409640+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:39.409700+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:53:39.410071+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:53:39.419854+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:53:39.440122+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:53:39.453625+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:53:39.761768+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:53:40.213346+00:00", "trade", 7.6882, 100.0]
["2026-09-10T13:53:41.463474+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:53:41.859391+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:53:41.859396+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:53:41.859772+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:53:42.035967+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:53:42.726058+00:00", "trade", 7.7, 100.0]
["2026-09-10T13:53:43.318064+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:53:43.319592+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:53:43.373150+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:53:43.392406+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:53:43.392491+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:43.392957+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:43.392992+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:43.393037+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:43.401462+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:43.401517+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:43.406414+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:43.406469+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:43.407176+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:53:43.409416+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:43.409867+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:43.416383+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:43.443908+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:44.460449+00:00", "trade", 7.69, 2.0]
["2026-09-10T13:53:44.540824+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:53:44.544784+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:44.545485+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:44.545535+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:44.546017+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:44.546022+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:44.546102+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:44.550663+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:44.746213+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:45.738871+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:46.277674+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:46.277699+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:46.277699+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:46.277744+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:46.277824+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:46.278390+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:48.118892+00:00", "trade", 7.695, 50.0]
["2026-09-10T13:53:48.159032+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:51.886806+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:51.886866+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:51.964576+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:52.707053+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:53.075446+00:00", "trade", 7.695, 525.0]
["2026-09-10T13:53:53.393131+00:00", "trade", 7.695, 100.0]
["2026-09-10T13:53:53.843073+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:53.843118+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:53.979537+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:53.980234+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:53.980369+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:55.107141+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:55.128422+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:55.156489+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:55.156544+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:55.156820+00:00", "quote", 7.69, 7.71]
["2026-09-10T13:53:55.157236+00:00", "quote", 7.7, 7.71]
["2026-09-10T13:53:55.157346+00:00", "quote", 7.69, 7.71]
["2026-09-10T13:53:55.157431+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:55.157521+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:55.157537+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:55.157577+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:55.157602+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:55.157652+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:55.157822+00:00", "quote", 7.7, 7.7]
["2026-09-10T13:53:55.157827+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:55.158078+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:55.158108+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:55.166763+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:55.166829+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:55.171856+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:55.266075+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:55.357747+00:00", "trade", 7.695, 37.0]
["2026-09-10T13:53:55.422031+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:55.437769+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:56.759114+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:58.479493+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:53:58.479499+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:58.479840+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:58.479945+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:58.480035+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:58.481353+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:58.481795+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:58.488856+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:58.498630+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:59.285974+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:59.786265+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:59.792495+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:53:59.994736+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:00.216238+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:00.284581+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:00.285062+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:00.589713+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:00.647169+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:00.651449+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:00.952882+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:01.163012+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:01.667583+00:00", "trade", 7.6903, 3255.0]
["2026-09-10T13:54:01.752144+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:02.793829+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:02.931361+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:02.959944+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:03.153360+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:03.981065+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:04.439633+00:00", "trade", 7.69, 101.0]
["2026-09-10T13:54:05.882356+00:00", "trade", 7.6912, 100.0]
["2026-09-10T13:54:07.505555+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:07.556331+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:07.646681+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:07.776670+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:07.776730+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:07.779973+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:08.672678+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:09.034349+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:09.185519+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:09.185749+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:10.028290+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:10.036695+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:10.054066+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:10.141169+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:10.227940+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:10.419622+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:10.525243+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:11.061104+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:12.408735+00:00", "trade", 7.6913, 17.0]
["2026-09-10T13:54:12.742000+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:12.807310+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:12.824356+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:13.335658+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:14.074306+00:00", "trade", 7.695, 100.0]
["2026-09-10T13:54:14.272192+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:16.572137+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:16.577771+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:17.104986+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:17.659541+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:17.804045+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:17.959259+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:18.646360+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:18.646971+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:18.662949+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:18.901692+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:19.123846+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:19.184265+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:19.185318+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:19.639163+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:19.639353+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:19.828895+00:00", "trade", 7.69, 99.0]
["2026-09-10T13:54:19.873846+00:00", "trade", 7.6918, 99.0]
["2026-09-10T13:54:19.926467+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:19.929404+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:20.025222+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:21.715772+00:00", "trade", 7.695, 525.0]
["2026-09-10T13:54:21.851760+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:21.852050+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:21.852431+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:21.852752+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:21.852807+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:21.854952+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:21.857338+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:21.857950+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:22.715656+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:22.715721+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:22.715772+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:22.718834+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:24.963988+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:25.315425+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:25.315485+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:25.538305+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:25.591783+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:25.666701+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:27.225146+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:27.557843+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:27.557903+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:28.615928+00:00", "trade", 7.695, 50.0]
["2026-09-10T13:54:28.615946+00:00", "trade", 7.69, 50.0]
["2026-09-10T13:54:28.616058+00:00", "trade", 7.695, 50.0]
["2026-09-10T13:54:28.912312+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:28.970536+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:29.349997+00:00", "trade", 7.695, 34.0]
["2026-09-10T13:54:29.350099+00:00", "trade", 7.695, 1.0]
["2026-09-10T13:54:29.994749+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:30.146465+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:30.146535+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:30.671735+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:31.134817+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:31.195176+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:32.128568+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:32.287771+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:54:32.420687+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:54:32.420690+00:00", "trade", 7.69, 400.0]
["2026-09-10T13:54:32.420693+00:00", "trade", 7.69, 300.0]
["2026-09-10T13:54:32.420709+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:32.420711+00:00", "trade", 7.69, 300.0]
["2026-09-10T13:54:32.420711+00:00", "trade", 7.69, 400.0]
["2026-09-10T13:54:32.420744+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:54:32.420748+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:32.420889+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:32.420899+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:32.420934+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:32.420940+00:00", "trade", 7.69, 400.0]
["2026-09-10T13:54:32.420964+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:32.420984+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:32.420984+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:32.420994+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:32.421034+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:32.421074+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:54:32.421155+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:54:32.421174+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:54:32.421225+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:54:32.421270+00:00", "quote", 7.69, 7.69]
["2026-09-10T13:54:32.421307+00:00", "trade", 7.69, 200.0]
["2026-09-10T13:54:32.421310+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.421310+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.421331+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:54:32.421360+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.421440+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.421541+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.421575+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.421615+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.421620+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.421646+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.421826+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.421981+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.422016+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.422041+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.422407+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.422863+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.422934+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.423941+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.424658+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.425485+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.426562+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.428667+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.521127+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.521182+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.521238+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.528435+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.552958+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.552983+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.684747+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.685243+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.713300+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:32.732731+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:33.384912+00:00", "trade", 7.685, 180.0]
["2026-09-10T13:54:33.386778+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:33.387941+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:33.390824+00:00", "trade", 7.6817, 1.0]
["2026-09-10T13:54:33.405628+00:00", "trade", 7.68, 1.0]
["2026-09-10T13:54:33.450074+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:33.473730+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:33.491532+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:33.595369+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:33.759970+00:00", "trade", 7.6929, 80.0]
["2026-09-10T13:54:34.522882+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:34.523509+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:35.156663+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:54:35.441414+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:35.441424+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:35.443759+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:35.446376+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:35.503401+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:35.503848+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:35.665267+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:36.566502+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:36.567494+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:36.567936+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:36.638428+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:36.782992+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:37.080536+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:37.080616+00:00", "trade", 7.69, 105.0]
["2026-09-10T13:54:37.080631+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:37.080651+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:37.081262+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:37.081297+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:37.081383+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:37.081769+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:37.081814+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:37.083443+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:37.084094+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:37.084315+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:37.084470+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:37.085097+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:37.085097+00:00", "quote", 7.69, 7.7]
["2026-09-10T13:54:37.085491+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:54:37.085583+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:37.087177+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:37.091036+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:37.103235+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:37.103350+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:37.103681+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:37.141366+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:37.190222+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:37.671908+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:37.684216+00:00", "trade", 7.69, 500.0]
["2026-09-10T13:54:37.721306+00:00", "trade", 7.69, 1.0]
["2026-09-10T13:54:37.824291+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:38.077294+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:38.077359+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:38.113765+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:38.114307+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:38.192207+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:38.212906+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:38.231225+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:38.231310+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.231906+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:38.232137+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:38.232337+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.232398+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.234227+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.234713+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.251227+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:38.252906+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.253658+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.253678+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.256991+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.260805+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:38.261602+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.261763+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:38.264920+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.265441+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.265687+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.265807+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.265897+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.265993+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.266283+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.296109+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:38.300399+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.300871+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.300936+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.301176+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.301347+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.582140+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.582185+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.582200+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.582506+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.582691+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:38.587829+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:39.369685+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:39.369750+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:39.375078+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:39.671614+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:39.671919+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:39.914201+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:39.914256+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:39.914547+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:40.196388+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:40.659656+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:40.659706+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:41.623650+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:41.623660+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:41.822193+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:42.410738+00:00", "trade", 7.6906, 18.0]
["2026-09-10T13:54:42.952178+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:43.765058+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:44.600827+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:44.600892+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:44.601404+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:50.545969+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:57.124654+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:57.135695+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:57.145213+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:57.609513+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:57.609568+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:57.609934+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:57.610050+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:57.610471+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:57.616936+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:57.617967+00:00", "trade", 7.685, 169.0]
["2026-09-10T13:54:57.620615+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:57.620855+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:57.621176+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:57.622412+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:54:57.622953+00:00", "trade", 7.69, 69.0]
["2026-09-10T13:54:57.628498+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:57.631220+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:57.634071+00:00", "trade", 7.69, 169.0]
["2026-09-10T13:54:57.634262+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:57.634738+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:57.648105+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:57.648451+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:57.648942+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:57.649413+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:57.650039+00:00", "trade", 7.69, 170.0]
["2026-09-10T13:54:57.658866+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:57.658956+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:57.658966+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:54:57.667662+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:57.668188+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:57.668278+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:57.684338+00:00", "trade", 7.69, 170.0]
["2026-09-10T13:54:57.685980+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:57.686466+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:57.696861+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:58.522199+00:00", "trade", 7.685, 1000.0]
["2026-09-10T13:54:59.224338+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:59.224387+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:59.287969+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:59.288029+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:59.288039+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:59.320040+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:59.376018+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:59.636268+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:59.905454+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:54:59.994771+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:00.024913+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:00.066116+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:00.069018+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:00.469561+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:00.545653+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:00.600413+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:00.814207+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:00.819630+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:00.819695+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:01.069465+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:01.077258+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:01.077318+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:01.113133+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:01.322918+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:01.528743+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:01.582846+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:01.728598+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:01.728654+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:02.069334+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:02.069400+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:02.080842+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:02.418270+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:02.554048+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:03.369335+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:55:03.544932+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:03.558970+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:03.569380+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:03.576492+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:03.576492+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:03.578191+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:03.578387+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:03.578472+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:03.579113+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:03.584105+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:04.377662+00:00", "trade", 7.6895, 15.0]
["2026-09-10T13:55:04.378561+00:00", "trade", 7.6895, 10.0]
["2026-09-10T13:55:04.379416+00:00", "trade", 7.6895, 7.0]
["2026-09-10T13:55:04.380086+00:00", "trade", 7.6895, 7.0]
["2026-09-10T13:55:04.382588+00:00", "trade", 7.6895, 5.0]
["2026-09-10T13:55:04.383211+00:00", "trade", 7.6895, 2.0]
["2026-09-10T13:55:04.559893+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:04.560550+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:04.561352+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:04.573250+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:04.573907+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:04.574398+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:04.621159+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:04.621635+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:04.622171+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:04.623840+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:05.376036+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:05.376101+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:05.376542+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:05.376697+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:05.377499+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:05.380937+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:05.385273+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:05.580593+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:05.581204+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:05.581715+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:05.584076+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:05.584126+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:05.584322+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:05.584843+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:05.594962+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:05.595448+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:05.609010+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:05.609812+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:05.621696+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:05.622483+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:05.662623+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:05.663109+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:05.724987+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:05.725829+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:05.827601+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:05.828082+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:05.828678+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:05.831801+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:06.221193+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:06.221453+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:06.221970+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:06.223814+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:06.334638+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:06.335154+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:06.339234+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:06.386346+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:06.387128+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:06.389423+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:06.402554+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:06.403101+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:06.406409+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:06.436600+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:06.437122+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:06.440084+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:06.537781+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:06.538292+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:06.545916+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:06.546352+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:07.133950+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:07.134502+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:07.134983+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:07.136211+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:07.642293+00:00", "trade", 7.685, 4026.0]
["2026-09-10T13:55:07.643754+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:07.644235+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:07.647954+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:07.755254+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:07.755766+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:07.756387+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:07.761594+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:07.762266+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:07.762873+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:07.771904+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:07.772475+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:07.806401+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:07.807028+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:07.807524+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:07.820174+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:07.820680+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:07.922954+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:07.923430+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:07.924207+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:07.928948+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:07.941523+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:07.941969+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:07.942771+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:08.045245+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:08.045911+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:08.046748+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:08.050582+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:08.320936+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:08.321718+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:08.323211+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:08.445392+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:08.445863+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:08.446680+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:08.463916+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:08.464698+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:08.481894+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:08.482666+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:08.694114+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:08.694896+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:08.788945+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:08.789406+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:08.790188+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:08.791967+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:08.802461+00:00", "trade", 7.6877, 3.0]
["2026-09-10T13:55:08.802605+00:00", "trade", 7.6877, 1.0]
["2026-09-10T13:55:08.828615+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:08.829161+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.011560+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.012036+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:09.012838+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.037797+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.038248+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:09.038840+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.046167+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.123516+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:09.124313+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.151683+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.152160+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:09.152921+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.158505+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.229464+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:09.230050+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.233373+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.318926+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:09.320124+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.321427+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.606020+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:09.606511+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.615072+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.625902+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.626409+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:09.626910+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.863784+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.864225+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:09.864992+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.866555+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.925942+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:09.926378+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:09.926879+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:10.279408+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:10.279879+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:10.280212+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:55:10.386207+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:10.386764+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:10.632097+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:10.632589+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:10.885245+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:10.885766+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:10.975014+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:10.975435+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:10.975876+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:10.985910+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:10.986501+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:10.997763+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:10.998284+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:11.013440+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:11.014047+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:11.014603+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:11.102277+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:11.102853+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:11.109345+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:55:11.164766+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:12.412726+00:00", "trade", 7.6858, 6.0]
["2026-09-10T13:55:12.922370+00:00", "trade", 7.6878, 4.0]
["2026-09-10T13:55:12.922875+00:00", "trade", 7.6878, 3.0]
["2026-09-10T13:55:12.923612+00:00", "trade", 7.6878, 1.0]
["2026-09-10T13:55:15.984740+00:00", "trade", 7.6858, 19.0]
["2026-09-10T13:55:16.236002+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:16.236318+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:16.237919+00:00", "trade", 7.69, 200.0]
["2026-09-10T13:55:16.241686+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:16.345102+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:16.355246+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:16.576292+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:16.639563+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:16.761059+00:00", "trade", 7.69, 100.0]
["2026-09-10T13:55:16.977162+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:16.979632+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:16.979823+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:16.982655+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:17.103337+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:17.389809+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:17.762005+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:17.762050+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:17.762516+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:17.766716+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:17.767824+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:17.869982+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:18.109577+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:18.110655+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:18.525051+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:18.530694+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:18.564400+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:18.564450+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:18.793726+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:19.322910+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:19.356741+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:19.603608+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:19.611437+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:19.626601+00:00", "trade", 7.69, 20.0]
["2026-09-10T13:55:19.631494+00:00", "trade", 7.69, 19.0]
["2026-09-10T13:55:19.634429+00:00", "trade", 7.68, 1.0]
["2026-09-10T13:55:19.844552+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:19.930807+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:24.895400+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:24.895616+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:24.966098+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:25.038160+00:00", "quote", 7.68, 7.7]
["2026-09-10T13:55:25.433566+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:25.433747+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:25.433752+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:25.433782+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:25.433792+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:25.433842+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:25.443655+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:25.541673+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:29.994799+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:30.721338+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:33.381892+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:34.066752+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:34.113418+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:34.722162+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:34.901453+00:00", "trade", 7.6864, 5.0]
["2026-09-10T13:55:36.564071+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:36.568883+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:36.583107+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:37.658722+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:38.052309+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:38.052314+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:38.244512+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:39.195736+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:39.195771+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:39.304871+00:00", "trade", 7.68, 99.0]
["2026-09-10T13:55:39.346833+00:00", "trade", 7.6801, 99.0]
["2026-09-10T13:55:39.370424+00:00", "trade", 7.68, 10.0]
["2026-09-10T13:55:40.858336+00:00", "trade", 7.6817, 49.0]
["2026-09-10T13:55:40.858699+00:00", "trade", 7.6817, 1.0]
["2026-09-10T13:55:41.340227+00:00", "trade", 7.69, 1.0]
["2026-09-10T13:55:42.414756+00:00", "trade", 7.6859, 1.0]
["2026-09-10T13:55:45.035788+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:45.035838+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:45.036730+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:45.039111+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:45.051425+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:45.986731+00:00", "trade", 7.6858, 2.0]
["2026-09-10T13:55:49.116696+00:00", "trade", 7.6858, 5.0]
["2026-09-10T13:55:49.852695+00:00", "trade", 7.685, 1.0]
["2026-09-10T13:55:50.560915+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:50.564998+00:00", "trade", 7.685, 5000.0]
["2026-09-10T13:55:50.565531+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:50.574488+00:00", "trade", 7.685, 106.0]
["2026-09-10T13:55:50.575680+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:50.575700+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:50.575730+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:51.632848+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:55:52.236754+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:52.236759+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:52.236827+00:00", "trade", 7.69, 75.0]
["2026-09-10T13:55:52.520986+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:55:54.442399+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:57.366334+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:57.369693+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:57.387600+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:57.514262+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:55:59.994827+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:00.644042+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:02.649636+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:02.649706+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:02.650448+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:02.660788+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:02.660793+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:03.366101+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:56:04.231722+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:04.231832+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:04.241135+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:04.244437+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.279331+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.282794+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.292528+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.298056+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.301354+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.330734+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.334167+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.351568+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.352465+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.381961+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.416267+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.454112+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.454172+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.455691+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.632106+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.637574+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.733557+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.751079+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.834468+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.879039+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.933809+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.962533+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.985282+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:06.997000+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:07.037320+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:07.084097+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:07.085766+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:07.091565+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:07.591780+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:07.662198+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:07.692681+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:07.710954+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:08.044839+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:08.222736+00:00", "trade", 7.6849, 23.0]
["2026-09-10T13:56:08.249095+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:08.295977+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:08.348752+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:08.351549+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:08.386783+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:08.398050+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:08.551881+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:12.214504+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:12.214509+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:12.337437+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:12.361244+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:12.416736+00:00", "trade", 7.6851, 5.0]
["2026-09-10T13:56:12.444752+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:12.683476+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:12.684033+00:00", "trade", 7.685, 100.0]
["2026-09-10T13:56:13.610893+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:13.854533+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:14.525770+00:00", "trade", 7.68, 1000.0]
["2026-09-10T13:56:14.525932+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:14.533198+00:00", "trade", 7.68, 1000.0]
["2026-09-10T13:56:14.564006+00:00", "trade", 7.68, 200.0]
["2026-09-10T13:56:14.684936+00:00", "trade", 7.68, 2.0]
["2026-09-10T13:56:15.205334+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:15.293809+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:15.988732+00:00", "trade", 7.6836, 23.0]
["2026-09-10T13:56:16.368476+00:00", "trade", 7.686, 61.0]
["2026-09-10T13:56:16.526652+00:00", "trade", 7.68, 1000.0]
["2026-09-10T13:56:16.530138+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:16.530138+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:16.530293+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:16.530358+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:16.530558+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:16.539700+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:16.540637+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:16.606128+00:00", "trade", 7.68, 659.0]
["2026-09-10T13:56:16.606128+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:16.606131+00:00", "trade", 7.68, 91.0]
["2026-09-10T13:56:16.606158+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:16.606161+00:00", "trade", 7.68, 560.0]
["2026-09-10T13:56:16.606161+00:00", "trade", 7.68, 1.0]
["2026-09-10T13:56:16.606189+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:56:16.606204+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:16.606208+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:56:16.606208+00:00", "quote", 7.68, 7.69]
["2026-09-10T13:56:16.606213+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:56:16.606219+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:56:16.606239+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:56:16.606244+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:56:16.606264+00:00", "quote", 7.67, 7.69]
["2026-09-10T13:56:16.606274+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:16.606319+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:16.606339+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:16.606950+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:16.607211+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:16.607376+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:16.609154+00:00", "trade", 7.68, 11.0]
["2026-09-10T13:56:16.611662+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:16.617901+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:16.617957+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:16.629669+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:16.634401+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:16.634666+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:16.652890+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:16.668186+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:16.683442+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:16.683543+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:16.712898+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:16.728279+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:17.343457+00:00", "trade", 7.67, 10.0]
["2026-09-10T13:56:18.813202+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:18.813202+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:18.813273+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:18.816174+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:19.532655+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:20.177620+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:21.673887+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:21.795867+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:21.816632+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:22.069970+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:22.079076+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:22.095350+00:00", "trade", 7.675, 11.0]
["2026-09-10T13:56:22.105920+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:56:22.116743+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:56:22.116816+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:22.116866+00:00", "trade", 7.675, 500.0]
["2026-09-10T13:56:22.116881+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:22.119272+00:00", "trade", 7.675, 525.0]
["2026-09-10T13:56:23.045391+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:23.054594+00:00", "trade", 7.6798, 659.0]
["2026-09-10T13:56:24.354633+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:24.354709+00:00", "trade", 7.68, 10.0]
["2026-09-10T13:56:24.365975+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:24.515386+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:25.287293+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:25.287348+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:25.287403+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:25.287469+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:25.343156+00:00", "trade", 7.6786, 5.0]
["2026-09-10T13:56:25.409750+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:27.144594+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:27.573866+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:27.573931+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:27.684585+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:27.684655+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:27.818042+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:27.983672+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:27.984098+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:27.991611+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:28.041299+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:28.041304+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:29.582137+00:00", "trade", 7.6842, 3.0]
["2026-09-10T13:56:29.965088+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:29.984439+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:29.994844+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:30.858109+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:31.028064+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:31.029211+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:31.032008+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:36.641462+00:00", "trade", 7.6818, 2.0]
["2026-09-10T13:56:38.223732+00:00", "trade", 7.6792, 27.0]
["2026-09-10T13:56:41.959520+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:42.418736+00:00", "trade", 7.6792, 7.0]
["2026-09-10T13:56:43.440313+00:00", "trade", 7.6717, 100.0]
["2026-09-10T13:56:44.784821+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:44.784870+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:44.785221+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:44.785276+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:44.915527+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:45.046714+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:45.342834+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:45.990738+00:00", "trade", 7.6785, 14.0]
["2026-09-10T13:56:46.057640+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:47.703420+00:00", "trade", 7.675, 10.0]
["2026-09-10T13:56:47.703919+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:47.703985+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:48.076175+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:48.076180+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:48.088830+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:49.478624+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:49.494045+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:52.321173+00:00", "trade", 7.6794, 2.0]
["2026-09-10T13:56:53.614509+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:53.614574+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:53.615230+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:53.615235+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:53.615281+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:53.616263+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:53.619481+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:53.652364+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:56:54.366048+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:54.366108+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:56.008813+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:56.020215+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:56.179835+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:56.183965+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:56.228737+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:56.228782+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:56.228837+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:56.228897+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:56.518461+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:56.629526+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:57.350998+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:57.351900+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:57.351960+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:57.478161+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:56:57.883330+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:58.828925+00:00", "trade", 7.675, 400.0]
["2026-09-10T13:56:58.970253+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:58.970303+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:59.047361+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:59.047432+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:59.371949+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:59.371999+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:59.496676+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:59.518829+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:59.523254+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:59.523625+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:59.583878+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:59.803386+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:56:59.994872+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:00.148112+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:00.159834+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:00.159900+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:00.160356+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:00.167117+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:05.120934+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:06.499235+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:08.225732+00:00", "trade", 7.6745, 3.0]
["2026-09-10T13:57:09.589235+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:09.589300+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:09.597620+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:09.598577+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:09.691584+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:09.692015+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:09.855509+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:10.678152+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:11.159428+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:11.192351+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:11.681436+00:00", "trade", 7.6817, 2.0]
["2026-09-10T13:57:11.763035+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:12.420733+00:00", "trade", 7.6745, 1.0]
["2026-09-10T13:57:12.533674+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:12.533734+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:12.533784+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:12.533845+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:12.554333+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:12.560263+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:12.658692+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:12.659810+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:12.744466+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:15.992726+00:00", "trade", 7.675, 2.0]
["2026-09-10T13:57:16.995605+00:00", "trade", 7.675, 25.0]
["2026-09-10T13:57:18.260075+00:00", "trade", 7.6814, 6.0]
["2026-09-10T13:57:18.260990+00:00", "trade", 7.6814, 5.0]
["2026-09-10T13:57:18.261480+00:00", "trade", 7.6814, 5.0]
["2026-09-10T13:57:18.262093+00:00", "trade", 7.6814, 3.0]
["2026-09-10T13:57:20.194235+00:00", "trade", 7.6799, 2000.0]
["2026-09-10T13:57:20.441216+00:00", "trade", 7.675, 400.0]
["2026-09-10T13:57:20.441309+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:57:29.994895+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:30.196678+00:00", "trade", 7.681, 24.0]
["2026-09-10T13:57:32.037737+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:32.519198+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:32.519243+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:32.520050+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:32.520200+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:32.522145+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:32.522210+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:32.792203+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:32.792273+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:32.797967+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:32.798017+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:32.845505+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:32.855649+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:32.858686+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:32.859167+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:33.093084+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:33.093104+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:33.093104+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:33.093405+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:33.093420+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:33.093440+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:33.093505+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:33.197929+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:33.256633+00:00", "trade", 7.68, 500.0]
["2026-09-10T13:57:34.010338+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:34.905623+00:00", "trade", 7.681, 77.0]
["2026-09-10T13:57:35.355364+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:35.572015+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:35.658020+00:00", "trade", 7.68, 75.0]
["2026-09-10T13:57:35.658020+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:35.658075+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:35.658095+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:35.658772+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:35.677542+00:00", "trade", 7.68, 362.0]
["2026-09-10T13:57:38.227730+00:00", "trade", 7.6792, 14.0]
["2026-09-10T13:57:41.299359+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:41.323351+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:41.325781+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:41.930651+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:42.205070+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:42.422734+00:00", "trade", 7.6792, 3.0]
["2026-09-10T13:57:42.572247+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:57:43.590732+00:00", "trade", 7.6787, 100.0]
["2026-09-10T13:57:43.968352+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:44.442546+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:57:44.471239+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:44.471429+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:44.471434+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:44.471520+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:44.471595+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:44.533808+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:44.556321+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:45.029804+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:45.040584+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:45.391505+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:45.506544+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:45.569338+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:45.795446+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:45.994733+00:00", "trade", 7.6791, 11.0]
["2026-09-10T13:57:46.683455+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:46.683505+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:46.928488+00:00", "trade", 7.6723, 34.0]
["2026-09-10T13:57:47.601525+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:47.863669+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:47.985459+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:48.087733+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:48.602804+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:48.648282+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:48.648292+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:48.784867+00:00", "trade", 7.6785, 1.0]
["2026-09-10T13:57:49.118562+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:49.119469+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:49.119539+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:49.274808+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:49.284025+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:49.533184+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:49.968420+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:49.968625+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:49.969432+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:50.166139+00:00", "trade", 7.6721, 500.0]
["2026-09-10T13:57:50.673127+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:50.766625+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:50.877263+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:50.899451+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:51.128010+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:51.804866+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:52.043915+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:52.162132+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:52.162352+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:52.166076+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:52.169048+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:52.312795+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:52.640575+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:52.652283+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:53.544607+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:54.992039+00:00", "trade", 7.675, 200.0]
["2026-09-10T13:57:55.556767+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:55.559759+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:55.560381+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:55.560386+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:55.920643+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:55.920869+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:55.920919+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:55.920989+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:55.921054+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:55.921791+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:55.924768+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:55.924823+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:55.924954+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:56.092518+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:56.092518+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:56.092598+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:57.038955+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:57.416183+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:57.419276+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:57.454625+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:57.560296+00:00", "trade", 7.6778, 1.0]
["2026-09-10T13:57:57.571774+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:58.178854+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:58.498404+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:58.625206+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:58.625537+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:57:59.994923+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:00.134198+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:00.134309+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:00.271280+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:00.820292+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:00.820357+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:01.624690+00:00", "trade", 7.6854, 54.0]
["2026-09-10T13:58:01.865104+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:02.438013+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:02.443355+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:02.453310+00:00", "trade", 7.675, 525.0]
["2026-09-10T13:58:03.063812+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:03.063927+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:03.063937+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:03.190529+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:03.270785+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:03.446378+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:05.241075+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:05.264736+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:05.476418+00:00", "trade", 7.68, 2500.0]
["2026-09-10T13:58:05.495850+00:00", "trade", 7.675, 300.0]
["2026-09-10T13:58:05.507744+00:00", "trade", 7.675, 300.0]
["2026-09-10T13:58:05.870413+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:06.870689+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:07.207050+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:07.221639+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:08.229745+00:00", "trade", 7.6775, 19.0]
["2026-09-10T13:58:08.303996+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:08.434812+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:08.443197+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:08.443353+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:08.810136+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:08.834048+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:08.937714+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:08.969124+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:09.223334+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:09.277819+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:09.605820+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:10.021615+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:10.798980+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:10.928679+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:11.206665+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:11.513987+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:11.633832+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:11.788721+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:11.803434+00:00", "trade", 7.675, 10.0]
["2026-09-10T13:58:12.005693+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:12.424725+00:00", "trade", 7.6775, 5.0]
["2026-09-10T13:58:12.453569+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:12.463628+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:12.649174+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:12.682584+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:12.699890+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:13.031509+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:13.139436+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:13.337513+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:13.768313+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:13.768684+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:14.376080+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:14.696107+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:14.846675+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:15.523622+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:15.996733+00:00", "trade", 7.6775, 13.0]
["2026-09-10T13:58:16.339591+00:00", "trade", 7.6783, 1.0]
["2026-09-10T13:58:16.441462+00:00", "trade", 7.6828, 1.0]
["2026-09-10T13:58:19.880849+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:20.384950+00:00", "trade", 7.68, 100.0]
["2026-09-10T13:58:21.005531+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:21.008373+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:21.010513+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:21.027943+00:00", "trade", 7.6778, 4.0]
["2026-09-10T13:58:21.544549+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:21.545130+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:21.958860+00:00", "trade", 7.6786, 3.0]
["2026-09-10T13:58:22.179856+00:00", "trade", 7.6781, 3.0]
["2026-09-10T13:58:22.180247+00:00", "trade", 7.6781, 3.0]
["2026-09-10T13:58:22.180774+00:00", "trade", 7.6781, 1.0]
["2026-09-10T13:58:25.601567+00:00", "trade", 7.678, 2.0]
["2026-09-10T13:58:27.577276+00:00", "trade", 7.6798, 2.0]
["2026-09-10T13:58:28.180950+00:00", "trade", 7.6781, 2.0]
["2026-09-10T13:58:29.994945+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:31.943991+00:00", "trade", 7.6998, 400.0]
["2026-09-10T13:58:32.160873+00:00", "trade", 7.6781, 9.0]
["2026-09-10T13:58:33.870350+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:36.734122+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:36.742652+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:36.742652+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:36.748205+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:38.204241+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:38.231736+00:00", "trade", 7.6793, 1.0]
["2026-09-10T13:58:38.341690+00:00", "trade", 7.678, 3.0]
["2026-09-10T13:58:38.673082+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:40.721122+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:40.830802+00:00", "trade", 7.675, 100.0]
["2026-09-10T13:58:41.228731+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:41.228926+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:41.802973+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:42.772806+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:42.773216+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:58:42.773219+00:00", "trade", 7.67, 700.0]
["2026-09-10T13:58:42.773228+00:00", "trade", 7.67, 2.0]
["2026-09-10T13:58:42.773232+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:42.773235+00:00", "trade", 7.67, 400.0]
["2026-09-10T13:58:42.773235+00:00", "trade", 7.67, 1000.0]
["2026-09-10T13:58:42.773237+00:00", "trade", 7.67, 91.0]
["2026-09-10T13:58:42.773240+00:00", "trade", 7.67, 40.0]
["2026-09-10T13:58:42.773243+00:00", "trade", 7.67, 400.0]
["2026-09-10T13:58:42.773278+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:42.773286+00:00", "trade", 7.67, 400.0]
["2026-09-10T13:58:42.773286+00:00", "trade", 7.67, 400.0]
["2026-09-10T13:58:42.773292+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:42.773313+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:58:42.773313+00:00", "trade", 7.67, 4.0]
["2026-09-10T13:58:42.773328+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:42.773332+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:42.773379+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:58:42.773379+00:00", "trade", 7.67, 100.0]
["2026-09-10T13:58:42.773383+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:42.773385+00:00", "trade", 7.67, 10.0]
["2026-09-10T13:58:42.773413+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:42.773423+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:42.773468+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:42.773478+00:00", "quote", 7.67, 7.68]
["2026-09-10T13:58:42.773493+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:58:42.773553+00:00", "quote", 7.67, 7.67]
["2026-09-10T13:58:42.773593+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.773608+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.773628+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.773658+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.773703+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.773708+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.773728+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.773769+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.773779+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.774074+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.774114+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.774235+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.774235+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.774430+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.774430+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.774430+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.774470+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.774512+00:00", "trade", 7.6717, 1.0]
["2026-09-10T13:58:42.775387+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.775505+00:00", "trade", 7.675, 4.0]
["2026-09-10T13:58:42.775613+00:00", "trade", 7.67, 11.0]
["2026-09-10T13:58:42.776114+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.776515+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.776515+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.777638+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.778720+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.779678+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.782103+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.784243+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.784304+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.787286+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.788288+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.796778+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.873341+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.873581+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.873631+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.912193+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:42.921791+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:43.103544+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:43.363207+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:43.443034+00:00", "trade", 7.6757, 52.0]
["2026-09-10T13:58:43.781728+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:43.792483+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:44.307960+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:44.308281+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:44.494580+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:44.527202+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:45.890347+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:45.998733+00:00", "trade", 7.6704, 12.0]
["2026-09-10T13:58:46.045722+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:46.045797+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:46.118636+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:46.603315+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:49.052269+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:49.396167+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:49.558328+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:50.529666+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:50.820714+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:50.897907+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:51.220174+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:51.516650+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:51.860589+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:52.382722+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:52.510235+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:52.886621+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:53.322920+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:54.183123+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:54.198379+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:54.200679+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:54.694951+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:54.911972+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:55.228737+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:55.914841+00:00", "trade", 7.665, 70.0]
["2026-09-10T13:58:56.519043+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:56.663627+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:56.712699+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:57.394828+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:57.734276+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:58:59.994972+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:00.184097+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:00.202606+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:00.601386+00:00", "trade", 7.6742, 2.0]
["2026-09-10T13:59:01.197881+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:01.836887+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:01.900994+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:01.904332+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:01.904553+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:01.910051+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:02.114878+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:02.378521+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:02.520018+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:02.584341+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:02.639257+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:02.692784+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:02.744502+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:03.311407+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:04.784167+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:04.971609+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:05.679599+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:05.752367+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:07.265444+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:08.233716+00:00", "trade", 7.67, 16.0]
["2026-09-10T13:59:08.281136+00:00", "trade", 7.6697, 300.0]
["2026-09-10T13:59:08.285322+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:08.315724+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:08.572791+00:00", "trade", 7.665, 420.0]
["2026-09-10T13:59:09.171551+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:09.206038+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:12.775737+00:00", "trade", 7.6693, 4.0]
["2026-09-10T13:59:13.030452+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:13.030522+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:13.130801+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:13.636855+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:59:14.456497+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:15.159921+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:16.000737+00:00", "trade", 7.666, 3.0]
["2026-09-10T13:59:18.142446+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:18.198429+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:18.629490+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:18.629701+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:18.632893+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:18.741281+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:20.954685+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:20.954690+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:21.748835+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:21.748891+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:21.748946+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:22.013300+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:22.013405+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:22.139796+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:22.769179+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:22.788701+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:22.824687+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:23.028176+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:23.628515+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:23.647420+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:24.041473+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:24.049838+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:24.198652+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:24.439606+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:28.928173+00:00", "trade", 7.66, 10.0]
["2026-09-10T13:59:29.742629+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:29.749946+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:29.994990+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:34.906257+00:00", "trade", 7.6738, 38.0]
["2026-09-10T13:59:35.497810+00:00", "trade", 7.665, 2.0]
["2026-09-10T13:59:36.414902+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:36.415393+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:36.679777+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:36.683085+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:36.683145+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:38.235740+00:00", "trade", 7.666, 3.0]
["2026-09-10T13:59:39.114308+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:39.392925+00:00", "trade", 7.66, 5.0]
["2026-09-10T13:59:39.393006+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:39.393863+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:39.396399+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:40.016859+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:59:40.016956+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:40.016961+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:40.017021+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:40.017021+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:40.017031+00:00", "quote", 7.66, 7.67]
["2026-09-10T13:59:40.017415+00:00", "trade", 7.66, 92.0]
["2026-09-10T13:59:40.017430+00:00", "trade", 7.66, 1.0]
["2026-09-10T13:59:40.017432+00:00", "quote", 7.65, 7.67]
["2026-09-10T13:59:40.017433+00:00", "trade", 7.66, 16.0]
["2026-09-10T13:59:40.017437+00:00", "trade", 7.66, 991.0]
["2026-09-10T13:59:40.017492+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:40.017494+00:00", "trade", 7.66, 9.0]
["2026-09-10T13:59:40.017507+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:40.017523+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:40.017593+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:40.017603+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:40.017628+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:40.017753+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:40.018159+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:40.018530+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:40.018640+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:40.020922+00:00", "trade", 7.66, 11.0]
["2026-09-10T13:59:40.022359+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:40.022645+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:40.023974+00:00", "trade", 7.66, 100.0]
["2026-09-10T13:59:40.025682+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:40.025978+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:40.027752+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:40.027757+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:40.033375+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:40.041033+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:40.043815+00:00", "trade", 7.655, 200.0]
["2026-09-10T13:59:40.045066+00:00", "trade", 7.6594, 40.0]
["2026-09-10T13:59:40.077215+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:40.149346+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:40.654860+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:41.234274+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:41.234925+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:41.235126+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:42.777782+00:00", "trade", 7.6594, 2.0]
["2026-09-10T13:59:43.002012+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:43.002022+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:43.002067+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:43.002117+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:45.694536+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:45.694627+00:00", "trade", 7.655, 100.0]
["2026-09-10T13:59:45.700240+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:45.938850+00:00", "trade", 7.6595, 100.0]
["2026-09-10T13:59:46.002737+00:00", "trade", 7.6591, 5.0]
["2026-09-10T13:59:49.528558+00:00", "trade", 7.66, 2.0]
["2026-09-10T13:59:50.008308+00:00", "trade", 7.655, 100.0]
["2026-09-10T13:59:55.060787+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:55.060807+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:55.060812+00:00", "trade", 7.65, 500.0]
["2026-09-10T13:59:55.060815+00:00", "trade", 7.65, 200.0]
["2026-09-10T13:59:55.060817+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:55.061446+00:00", "trade", 7.655, 100.0]
["2026-09-10T13:59:55.071108+00:00", "trade", 7.6518, 5.0]
["2026-09-10T13:59:57.028426+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:57.029052+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:57.047802+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:57.048924+00:00", "quote", 7.65, 7.66]
["2026-09-10T13:59:57.564638+00:00", "trade", 7.6694, 18.0]
["2026-09-10T13:59:58.689670+00:00", "trade", 7.655, 2.0]
["2026-09-10T13:59:59.995013+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:00.314057+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:00.314593+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:01.074584+00:00", "trade", 7.6586, 1.0]
["2026-09-10T14:00:01.086285+00:00", "trade", 7.6586, 13.0]
["2026-09-10T14:00:01.544882+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:01.678254+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:01.682474+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:01.691877+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:02.360072+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:02.534502+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:02.571110+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:02.587494+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:02.587499+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:02.617420+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:02.690043+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:02.826558+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:02.826648+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:02.976028+00:00", "trade", 7.655, 1.0]
["2026-09-10T14:00:03.021176+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:03.041329+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:03.051874+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:03.096240+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:03.193025+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:03.203460+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:03.210216+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:03.272544+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:03.304120+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:03.304460+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:03.377840+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:03.382892+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:03.456162+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:03.459550+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:03.762130+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:03.778714+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:04.166036+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:04.166096+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:04.527567+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:04.554912+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:04.571507+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:04.881950+00:00", "trade", 7.66, 500.0]
["2026-09-10T14:00:04.881950+00:00", "trade", 7.66, 120.0]
["2026-09-10T14:00:04.881950+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:04.881953+00:00", "trade", 7.66, 371.0]
["2026-09-10T14:00:04.881953+00:00", "trade", 7.66, 1.0]
["2026-09-10T14:00:04.881972+00:00", "trade", 7.66, 29.0]
["2026-09-10T14:00:04.881974+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:00:04.881977+00:00", "trade", 7.66, 700.0]
["2026-09-10T14:00:04.882016+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:04.882021+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:04.882046+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:04.882051+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:04.882186+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:04.882186+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:04.882191+00:00", "trade", 7.66, 525.0]
["2026-09-10T14:00:04.882191+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:04.882194+00:00", "trade", 7.66, 46.0]
["2026-09-10T14:00:04.882206+00:00", "trade", 7.66, 475.0]
["2026-09-10T14:00:04.882206+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:04.882251+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:04.882497+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:04.882507+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:00:04.882517+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:00:04.882527+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:00:04.882577+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:00:04.882627+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:04.882852+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:04.883216+00:00", "trade", 7.6551, 45.0]
["2026-09-10T14:00:04.883253+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:04.883436+00:00", "trade", 7.66, 45.0]
["2026-09-10T14:00:04.883875+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:04.883953+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:00:04.887479+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:04.890701+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:04.905491+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:04.983723+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:04.983738+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:04.983803+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:05.004181+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:05.310215+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:05.310280+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:05.317156+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:06.026615+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:06.847479+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:06.943212+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:07.044004+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:00:07.044393+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:07.044658+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:07.426974+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:07.430422+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:08.237741+00:00", "trade", 7.6584, 23.0]
["2026-09-10T14:00:08.713972+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:08.716077+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:08.815474+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:08.840062+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:09.124875+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:09.156155+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:09.322922+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:09.451583+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:09.522091+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:10.522066+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:10.528772+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:10.572122+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:00:10.658787+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:10.848433+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:10.848488+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:11.199519+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:11.246526+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:11.830656+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:11.830707+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:11.840891+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:12.120433+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:00:12.779741+00:00", "trade", 7.6582, 4.0]
["2026-09-10T14:00:14.261280+00:00", "trade", 7.6617, 30.0]
["2026-09-10T14:00:14.414814+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:00:15.214928+00:00", "trade", 7.6699, 200.0]
["2026-09-10T14:00:16.004737+00:00", "trade", 7.659, 13.0]
["2026-09-10T14:00:18.522325+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:18.527432+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:18.801764+00:00", "trade", 7.6638, 1.0]
["2026-09-10T14:00:19.197738+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:19.197788+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:19.197838+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:19.198827+00:00", "trade", 7.67, 600.0]
["2026-09-10T14:00:19.200093+00:00", "trade", 7.6654, 46.0]
["2026-09-10T14:00:19.415857+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:19.416343+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:19.417025+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:21.273784+00:00", "trade", 7.67, 2.0]
["2026-09-10T14:00:22.526331+00:00", "trade", 7.67, 120.0]
["2026-09-10T14:00:22.526341+00:00", "trade", 7.67, 55.0]
["2026-09-10T14:00:22.526344+00:00", "trade", 7.67, 400.0]
["2026-09-10T14:00:22.526346+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:00:22.526346+00:00", "trade", 7.67, 700.0]
["2026-09-10T14:00:22.526346+00:00", "quote", 7.66, 7.68]
["2026-09-10T14:00:22.526353+00:00", "trade", 7.67, 44.0]
["2026-09-10T14:00:22.526356+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:00:22.526382+00:00", "quote", 7.66, 7.68]
["2026-09-10T14:00:22.526392+00:00", "quote", 7.66, 7.68]
["2026-09-10T14:00:22.526402+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.526410+00:00", "trade", 7.67, 11.0]
["2026-09-10T14:00:22.526422+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.526442+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.526447+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.526462+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.526517+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.526722+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.527103+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.528136+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.529456+00:00", "trade", 7.67, 40.0]
["2026-09-10T14:00:22.531855+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.534461+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.534471+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.534536+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.537568+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.537824+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.545627+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.549882+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.551025+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.578180+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.588980+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.607294+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.607359+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.610136+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:22.610411+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:23.109094+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:24.286917+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:24.306010+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:00:24.726664+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:24.726734+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:24.901824+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:00:24.956975+00:00", "trade", 7.675, 400.0]
["2026-09-10T14:00:24.957063+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:00:24.965624+00:00", "trade", 7.675, 300.0]
["2026-09-10T14:00:24.965699+00:00", "trade", 7.675, 200.0]
["2026-09-10T14:00:24.979379+00:00", "trade", 7.675, 148.0]
["2026-09-10T14:00:25.112753+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:00:25.151671+00:00", "trade", 7.675, 200.0]
["2026-09-10T14:00:25.151764+00:00", "trade", 7.675, 300.0]
["2026-09-10T14:00:25.152919+00:00", "trade", 7.675, 43.0]
["2026-09-10T14:00:25.759357+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:25.759408+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:26.084847+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:26.105978+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:00:26.106008+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:26.106059+00:00", "trade", 7.675, 400.0]
["2026-09-10T14:00:26.106095+00:00", "trade", 7.675, 400.0]
["2026-09-10T14:00:26.114025+00:00", "trade", 7.675, 300.0]
["2026-09-10T14:00:26.435662+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:26.435712+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:26.572829+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:27.434345+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:28.065261+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:29.216336+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:29.216672+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:29.584934+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:29.995040+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:30.235512+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:00:30.666456+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:00:30.667707+00:00", "trade", 7.6747, 42.0]
["2026-09-10T14:00:31.048393+00:00", "trade", 7.67, 618.0]
["2026-09-10T14:00:31.048393+00:00", "trade", 7.67, 1.0]
["2026-09-10T14:00:31.048393+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:31.048396+00:00", "trade", 7.67, 86.0]
["2026-09-10T14:00:31.048438+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:31.048448+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:31.048463+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:31.048463+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:31.048488+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:31.048583+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:31.048598+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:31.048648+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:31.048974+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:31.049036+00:00", "trade", 7.67, 400.0]
["2026-09-10T14:00:31.049036+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:00:31.052608+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:31.056086+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:31.071939+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:31.251035+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:31.251952+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:31.295055+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:32.462990+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:32.469876+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:32.536204+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:32.919537+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:33.116180+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:33.188126+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:33.665593+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:33.726889+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:33.763491+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:35.406757+00:00", "trade", 7.6659, 8.0]
["2026-09-10T14:00:35.407467+00:00", "trade", 7.6659, 1.0]
["2026-09-10T14:00:36.425447+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:36.611841+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:36.697314+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:36.731385+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:37.803833+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:38.086155+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:38.086231+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:38.088937+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:38.089714+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:38.089714+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:38.239738+00:00", "trade", 7.6721, 28.0]
["2026-09-10T14:00:38.369159+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:38.911925+00:00", "trade", 7.6659, 1.0]
["2026-09-10T14:00:40.561187+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:40.561247+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:40.561327+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:40.625560+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:40.929013+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:40.929088+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:40.929108+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:40.929168+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:40.934340+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:41.309012+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:41.694906+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:42.520115+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:42.520932+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:42.524826+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:42.524891+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:42.528094+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:42.668844+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:42.740008+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:42.781741+00:00", "trade", 7.6722, 7.0]
["2026-09-10T14:00:43.193603+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:43.211000+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:43.259746+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:43.430144+00:00", "trade", 7.6697, 150.0]
["2026-09-10T14:00:43.953567+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:44.369599+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:00:46.006738+00:00", "trade", 7.6722, 21.0]
["2026-09-10T14:00:47.359171+00:00", "trade", 7.665, 10.0]
["2026-09-10T14:00:49.123504+00:00", "trade", 7.67, 1800.0]
["2026-09-10T14:00:49.124755+00:00", "trade", 7.6698, 85.0]
["2026-09-10T14:00:56.580159+00:00", "trade", 7.6664, 2.0]
["2026-09-10T14:00:57.932197+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:58.052875+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:59.031519+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:59.032376+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:59.568773+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:59.569730+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:59.570347+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:59.571450+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:59.572297+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:59.588610+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:00:59.995063+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:00.032527+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:00.032537+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:00.033274+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:00.034924+00:00", "trade", 7.66, 28.0]
["2026-09-10T14:01:00.034978+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:00.034981+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:01:00.034981+00:00", "trade", 7.66, 300.0]
["2026-09-10T14:01:00.034998+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:01:00.035038+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:01:00.035098+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:01:00.035148+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:01:00.035158+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:01:00.035169+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:01:00.035169+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:01:00.035257+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:01:00.035274+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:01:00.035489+00:00", "trade", 7.66, 300.0]
["2026-09-10T14:01:00.035489+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:01:00.035584+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:00.035725+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:00.035750+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:00.035800+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:00.035840+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:00.035910+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:00.036025+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:00.036281+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:00.036351+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:00.036557+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:00.037353+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:00.037363+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:00.039183+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:00.039499+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:00.039509+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:00.040481+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:00.044480+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:00.045087+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:00.055261+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:01.295383+00:00", "trade", 7.66, 3.0]
["2026-09-10T14:01:02.733632+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:02.733687+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:03.030949+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:03.031055+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:03.031601+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:03.049198+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:03.109737+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:03.109812+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:03.112143+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:03.446849+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:03.446874+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:03.446925+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:03.447005+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:03.454387+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:03.809716+00:00", "trade", 7.6669, 82.0]
["2026-09-10T14:01:03.962457+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:04.177874+00:00", "trade", 7.6661, 536.0]
["2026-09-10T14:01:04.183103+00:00", "trade", 7.6694, 35.0]
["2026-09-10T14:01:04.183154+00:00", "trade", 7.6709, 51.0]
["2026-09-10T14:01:04.183226+00:00", "trade", 7.6707, 42.0]
["2026-09-10T14:01:04.183283+00:00", "trade", 7.6705, 52.0]
["2026-09-10T14:01:05.469444+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:05.472075+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:05.472426+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:05.472767+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:05.473053+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:05.483608+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:05.987718+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:05.988540+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.133287+00:00", "trade", 7.655, 1200.0]
["2026-09-10T14:01:06.133290+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.133291+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:01:06.133294+00:00", "trade", 7.66, 289.0]
["2026-09-10T14:01:06.133294+00:00", "trade", 7.66, 11.0]
["2026-09-10T14:01:06.133339+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.133344+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:01:06.133370+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.133390+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.133410+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.133480+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:01:06.133500+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:01:06.133565+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:06.133565+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:06.133585+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:06.133585+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:06.133590+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:06.133600+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:06.133620+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:06.133625+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:06.133625+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:06.133640+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:06.133650+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:06.133655+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:01:06.134547+00:00", "trade", 7.6571, 53.0]
["2026-09-10T14:01:06.135059+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:01:06.135876+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:01:06.152509+00:00", "trade", 7.66, 400.0]
["2026-09-10T14:01:06.152510+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.152565+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.152590+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.152590+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.152590+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.152610+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.152610+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.152650+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.153112+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.153112+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.153397+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.153397+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.153437+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.153467+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.153472+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.153472+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.153593+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.153678+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.155557+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.155633+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.265033+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:06.265033+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:08.241741+00:00", "trade", 7.6628, 20.0]
["2026-09-10T14:01:08.716749+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:09.729139+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:10.477806+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:10.479796+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:12.783759+00:00", "trade", 7.6628, 5.0]
["2026-09-10T14:01:13.298781+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:15.094631+00:00", "trade", 7.655, 101.0]
["2026-09-10T14:01:15.097538+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:15.114393+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:15.115376+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:15.116172+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:16.008738+00:00", "trade", 7.6624, 15.0]
["2026-09-10T14:01:18.097279+00:00", "trade", 7.655, 105.0]
["2026-09-10T14:01:19.799821+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:19.799884+00:00", "trade", 7.655, 100.0]
["2026-09-10T14:01:19.799912+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:19.800463+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:19.800473+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:19.800764+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:19.800939+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:19.807114+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:20.893645+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:20.973475+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:22.603104+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:22.604047+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:22.607625+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:22.618621+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:22.682127+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:22.706618+00:00", "trade", 7.6595, 100.0]
["2026-09-10T14:01:23.110357+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:23.110547+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:23.111520+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:23.111620+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:23.111635+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:23.112146+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:23.210179+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:23.502636+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:23.517115+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:23.517120+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:23.517170+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:23.517185+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:23.518704+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:23.524382+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:24.848344+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:24.848409+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:24.857787+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:24.863595+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:24.885066+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:25.541258+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:25.934444+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:26.123905+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:26.167910+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:26.529020+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:28.548307+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:28.548357+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:28.550397+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:28.550457+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:28.550517+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:28.570309+00:00", "trade", 7.655, 100.0]
["2026-09-10T14:01:29.662494+00:00", "trade", 7.6517, 40.0]
["2026-09-10T14:01:29.886966+00:00", "trade", 7.655, 3678.0]
["2026-09-10T14:01:29.888220+00:00", "trade", 7.6559, 133.0]
["2026-09-10T14:01:29.890187+00:00", "trade", 7.65, 1.0]
["2026-09-10T14:01:29.893885+00:00", "trade", 7.66, 400.0]
["2026-09-10T14:01:29.893889+00:00", "trade", 7.66, 586.0]
["2026-09-10T14:01:29.893889+00:00", "trade", 7.66, 14.0]
["2026-09-10T14:01:29.893890+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.893892+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:01:29.893975+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.894015+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.894260+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.894441+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.894521+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.894581+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.894832+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.894887+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.894912+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.895107+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.895143+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.895263+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.895263+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.895353+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.895709+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.895804+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.901107+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.904585+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.911236+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.935564+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.977083+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.978100+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.984390+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:29.995065+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:30.038379+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:30.214979+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:30.214994+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:30.215340+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:30.234340+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:30.674804+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:30.974926+00:00", "trade", 7.655, 78.0]
["2026-09-10T14:01:30.974993+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:30.975058+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:31.024506+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:31.259079+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:31.428372+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:31.440302+00:00", "trade", 7.6665, 4.0]
["2026-09-10T14:01:31.599725+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:33.401630+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:33.861885+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:33.862131+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:33.862186+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:33.862236+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:33.862903+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:33.870741+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:33.873232+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:33.874159+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:33.874184+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:33.890233+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:33.893044+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:33.905735+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:33.905770+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:01:33.905840+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:33.905905+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:33.905905+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:33.905925+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:33.906346+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:33.906701+00:00", "trade", 7.66, 600.0]
["2026-09-10T14:01:33.906732+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:33.906777+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:33.906920+00:00", "trade", 7.66, 97.0]
["2026-09-10T14:01:33.907023+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:33.907666+00:00", "trade", 7.66, 162.0]
["2026-09-10T14:01:33.917932+00:00", "trade", 7.6598, 46.0]
["2026-09-10T14:01:33.931180+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:33.976708+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:33.981663+00:00", "trade", 7.66, 16.0]
["2026-09-10T14:01:33.988492+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:33.998148+00:00", "trade", 7.66, 11.0]
["2026-09-10T14:01:34.001522+00:00", "trade", 7.66, 5.0]
["2026-09-10T14:01:34.002521+00:00", "trade", 7.66, 16.0]
["2026-09-10T14:01:34.002527+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:01:34.002530+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:01:34.002530+00:00", "trade", 7.66, 400.0]
["2026-09-10T14:01:34.002530+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:34.002533+00:00", "trade", 7.66, 168.0]
["2026-09-10T14:01:34.002590+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:34.002591+00:00", "trade", 7.66, 532.0]
["2026-09-10T14:01:34.002630+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:34.002690+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:34.002700+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:01:34.002710+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:01:34.002749+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:01:34.002750+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.002776+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.002796+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.002801+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.002851+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.003191+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:01:34.003327+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.003552+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.003648+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.003788+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.003838+00:00", "trade", 7.66, 42.0]
["2026-09-10T14:01:34.003928+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.004028+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.004044+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.004419+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.005838+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.006048+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.006118+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.006850+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.007672+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.008093+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.009406+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.010374+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.017280+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.033694+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.033920+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.034296+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.048454+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.908493+00:00", "trade", 7.6627, 69.0]
["2026-09-10T14:01:34.949479+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.950141+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.950316+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.962034+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.962064+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.986808+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.986978+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:34.987645+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:35.040611+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:35.074963+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:35.080035+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:35.080230+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:35.082235+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:35.083383+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:35.089537+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:35.124821+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:35.371764+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:35.398292+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:36.191170+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:36.192137+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:36.245339+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:36.387948+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:36.491973+00:00", "trade", 7.6596, 125.0]
["2026-09-10T14:01:36.492096+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:36.492402+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:36.492462+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:36.493299+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:36.960662+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.540798+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.540853+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.541634+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.541675+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.541750+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.542271+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.542622+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.543078+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.551618+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.586992+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.588942+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.589052+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.633423+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.740538+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.793063+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.793213+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.902183+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.902263+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.904148+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.904197+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.904278+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:37.914262+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:38.056618+00:00", "trade", 7.655, 1000.0]
["2026-09-10T14:01:38.056627+00:00", "trade", 7.655, 1000.0]
["2026-09-10T14:01:38.056711+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:38.056967+00:00", "trade", 7.655, 1000.0]
["2026-09-10T14:01:38.056976+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:38.057914+00:00", "trade", 7.6569, 40.0]
["2026-09-10T14:01:38.057941+00:00", "trade", 7.6557, 60.0]
["2026-09-10T14:01:38.063632+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:38.063682+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:38.063769+00:00", "trade", 7.66, 200.0]
["2026-09-10T14:01:38.063772+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:38.064329+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:38.250853+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:38.312399+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:39.188910+00:00", "trade", 7.655, 100.0]
["2026-09-10T14:01:39.191477+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:39.192118+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:39.204688+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:40.395438+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:40.395884+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:40.975682+00:00", "trade", 7.65, 99.0]
["2026-09-10T14:01:40.976330+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:41.029075+00:00", "trade", 7.6518, 99.0]
["2026-09-10T14:01:41.110189+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:42.785754+00:00", "trade", 7.6566, 11.0]
["2026-09-10T14:01:44.713847+00:00", "trade", 7.655, 25.0]
["2026-09-10T14:01:44.715098+00:00", "trade", 7.6551, 40.0]
["2026-09-10T14:01:44.868646+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:45.047547+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:45.048248+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:45.064642+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:45.138979+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:45.401539+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:45.401910+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.401910+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:01:45.401975+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.401980+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.402000+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.402000+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.402010+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.402020+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.402025+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.402065+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.402346+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.402406+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.402461+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.402552+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.402867+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.402912+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.402948+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.403068+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.403459+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.403499+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.403594+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.403619+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.403965+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.404000+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.404100+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.404140+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.408280+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.408506+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.411734+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.412019+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.928614+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:45.928674+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:46.010735+00:00", "trade", 7.6566, 34.0]
["2026-09-10T14:01:46.361090+00:00", "trade", 7.662, 2000.0]
["2026-09-10T14:01:46.362335+00:00", "trade", 7.662, 52.0]
["2026-09-10T14:01:47.926089+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:47.926091+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:01:47.926091+00:00", "trade", 7.66, 700.0]
["2026-09-10T14:01:47.926094+00:00", "trade", 7.66, 700.0]
["2026-09-10T14:01:47.926094+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:47.926164+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:47.926169+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:47.926199+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:47.926259+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:47.926419+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:47.926570+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:47.927292+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:47.928053+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:47.931602+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:47.932494+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:01:47.932544+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:47.932870+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:47.933166+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:47.933744+00:00", "trade", 7.66, 42.0]
["2026-09-10T14:01:47.934789+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:47.934965+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:47.936458+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:48.029239+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:48.029284+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:48.417307+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:01:48.418852+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:48.418972+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:48.419488+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:48.421889+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:48.422325+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:48.422806+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:48.423974+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:48.520633+00:00", "trade", 7.66, 1.0]
["2026-09-10T14:01:48.589493+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:48.609636+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:48.609711+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:48.616056+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:48.619053+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:49.084193+00:00", "trade", 7.6518, 5.0]
["2026-09-10T14:01:49.105375+00:00", "trade", 7.6518, 1.0]
["2026-09-10T14:01:49.776013+00:00", "trade", 7.6518, 1.0]
["2026-09-10T14:01:50.588927+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:50.588993+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:50.726926+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:50.727187+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:50.831565+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:50.837614+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:50.856954+00:00", "trade", 7.66, 46.0]
["2026-09-10T14:01:50.856955+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:01:50.857045+00:00", "trade", 7.66, 354.0]
["2026-09-10T14:01:50.857045+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:01:50.857046+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:50.857048+00:00", "trade", 7.66, 700.0]
["2026-09-10T14:01:50.857116+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:50.857156+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:50.857161+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:50.857166+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:50.857201+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:50.857251+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:50.857386+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:50.857505+00:00", "trade", 7.66, 80.0]
["2026-09-10T14:01:50.858037+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:01:50.858279+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:50.858514+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:50.858644+00:00", "trade", 7.665, 192.0]
["2026-09-10T14:01:50.858669+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:50.859901+00:00", "trade", 7.6606, 41.0]
["2026-09-10T14:01:50.866152+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:51.178907+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:51.178917+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:51.178987+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:52.446734+00:00", "trade", 7.6618, 497.0]
["2026-09-10T14:01:52.447083+00:00", "trade", 7.6607, 500.0]
["2026-09-10T14:01:52.447110+00:00", "trade", 7.6614, 603.0]
["2026-09-10T14:01:52.447197+00:00", "trade", 7.66, 400.0]
["2026-09-10T14:01:52.448358+00:00", "trade", 7.6613, 42.0]
["2026-09-10T14:01:52.451681+00:00", "trade", 7.6617, 300.0]
["2026-09-10T14:01:52.601037+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:52.620980+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:52.620980+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:52.620995+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:52.620995+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:53.040849+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:53.040904+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:53.041914+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:01:53.042296+00:00", "trade", 7.665, 400.0]
["2026-09-10T14:01:53.042377+00:00", "trade", 7.665, 400.0]
["2026-09-10T14:01:53.042479+00:00", "trade", 7.665, 400.0]
["2026-09-10T14:01:53.043658+00:00", "trade", 7.6605, 40.0]
["2026-09-10T14:01:53.043688+00:00", "trade", 7.6631, 42.0]
["2026-09-10T14:01:53.732736+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:54.077427+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:54.234320+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:54.307284+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:54.441201+00:00", "trade", 7.6618, 100.0]
["2026-09-10T14:01:54.441628+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:54.516792+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:54.601314+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:54.601860+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:54.602742+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:55.196016+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:01:55.429129+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:55.430121+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:55.850984+00:00", "trade", 7.6617, 100.0]
["2026-09-10T14:01:56.283221+00:00", "trade", 7.665, 35.0]
["2026-09-10T14:01:57.265636+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:57.494757+00:00", "trade", 7.66, 960.0]
["2026-09-10T14:01:57.496005+00:00", "trade", 7.6618, 44.0]
["2026-09-10T14:01:58.725030+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:59.089342+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:01:59.995083+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:00.680530+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:00.779185+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:00.779315+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:00.779626+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:00.779911+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:00.780152+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:00.780433+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:00.781871+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:00.782217+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:00.806740+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:00.806810+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:00.807397+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:00.813095+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:00.984007+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:00.989691+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:00.996021+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:01.119194+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:01.450718+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:02.501577+00:00", "trade", 7.6638, 58.0]
["2026-09-10T14:02:02.683127+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:02.704097+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:02.704929+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:03.210933+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:03.324179+00:00", "trade", 7.6601, 1400.0]
["2026-09-10T14:02:03.702423+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:03.850511+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:03.850576+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:03.850636+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:03.851453+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:03.892891+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:03.893964+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:03.903702+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:03.904128+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:03.907802+00:00", "trade", 7.66, 74.0]
["2026-09-10T14:02:03.907880+00:00", "trade", 7.66, 26.0]
["2026-09-10T14:02:03.907883+00:00", "trade", 7.66, 20.0]
["2026-09-10T14:02:03.907901+00:00", "trade", 7.66, 1.0]
["2026-09-10T14:02:03.907902+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:03.907907+00:00", "trade", 7.66, 2.0]
["2026-09-10T14:02:03.907910+00:00", "trade", 7.66, 11.0]
["2026-09-10T14:02:03.907913+00:00", "trade", 7.66, 155.0]
["2026-09-10T14:02:03.907913+00:00", "trade", 7.66, 528.0]
["2026-09-10T14:02:03.907916+00:00", "trade", 7.66, 51.0]
["2026-09-10T14:02:03.907916+00:00", "trade", 7.66, 78.0]
["2026-09-10T14:02:03.907927+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:03.907982+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:03.908093+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:03.908093+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:03.908103+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:03.908172+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:02:03.908178+00:00", "trade", 7.66, 26.0]
["2026-09-10T14:02:03.908183+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:03.908184+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:02:03.908196+00:00", "trade", 7.66, 46.0]
["2026-09-10T14:02:03.908228+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:02:03.908253+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:02:03.908253+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:02:03.908283+00:00", "trade", 7.66, 54.0]
["2026-09-10T14:02:03.908293+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:02:03.908308+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:02:03.908359+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:02:03.908449+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:02:03.908464+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:02:03.908529+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:02:03.908579+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:03.908599+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:03.908684+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:03.908689+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:03.908809+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:03.908821+00:00", "trade", 7.66, 400.0]
["2026-09-10T14:02:03.908910+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:03.909000+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:03.909040+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:03.909056+00:00", "trade", 7.6602, 40.0]
["2026-09-10T14:02:03.909303+00:00", "trade", 7.655, 66.0]
["2026-09-10T14:02:03.909356+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:03.910090+00:00", "trade", 7.6612, 40.0]
["2026-09-10T14:02:03.910117+00:00", "trade", 7.66, 42.0]
["2026-09-10T14:02:03.911366+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:03.911486+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:03.913250+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:03.929614+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:03.931453+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:04.192204+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:04.193687+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:04.480345+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:04.481247+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:04.495105+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:04.495110+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:04.495757+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:04.495777+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:04.549830+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:04.581461+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:04.646881+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:04.663020+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:04.663641+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:04.908604+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:04.909251+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:04.909256+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:04.955230+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:05.105394+00:00", "trade", 7.655, 1.0]
["2026-09-10T14:02:05.106074+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:05.286449+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:05.286514+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:05.381430+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:05.667386+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:05.677620+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:05.731217+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:06.091134+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:06.091615+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:06.098682+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:06.488505+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:08.485536+00:00", "trade", 7.66, 4000.0]
["2026-09-10T14:02:08.486796+00:00", "trade", 7.6599, 106.0]
["2026-09-10T14:02:10.815891+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:10.870692+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:10.968765+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:11.066453+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:11.066523+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:11.086902+00:00", "trade", 7.655, 103.0]
["2026-09-10T14:02:11.172585+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:11.173558+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:11.175793+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:11.186173+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:11.208406+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:11.221311+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:11.336410+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:12.222880+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:12.222885+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:12.222910+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:12.222930+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:12.222951+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:12.231501+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:12.787772+00:00", "trade", 7.6608, 17.0]
["2026-09-10T14:02:13.124682+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:13.181041+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:13.816784+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:13.816855+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:13.816905+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:13.896499+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:13.896559+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:13.896564+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:14.254442+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:14.344345+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:14.346881+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:14.726149+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:14.726219+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:14.729632+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:14.736454+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:14.736459+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:18.436767+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:18.443408+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:18.842273+00:00", "trade", 7.655, 1.0]
["2026-09-10T14:02:19.707108+00:00", "trade", 7.6583, 1.0]
["2026-09-10T14:02:19.896437+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:20.155962+00:00", "trade", 7.65, 5.0]
["2026-09-10T14:02:20.173599+00:00", "trade", 7.65, 99.0]
["2026-09-10T14:02:20.237553+00:00", "trade", 7.6518, 99.0]
["2026-09-10T14:02:20.344878+00:00", "trade", 7.65, 99.0]
["2026-09-10T14:02:20.346022+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:20.354151+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:20.385848+00:00", "trade", 7.65, 99.0]
["2026-09-10T14:02:20.599915+00:00", "trade", 7.655, 1.0]
["2026-09-10T14:02:20.664620+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:20.671612+00:00", "trade", 7.6504, 198.0]
["2026-09-10T14:02:20.672253+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:20.872510+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:21.106612+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:21.277130+00:00", "trade", 7.65, 99.0]
["2026-09-10T14:02:21.277264+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:21.289463+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:21.309875+00:00", "trade", 7.65, 99.0]
["2026-09-10T14:02:21.309981+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:21.310643+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:21.310884+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:21.311134+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:21.439304+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:21.593168+00:00", "trade", 7.655, 99.0]
["2026-09-10T14:02:21.594449+00:00", "trade", 7.6594, 40.0]
["2026-09-10T14:02:21.625284+00:00", "trade", 7.6501, 99.0]
["2026-09-10T14:02:22.058368+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:22.058754+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:22.059110+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:22.059155+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:22.059190+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:22.059496+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:22.059626+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:22.062162+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:22.065199+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:22.066162+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:22.066212+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:22.080619+00:00", "trade", 7.662, 3.0]
["2026-09-10T14:02:22.177747+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:22.177807+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:22.251678+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:22.251738+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:22.251758+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:23.497028+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:23.497088+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:23.626310+00:00", "trade", 7.655, 55.0]
["2026-09-10T14:02:24.283409+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:24.283765+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:24.283830+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:24.437135+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:24.437136+00:00", "trade", 7.66, 46.0]
["2026-09-10T14:02:24.437205+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:24.437206+00:00", "trade", 7.66, 54.0]
["2026-09-10T14:02:24.437209+00:00", "trade", 7.66, 400.0]
["2026-09-10T14:02:24.437209+00:00", "trade", 7.66, 300.0]
["2026-09-10T14:02:24.437246+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.437281+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.437296+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.437326+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.437326+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.437361+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.437361+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.437406+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.437411+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.437596+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.437657+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.437667+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.438409+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.438469+00:00", "trade", 7.654, 43.0]
["2026-09-10T14:02:24.438474+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.438484+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.438539+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.438544+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.444027+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.444082+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.444358+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.445796+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.447480+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.447480+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.447485+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.447540+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.449064+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.757147+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.757368+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.758135+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:24.778208+00:00", "trade", 7.66, 99.0]
["2026-09-10T14:02:25.216611+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:25.216972+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:25.217032+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:25.250978+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:25.437687+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:25.521530+00:00", "trade", 7.66, 99.0]
["2026-09-10T14:02:25.841473+00:00", "trade", 7.6603, 99.0]
["2026-09-10T14:02:26.031335+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:26.031345+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:26.031400+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:26.171193+00:00", "trade", 7.66, 99.0]
["2026-09-10T14:02:26.171579+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:26.172281+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:26.183407+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:26.490848+00:00", "trade", 7.6637, 99.0]
["2026-09-10T14:02:26.674556+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:26.674632+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:26.922757+00:00", "trade", 7.66, 99.0]
["2026-09-10T14:02:27.256910+00:00", "trade", 7.6603, 99.0]
["2026-09-10T14:02:27.374056+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:27.376653+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:27.376883+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:27.377139+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:27.377149+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:27.378783+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:27.794617+00:00", "trade", 7.66, 99.0]
["2026-09-10T14:02:28.117243+00:00", "trade", 7.6601, 99.0]
["2026-09-10T14:02:28.439018+00:00", "trade", 7.66, 99.0]
["2026-09-10T14:02:28.611713+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:28.611778+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:28.756077+00:00", "trade", 7.6637, 99.0]
["2026-09-10T14:02:29.757100+00:00", "trade", 7.665, 23.0]
["2026-09-10T14:02:29.995106+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:30.519409+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:31.156611+00:00", "trade", 7.66, 15.0]
["2026-09-10T14:02:31.156881+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:31.157132+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:31.157593+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:32.028927+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:32.028947+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:32.029002+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:32.038886+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:32.094533+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:32.095295+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:32.095361+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:32.095365+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:32.095395+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:32.095415+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:32.095420+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:32.095435+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:32.095761+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:32.096648+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:32.097230+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:32.102442+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:32.102923+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:32.102928+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:32.112361+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:32.219000+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:32.219511+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:32.271505+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:33.692244+00:00", "trade", 7.6599, 1000.0]
["2026-09-10T14:02:33.693495+00:00", "trade", 7.6603, 63.0]
["2026-09-10T14:02:33.911739+00:00", "trade", 7.6588, 24.0]
["2026-09-10T14:02:34.041880+00:00", "trade", 7.6619, 17.0]
["2026-09-10T14:02:34.042114+00:00", "trade", 7.6619, 7.0]
["2026-09-10T14:02:34.042725+00:00", "trade", 7.6619, 2.0]
["2026-09-10T14:02:34.043919+00:00", "trade", 7.65, 25.0]
["2026-09-10T14:02:34.468840+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:34.469812+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:34.841863+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:35.324625+00:00", "trade", 7.66, 26.0]
["2026-09-10T14:02:35.324692+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:35.325574+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:35.325700+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:35.326096+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:35.327775+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:35.328946+00:00", "trade", 7.66, 974.0]
["2026-09-10T14:02:35.329118+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:35.329659+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:35.331368+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:35.348168+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:35.464570+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:35.733713+00:00", "trade", 7.655, 100.0]
["2026-09-10T14:02:35.786871+00:00", "trade", 7.655, 99.0]
["2026-09-10T14:02:35.821746+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:35.822157+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:35.828186+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:35.828246+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:35.838716+00:00", "quote", 7.65, 7.67]
["2026-09-10T14:02:35.838731+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:35.838741+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:35.838761+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:35.838806+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:35.838861+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:35.838861+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:35.838861+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:35.838881+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:35.838921+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:35.838932+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:35.838942+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:35.839017+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:35.839363+00:00", "trade", 7.66, 98.0]
["2026-09-10T14:02:35.840520+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:36.402097+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:36.579885+00:00", "trade", 7.6618, 17.0]
["2026-09-10T14:02:36.580692+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:36.604030+00:00", "trade", 7.6601, 99.0]
["2026-09-10T14:02:36.656673+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:36.662211+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:36.662427+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:36.663815+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:36.664722+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:36.675117+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:36.942839+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:37.843759+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:37.845022+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:37.873886+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:38.776289+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:38.776299+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:38.897427+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:38.897432+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:38.898835+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:38.898840+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:38.900284+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:38.908142+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:38.971493+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:38.976515+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:39.473649+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:40.834959+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:40.839470+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:42.171370+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:42.348332+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:42.348387+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:42.789751+00:00", "trade", 7.6582, 5.0]
["2026-09-10T14:02:42.796083+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:42.962724+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:42.962799+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:43.623146+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:43.680232+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:44.146913+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:44.772833+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:44.772898+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:45.005527+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:45.079072+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:45.529409+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:46.279910+00:00", "trade", 7.6612, 10.0]
["2026-09-10T14:02:46.280975+00:00", "trade", 7.665, 74.0]
["2026-09-10T14:02:46.282220+00:00", "trade", 7.6595, 40.0]
["2026-09-10T14:02:47.571948+00:00", "trade", 7.665, 300.0]
["2026-09-10T14:02:47.825119+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:47.908953+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:47.915098+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:50.019868+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:50.035841+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:50.092556+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:50.150459+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:51.043896+00:00", "trade", 7.6629, 4.0]
["2026-09-10T14:02:51.595754+00:00", "trade", 7.6601, 20.0]
["2026-09-10T14:02:51.957290+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:51.988630+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:52.028560+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:52.159737+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:52.469534+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:02:52.469680+00:00", "trade", 7.66, 52.0]
["2026-09-10T14:02:52.469680+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.469683+00:00", "trade", 7.66, 165.0]
["2026-09-10T14:02:52.469720+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.469730+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.469730+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.469745+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.469745+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.469760+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.469770+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.469840+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.469845+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.469890+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.469890+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.469895+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.469935+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.471509+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.471699+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.472496+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.472912+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.473424+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.473449+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.476481+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.478155+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:52.586227+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:53.160574+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:53.161030+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:53.217916+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:53.217971+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:53.218041+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:53.218106+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:53.218993+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:53.507700+00:00", "trade", 7.6501, 450.0]
["2026-09-10T14:02:53.508568+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:53.509450+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:53.509525+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:53.516492+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:53.516797+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:53.566746+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:53.620890+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:54.480541+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:56.446193+00:00", "trade", 7.655, 50.0]
["2026-09-10T14:02:56.696431+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:56.718834+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:56.718905+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:56.719074+00:00", "trade", 7.65, 110.0]
["2026-09-10T14:02:56.719075+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:56.722107+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:56.722573+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:56.992832+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:57.222579+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:57.225430+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:58.439093+00:00", "trade", 7.655, 35.0]
["2026-09-10T14:02:58.439510+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:58.440002+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:58.442568+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:02:59.995133+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:00.122356+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:00.152363+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:00.152413+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:00.153636+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:00.153876+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:00.219060+00:00", "trade", 7.655, 113.0]
["2026-09-10T14:03:00.219748+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:00.220024+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:00.497045+00:00", "trade", 7.655, 500.0]
["2026-09-10T14:03:00.498296+00:00", "trade", 7.6558, 46.0]
["2026-09-10T14:03:02.554130+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:02.554195+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:02.575315+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:03.913736+00:00", "trade", 7.6575, 10.0]
["2026-09-10T14:03:04.178805+00:00", "trade", 7.6588, 62.0]
["2026-09-10T14:03:04.179828+00:00", "trade", 7.66, 29.0]
["2026-09-10T14:03:04.239171+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:04.239642+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:04.243777+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:04.665636+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:04.882212+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:05.292619+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:05.292879+00:00", "trade", 7.655, 3.0]
["2026-09-10T14:03:05.293234+00:00", "trade", 7.655, 5.0]
["2026-09-10T14:03:05.293294+00:00", "trade", 7.655, 5.0]
["2026-09-10T14:03:05.521514+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:06.726267+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:06.727254+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:07.434908+00:00", "trade", 7.655, 1.0]
["2026-09-10T14:03:07.435454+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:07.444847+00:00", "trade", 7.655, 4.0]
["2026-09-10T14:03:07.503026+00:00", "trade", 7.655, 17.0]
["2026-09-10T14:03:07.559266+00:00", "trade", 7.655, 4.0]
["2026-09-10T14:03:08.917432+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:08.923953+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:08.929301+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:08.935881+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:08.935891+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:08.935951+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:09.000345+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:09.000400+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:09.000415+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:09.404356+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:09.404361+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:09.404417+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:09.404432+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:09.404472+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:09.591111+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:09.718840+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:09.813240+00:00", "trade", 7.655, 34.0]
["2026-09-10T14:03:10.199224+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:10.200231+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:10.200672+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:10.362527+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:10.364166+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:10.365088+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:12.744181+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:12.791734+00:00", "trade", 7.6563, 2.0]
["2026-09-10T14:03:12.826628+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:14.092446+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:14.366649+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:14.628707+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:15.206357+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:15.206423+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:15.209665+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:15.210026+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:15.210026+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:15.210387+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:15.210452+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:15.211024+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:15.216266+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:15.218105+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:15.328899+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:15.329420+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:15.380492+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:15.738419+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:15.743682+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:15.875093+00:00", "trade", 7.65, 11.0]
["2026-09-10T14:03:16.083821+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:16.090056+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:16.338302+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:17.289451+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:17.290459+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:17.296939+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:17.787412+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:18.077297+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:19.003667+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:19.003717+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:20.322827+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:21.597734+00:00", "trade", 7.6542, 7.0]
["2026-09-10T14:03:21.902061+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:21.902191+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:21.903695+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:21.955383+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:21.955553+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:21.965592+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:22.088034+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:22.362086+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:22.362151+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:22.365139+00:00", "trade", 7.655, 500.0]
["2026-09-10T14:03:22.365735+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:22.365810+00:00", "trade", 7.655, 58.0]
["2026-09-10T14:03:22.366171+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:22.385091+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:22.385577+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:22.504390+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:22.504405+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:22.504921+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:22.967402+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:26.512897+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:26.521938+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:26.522736+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:26.553764+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:26.553870+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:26.554346+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:26.626578+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:26.627770+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:26.631855+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:27.967269+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:28.013704+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:28.014541+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:28.629234+00:00", "trade", 7.6584, 40.0]
["2026-09-10T14:03:29.268782+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:29.703452+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:29.995156+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:30.499707+00:00", "trade", 7.6556, 20.0]
["2026-09-10T14:03:30.921870+00:00", "trade", 7.6615, 14.0]
["2026-09-10T14:03:31.060577+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:31.068777+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:31.976317+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:31.996545+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:32.001953+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:32.056859+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:32.058237+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:32.523770+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:32.523911+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:33.915740+00:00", "trade", 7.6556, 2.0]
["2026-09-10T14:03:36.448056+00:00", "trade", 7.655, 50.0]
["2026-09-10T14:03:36.545668+00:00", "trade", 7.655, 508.0]
["2026-09-10T14:03:36.545728+00:00", "trade", 7.65, 507.0]
["2026-09-10T14:03:36.546356+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:36.765888+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:36.766329+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:36.805533+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:36.806074+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:36.806435+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:36.807187+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:37.438564+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:37.438885+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:37.438940+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:37.460462+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:37.460998+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:37.543529+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:38.455325+00:00", "trade", 7.6523, 2.0]
["2026-09-10T14:03:40.736318+00:00", "trade", 7.652, 1.0]
["2026-09-10T14:03:41.469640+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:41.510056+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:41.531177+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:41.531247+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:41.531404+00:00", "trade", 7.655, 400.0]
["2026-09-10T14:03:41.531515+00:00", "trade", 7.655, 400.0]
["2026-09-10T14:03:41.531606+00:00", "trade", 7.655, 400.0]
["2026-09-10T14:03:41.531681+00:00", "trade", 7.655, 100.0]
["2026-09-10T14:03:41.531843+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:41.531963+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:41.532004+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:41.532134+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:41.532769+00:00", "trade", 7.6536, 49.0]
["2026-09-10T14:03:41.533507+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:41.534810+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:41.536189+00:00", "trade", 7.655, 300.0]
["2026-09-10T14:03:41.536264+00:00", "trade", 7.655, 200.0]
["2026-09-10T14:03:41.537010+00:00", "trade", 7.655, 100.0]
["2026-09-10T14:03:41.543135+00:00", "trade", 7.655, 200.0]
["2026-09-10T14:03:41.543202+00:00", "trade", 7.655, 400.0]
["2026-09-10T14:03:41.543595+00:00", "trade", 7.655, 400.0]
["2026-09-10T14:03:41.543664+00:00", "trade", 7.655, 300.0]
["2026-09-10T14:03:41.544446+00:00", "trade", 7.655, 44.0]
["2026-09-10T14:03:41.794170+00:00", "trade", 7.6536, 1.0]
["2026-09-10T14:03:41.795219+00:00", "trade", 7.655, 83.0]
["2026-09-10T14:03:42.793731+00:00", "trade", 7.6545, 5.0]
["2026-09-10T14:03:43.440408+00:00", "trade", 7.655, 100.0]
["2026-09-10T14:03:43.537281+00:00", "trade", 7.655, 100.0]
["2026-09-10T14:03:43.554641+00:00", "trade", 7.655, 100.0]
["2026-09-10T14:03:43.646528+00:00", "trade", 7.655, 100.0]
["2026-09-10T14:03:44.051942+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:44.124370+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:44.124445+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:44.124941+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:44.125257+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:44.125723+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:44.147665+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:44.148462+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:44.206605+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:44.209422+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:46.217021+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:46.532101+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:46.532281+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:46.532291+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:47.031390+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:47.031846+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:47.032277+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:48.251554+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:48.869991+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:48.870051+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:48.870372+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:48.870568+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:48.890465+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:48.890876+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:50.485592+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:50.499966+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:50.559352+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:50.586617+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:50.589093+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:50.590241+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:50.598320+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:50.607462+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:50.787034+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:51.036985+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:51.599737+00:00", "trade", 7.6545, 21.0]
["2026-09-10T14:03:54.306813+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:54.307124+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:54.307770+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:54.307966+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:54.314772+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:54.315890+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:55.122927+00:00", "trade", 7.655, 1.0]
["2026-09-10T14:03:55.123970+00:00", "trade", 7.66, 74.0]
["2026-09-10T14:03:55.124043+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:55.124114+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:55.124474+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:55.124615+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:55.128173+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:55.450289+00:00", "trade", 7.6518, 30.0]
["2026-09-10T14:03:55.699994+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:55.732502+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:57.359693+00:00", "trade", 7.6583, 4.0]
["2026-09-10T14:03:57.360051+00:00", "trade", 7.6583, 1.0]
["2026-09-10T14:03:57.531003+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:58.166310+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:58.166315+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:58.166381+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:58.166397+00:00", "trade", 7.655, 100.0]
["2026-09-10T14:03:58.166426+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:58.166476+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:58.167027+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:58.167453+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:58.167944+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:58.172355+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:58.173737+00:00", "trade", 7.655, 104.0]
["2026-09-10T14:03:59.071981+00:00", "trade", 7.655, 400.0]
["2026-09-10T14:03:59.072653+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:59.072883+00:00", "trade", 7.655, 100.0]
["2026-09-10T14:03:59.072886+00:00", "trade", 7.655, 400.0]
["2026-09-10T14:03:59.073238+00:00", "trade", 7.6552, 49.0]
["2026-09-10T14:03:59.073505+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:59.076718+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:59.077526+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:03:59.077540+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:59.078913+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:59.078988+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:59.079072+00:00", "trade", 7.65, 300.0]
["2026-09-10T14:03:59.079078+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:59.079549+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:59.079640+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:59.080284+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:03:59.080350+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:03:59.080356+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:03:59.080362+00:00", "trade", 7.65, 200.0]
["2026-09-10T14:03:59.080381+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:59.080391+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:59.080462+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:59.081163+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:59.175277+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:59.178264+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:03:59.995174+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:00.113165+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:00.113180+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:00.113225+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:00.417915+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:00.418076+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:00.418872+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:01.180240+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:01.180305+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:01.591013+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:01.609938+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:01.610905+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:01.611259+00:00", "trade", 7.65, 4.0]
["2026-09-10T14:04:01.612048+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:01.847127+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:01.892896+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:01.981522+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:02.221599+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:02.593153+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:02.677389+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:02.911386+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:02.912513+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:03.134497+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:03.288492+00:00", "trade", 7.6505, 15.0]
["2026-09-10T14:04:03.289509+00:00", "trade", 7.655, 41.0]
["2026-09-10T14:04:03.289576+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:03.723734+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:03.748057+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:03.917731+00:00", "trade", 7.654, 21.0]
["2026-09-10T14:04:04.155983+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:04.156304+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:04.157306+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:04.166172+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:04.224591+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:04.570731+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:05.023674+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:05.025002+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:05.025057+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:05.026160+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:05.568581+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:05.568646+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:05.607599+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:05.636051+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:05.657953+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:06.306698+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:06.327783+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:06.495642+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:06.496540+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:06.523940+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:06.674974+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:06.977610+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:07.036645+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:07.473165+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:08.168897+00:00", "trade", 7.65, 1.0]
["2026-09-10T14:04:08.169703+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:08.172123+00:00", "trade", 7.6518, 1.0]
["2026-09-10T14:04:08.182943+00:00", "trade", 7.6505, 126.0]
["2026-09-10T14:04:08.184194+00:00", "trade", 7.6517, 41.0]
["2026-09-10T14:04:08.260283+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:08.261416+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:08.272187+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:08.292976+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:10.079915+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:10.368777+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:10.917594+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:11.333479+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:11.656939+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:11.662467+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:11.665439+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:11.671223+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:11.676019+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:11.712586+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:04:11.712595+00:00", "trade", 7.65, 5.0]
["2026-09-10T14:04:11.712598+00:00", "trade", 7.65, 300.0]
["2026-09-10T14:04:11.712601+00:00", "trade", 7.65, 10.0]
["2026-09-10T14:04:11.712676+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:11.712771+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:11.712777+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:11.712781+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:11.712812+00:00", "trade", 7.65, 74.0]
["2026-09-10T14:04:11.712812+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:11.712827+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:11.712837+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:11.712847+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:04:11.712968+00:00", "trade", 7.65, 426.0]
["2026-09-10T14:04:11.712972+00:00", "quote", 7.64, 7.66]
["2026-09-10T14:04:11.712977+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:11.712982+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:11.712986+00:00", "trade", 7.65, 2.0]
["2026-09-10T14:04:11.712989+00:00", "trade", 7.65, 20.0]
["2026-09-10T14:04:11.713012+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:11.713018+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:11.713018+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:11.713047+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:11.713087+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:11.713178+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:11.713183+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:11.713664+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:11.713708+00:00", "trade", 7.645, 29.0]
["2026-09-10T14:04:11.713744+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:11.713779+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:11.713819+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:11.715548+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:11.719972+00:00", "trade", 7.65, 11.0]
["2026-09-10T14:04:11.721312+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:11.736137+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:11.809381+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:11.814541+00:00", "trade", 7.64, 1800.0]
["2026-09-10T14:04:11.815571+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:11.815789+00:00", "trade", 7.6435, 72.0]
["2026-09-10T14:04:11.820974+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:12.383493+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:12.387107+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:12.391733+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:12.392921+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:12.795734+00:00", "trade", 7.6483, 5.0]
["2026-09-10T14:04:12.815570+00:00", "trade", 7.65, 25.0]
["2026-09-10T14:04:13.041335+00:00", "trade", 7.64, 29.0]
["2026-09-10T14:04:13.041482+00:00", "trade", 7.64, 1.0]
["2026-09-10T14:04:13.481583+00:00", "trade", 7.642, 239.0]
["2026-09-10T14:04:13.487429+00:00", "trade", 7.6417, 1.0]
["2026-09-10T14:04:13.502113+00:00", "trade", 7.64, 1.0]
["2026-09-10T14:04:14.425028+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:15.054261+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:16.036584+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:16.036659+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:16.334538+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:16.766978+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:16.767950+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.028124+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.028179+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.039131+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.039196+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.040028+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.133232+00:00", "trade", 7.645, 1.0]
["2026-09-10T14:04:17.171992+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.256789+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.256844+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.256984+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.256994+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.257054+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.257119+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.258107+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.259861+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.260437+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.260492+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.260588+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.260663+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.261109+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.261510+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.262472+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.318886+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.318927+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.318962+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.396947+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.397007+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.400315+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.429715+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.608571+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.608646+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.612971+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.614435+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.614480+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:17.639374+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:18.147795+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:18.403924+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:18.403974+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:18.508498+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:18.508558+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:18.540038+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:18.922870+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:19.383235+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:19.383942+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:19.395094+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:19.861528+00:00", "trade", 7.64, 61.0]
["2026-09-10T14:04:19.861528+00:00", "trade", 7.64, 59.0]
["2026-09-10T14:04:19.861529+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:19.861614+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:19.861614+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:19.861644+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:19.861644+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:19.861694+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:19.861704+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:19.861729+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:19.861734+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:19.861760+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:19.861775+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:19.862000+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:19.862491+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:19.862782+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:19.866035+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:19.867032+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:19.883992+00:00", "trade", 7.63, 1.0]
["2026-09-10T14:04:20.123042+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:20.210428+00:00", "trade", 7.635, 50.0]
["2026-09-10T14:04:20.542480+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:21.083754+00:00", "trade", 7.635, 15.0]
["2026-09-10T14:04:21.084924+00:00", "trade", 7.635, 42.0]
["2026-09-10T14:04:21.091880+00:00", "trade", 7.635, 1000.0]
["2026-09-10T14:04:21.091883+00:00", "trade", 7.635, 1000.0]
["2026-09-10T14:04:21.093320+00:00", "trade", 7.6368, 40.0]
["2026-09-10T14:04:21.515135+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:21.515556+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:21.515591+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:21.516128+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:21.532542+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:21.601731+00:00", "trade", 7.6439, 30.0]
["2026-09-10T14:04:21.820056+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:21.820086+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:22.280868+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:23.010155+00:00", "trade", 7.6383, 1.0]
["2026-09-10T14:04:23.454412+00:00", "trade", 7.64, 36.0]
["2026-09-10T14:04:23.454412+00:00", "trade", 7.64, 10.0]
["2026-09-10T14:04:23.454412+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:23.454517+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:23.454517+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:23.454517+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:23.454522+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:23.454587+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:23.454672+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:23.454783+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:04:23.454793+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:23.454793+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:23.454813+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:23.454813+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:23.454828+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:23.454908+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:23.454908+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:23.454913+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:23.454968+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:23.455670+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:23.455860+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:23.456191+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:23.456356+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:23.459323+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:23.521241+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:24.971433+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:24.971498+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:25.006707+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:25.023732+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:25.217017+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:25.217869+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:25.232003+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:25.365766+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:25.397191+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:25.803559+00:00", "trade", 7.645, 10.0]
["2026-09-10T14:04:25.853011+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:25.979377+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:26.030539+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:26.393839+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:26.394094+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:26.421600+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:26.422858+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:26.431589+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:26.431639+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:26.943467+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:26.944615+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:26.992985+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:27.061538+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:27.582127+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:27.582192+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:27.583160+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:27.587991+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:27.589334+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:27.787251+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:28.121586+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:28.179990+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:28.240109+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:29.020842+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:29.030074+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:29.040970+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:29.339516+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:29.501531+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:29.586333+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:29.834970+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:29.835040+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:29.835105+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:29.835155+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:29.911547+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:29.911823+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:29.913372+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:29.922283+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:29.923250+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:29.974763+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:29.995197+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:30.031368+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:30.046353+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:30.046408+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:30.056873+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:30.136172+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:30.136187+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:30.137149+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:30.199954+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:30.227489+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:31.066621+00:00", "trade", 7.6483, 10.0]
["2026-09-10T14:04:31.067658+00:00", "trade", 7.645, 30.0]
["2026-09-10T14:04:31.067725+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:31.206811+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:31.207372+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:31.207427+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:31.207437+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:31.207482+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:31.348488+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:31.532225+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:31.533067+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:31.533829+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:31.534270+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:31.534310+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:31.549682+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:31.550354+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:31.986321+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:32.096453+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:32.120009+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:32.520418+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:32.520713+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:32.520728+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:32.520793+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:32.520943+00:00", "trade", 7.64, 110.0]
["2026-09-10T14:04:32.520984+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:32.521054+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:32.522087+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:32.522096+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:32.522548+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:32.807000+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:32.851471+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:32.851972+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:33.161783+00:00", "trade", 7.6507, 65.0]
["2026-09-10T14:04:33.902432+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:33.919731+00:00", "trade", 7.6403, 17.0]
["2026-09-10T14:04:34.273521+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:34.523345+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:34.529600+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:34.697730+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:34.763121+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:34.763236+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:34.870863+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:35.229657+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:35.246477+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:35.306369+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:35.306424+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:35.307281+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:35.307377+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:35.388760+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:35.419012+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:35.474549+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:37.043023+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:37.688665+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:37.688680+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:37.689307+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:37.689577+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:37.706157+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:37.707455+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:37.708397+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:37.730364+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:37.784052+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:37.983046+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:38.074664+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:38.104244+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:39.404695+00:00", "trade", 7.6567, 1.0]
["2026-09-10T14:04:39.602531+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:39.628578+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:39.852885+00:00", "trade", 7.6477, 1.0]
["2026-09-10T14:04:40.042694+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:40.538078+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:40.544388+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:40.551054+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:04:40.597157+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:04:40.597159+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:40.597219+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:40.597224+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:40.597254+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:40.597274+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:40.597279+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:40.597279+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:40.597309+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:40.597309+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:40.597365+00:00", "trade", 7.64, 6.0]
["2026-09-10T14:04:40.597389+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:40.597395+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:40.597915+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:40.598096+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:40.598126+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:40.598321+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:40.598692+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:40.600617+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:40.600687+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:40.601288+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:40.625130+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:40.819782+00:00", "trade", 7.635, 2.0]
["2026-09-10T14:04:40.820921+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:41.597851+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:41.598417+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:41.598497+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:41.614896+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:42.638929+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:42.797738+00:00", "trade", 7.6366, 3.0]
["2026-09-10T14:04:43.860029+00:00", "trade", 7.6443, 1.0]
["2026-09-10T14:04:43.861075+00:00", "trade", 7.635, 45.0]
["2026-09-10T14:04:45.079980+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:45.081102+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:46.595662+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:46.595873+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:46.595968+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:46.596038+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:46.598865+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:46.982724+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:47.071911+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:47.074714+00:00", "trade", 7.6399, 1.0]
["2026-09-10T14:04:47.974200+00:00", "trade", 7.6399, 1000.0]
["2026-09-10T14:04:47.974274+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:47.974334+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:47.974390+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:47.974770+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:47.975451+00:00", "trade", 7.6379, 61.0]
["2026-09-10T14:04:48.785726+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:48.785801+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:48.895652+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:48.895703+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:48.895723+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:48.953495+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:48.991320+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:50.805143+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:50.875460+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:50.875525+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:51.052101+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:52.545275+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:52.569277+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:52.941503+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:53.108711+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:53.108937+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:53.108957+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:53.109002+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:53.109062+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:53.109673+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:53.118800+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:53.118825+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:53.680492+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:53.683249+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:53.683274+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:53.683319+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:53.683334+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:53.717460+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:53.717992+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:54.593421+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:54.593476+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:54.593701+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:54.594403+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:54.659342+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:54.988150+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:54.988205+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:54.988210+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:54.989173+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:55.128935+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:55.129537+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:55.129547+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:55.136849+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:57.027931+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:57.027941+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:57.027966+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:57.028006+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:57.105776+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:58.934840+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:58.934905+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:59.490633+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:59.490633+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:04:59.995224+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:00.025005+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:00.025015+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:00.025546+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:00.025641+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:00.026108+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:00.055884+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:00.514109+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:00.514114+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:00.981622+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:00.981697+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:00.981973+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:00.982745+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:01.018730+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:01.048817+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:01.048822+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:01.524870+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:02.030344+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:02.479096+00:00", "trade", 7.635, 79.0]
["2026-09-10T14:05:03.351394+00:00", "trade", 7.6581, 2.0]
["2026-09-10T14:05:03.921738+00:00", "trade", 7.6394, 4.0]
["2026-09-10T14:05:03.937779+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:03.940761+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:03.942545+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:03.944791+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:03.945237+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:03.945753+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:03.947507+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:03.947582+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:04.561604+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:04.928121+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:05.298774+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:05.359799+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:06.595886+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:06.595962+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:06.596022+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:07.471135+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:07.482898+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:07.518006+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:07.659160+00:00", "trade", 7.635, 9190.0]
["2026-09-10T14:05:07.659323+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:07.659579+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:07.660258+00:00", "trade", 7.635, 159.0]
["2026-09-10T14:05:07.668409+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:08.389045+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:08.389095+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:08.390493+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:08.390544+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:09.298440+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:09.298680+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:09.298700+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:09.523305+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:09.524277+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:09.526708+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:09.526753+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:09.527615+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:10.483917+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:10.684253+00:00", "trade", 7.635, 3.0]
["2026-09-10T14:05:10.684915+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:10.726890+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:11.326748+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:11.326753+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:11.326808+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:11.326833+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:11.326958+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:11.327013+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:11.327084+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:11.327229+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:11.327304+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:11.327500+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:11.327540+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:11.327630+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:11.328121+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:11.330236+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:11.341999+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:11.387197+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:11.388370+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:11.433697+00:00", "trade", 7.635, 46.0]
["2026-09-10T14:05:11.433768+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:11.837203+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:12.444163+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:12.515072+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:12.799735+00:00", "trade", 7.6355, 11.0]
["2026-09-10T14:05:12.839694+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:12.839764+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:12.840516+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:12.840576+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:12.849929+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:12.849944+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:13.117484+00:00", "trade", 7.6388, 1.0]
["2026-09-10T14:05:13.434064+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:13.434104+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:13.544509+00:00", "trade", 7.635, 1000.0]
["2026-09-10T14:05:13.794818+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:13.901788+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:13.996232+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.030975+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.031356+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.031737+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.031787+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.083871+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.096656+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.096972+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.134085+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.202719+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.300539+00:00", "trade", 7.6547, 100.0]
["2026-09-10T14:05:14.427825+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.427930+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.430391+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.462272+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.462352+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.462412+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.462422+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.462673+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.470306+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.470862+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.471348+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.471714+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.472982+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.481573+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.481603+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.481833+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.481848+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.494539+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.494594+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.585375+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.585415+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.585470+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.585751+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.585821+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.585841+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.794904+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.794944+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.794959+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.794989+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.795164+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.795730+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.910203+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.910208+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.910278+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:14.987323+00:00", "trade", 7.6317, 1.0]
["2026-09-10T14:05:15.099637+00:00", "trade", 7.6355, 1.0]
["2026-09-10T14:05:15.554181+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:15.554527+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:15.564806+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:15.564871+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:15.564881+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:15.584989+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:15.650467+00:00", "trade", 7.6399, 1.0]
["2026-09-10T14:05:15.989803+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:15.994294+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:16.135745+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:16.629240+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:16.629581+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:16.629611+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:16.630207+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:16.630518+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:16.680312+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:16.680367+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:16.684547+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:16.956154+00:00", "trade", 7.6383, 30.0]
["2026-09-10T14:05:16.956163+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:17.521815+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:18.155674+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:18.155739+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:18.155804+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:18.310693+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:18.381807+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:18.381867+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:18.404581+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:18.459502+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:18.519540+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:18.519811+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:18.520417+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:18.602693+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:18.602748+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:18.676438+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:18.676524+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:18.677456+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:18.677777+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:18.677952+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:18.678654+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:18.679110+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:19.376189+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:19.376244+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:19.376324+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:19.376415+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:19.376420+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:19.376445+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:19.376470+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:19.376535+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:19.377407+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:19.613023+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:19.742782+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:19.758745+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:19.860768+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:19.860828+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:19.863584+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:19.902868+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:20.010399+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:20.013732+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:20.013732+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:20.014017+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:20.014178+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:20.175426+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:20.175431+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:20.175507+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:20.545540+00:00", "trade", 7.635, 47.0]
["2026-09-10T14:05:20.690242+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:20.690533+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:20.690878+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:22.023982+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:22.026718+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:22.173648+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:22.348134+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:22.348214+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:22.348279+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:22.348580+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:22.379448+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:22.379508+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:22.379563+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:22.379679+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:23.041654+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:23.041720+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:23.041770+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:23.043373+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:23.043659+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:23.084511+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:23.085073+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:23.085078+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:23.085248+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:23.746342+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:23.746407+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:23.798521+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:23.894800+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:23.903862+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:23.908874+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:24.022078+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:24.022128+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:24.022152+00:00", "trade", 7.63, 110.0]
["2026-09-10T14:05:24.022174+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:24.022188+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:24.022188+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:24.022218+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:24.022228+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:24.022740+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:24.022810+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:24.024424+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:24.038973+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:24.372768+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:24.378572+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:24.645242+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:24.645693+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:24.736629+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:24.736684+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:24.736754+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:24.747490+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:24.747540+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:25.172015+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:25.172071+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:25.173063+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:25.173414+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:25.182701+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:25.183197+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:26.671199+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.014085+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.014095+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.014097+00:00", "trade", 7.63, 131.0]
["2026-09-10T14:05:27.014140+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.014145+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.014707+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.014742+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.014742+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.014750+00:00", "trade", 7.635, 31.0]
["2026-09-10T14:05:27.014812+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.015223+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.015328+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.015454+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.015694+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.021969+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.022741+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.027016+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.027367+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.178797+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.179073+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.179905+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.255961+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.274931+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.275888+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.289912+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.290348+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.298492+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.298843+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.346617+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:27.346887+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:28.010963+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:28.148531+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:28.170491+00:00", "trade", 7.63, 11.0]
["2026-09-10T14:05:28.171285+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:05:28.174846+00:00", "trade", 7.63, 13.0]
["2026-09-10T14:05:28.174849+00:00", "trade", 7.63, 5.0]
["2026-09-10T14:05:28.174849+00:00", "trade", 7.63, 78.0]
["2026-09-10T14:05:28.174855+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:05:28.174855+00:00", "trade", 7.63, 47.0]
["2026-09-10T14:05:28.174857+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:05:28.174857+00:00", "trade", 7.63, 3.0]
["2026-09-10T14:05:28.174858+00:00", "quote", 7.62, 7.64]
["2026-09-10T14:05:28.174860+00:00", "trade", 7.63, 300.0]
["2026-09-10T14:05:28.174904+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.174908+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.174914+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.174939+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.174939+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.174954+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.174964+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.174979+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.175009+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.175019+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.175034+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.175074+00:00", "trade", 7.63, 10.0]
["2026-09-10T14:05:28.175079+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.175194+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.175199+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.175209+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.175460+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.175475+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.175480+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.175490+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.175585+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.175591+00:00", "trade", 7.63, 199.0]
["2026-09-10T14:05:28.175625+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.175761+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.175786+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.175841+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.175841+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.175916+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.175996+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.176101+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.176237+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.176277+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.178101+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.254818+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:05:28.281317+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.281432+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.282384+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.554312+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.624103+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:28.624103+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.037978+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.038625+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.038625+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.038630+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.038760+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.038840+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.038905+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.039316+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.039427+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.043321+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.049405+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.119943+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.120424+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.120484+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.121437+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.206615+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.207532+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.231058+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.255802+00:00", "trade", 7.625, 123.0]
["2026-09-10T14:05:29.255882+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.255887+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.255927+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.256508+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.714619+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:29.995247+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:30.456625+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:31.113223+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:31.113875+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:31.125542+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:31.394127+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:31.467757+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:31.627182+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:31.627237+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:31.627798+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:31.640874+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:31.649239+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:32.215677+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:32.364205+00:00", "trade", 7.625, 30.0]
["2026-09-10T14:05:32.540641+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:32.545257+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:32.607796+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:33.855521+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:33.855586+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:33.923735+00:00", "trade", 7.6343, 36.0]
["2026-09-10T14:05:34.131042+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:34.668556+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:34.668576+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:34.671343+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:34.671408+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:35.556585+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:35.655771+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.469633+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.469884+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.470009+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.471543+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.472174+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.473036+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.473523+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.474034+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.476735+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.477176+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.481913+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.482523+00:00", "trade", 7.62, 1.0]
["2026-09-10T14:05:36.483085+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.510245+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.519227+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.530042+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.530097+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.530117+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.533962+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.611366+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.769923+00:00", "trade", 7.6282, 1.0]
["2026-09-10T14:05:36.995475+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.995540+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.995620+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:36.995671+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:37.107602+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:37.221573+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:37.306140+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:37.375329+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:37.473919+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:37.679734+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:37.961245+00:00", "trade", 7.625, 16.0]
["2026-09-10T14:05:37.961319+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:37.962297+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:37.974581+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:39.156780+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:39.289782+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:39.289852+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:39.289917+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:39.560326+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:39.582348+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:40.739078+00:00", "trade", 7.625, 39.0]
["2026-09-10T14:05:41.294008+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:41.298619+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:41.568731+00:00", "trade", 7.6295, 100.0]
["2026-09-10T14:05:42.801736+00:00", "trade", 7.6315, 3.0]
["2026-09-10T14:05:43.806313+00:00", "trade", 7.625, 67.0]
["2026-09-10T14:05:44.802760+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:45.303592+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:45.864392+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:45.865585+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:45.868467+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:45.871674+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:45.871779+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:45.878420+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:45.879082+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:45.906227+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:45.908502+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:45.908502+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:45.908933+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:45.908988+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:45.908998+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:45.934955+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:46.024022+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:46.217056+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:46.422029+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:46.456045+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:46.519171+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:46.799738+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:47.792251+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:47.806625+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:47.810940+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:49.755088+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:51.558075+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:51.558100+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:51.558125+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:51.558166+00:00", "trade", 7.62, 200.0]
["2026-09-10T14:05:51.558196+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:51.558717+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:51.561037+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:51.563037+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:51.563508+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:51.565077+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:51.565448+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:51.575828+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:51.584548+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:51.594071+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:05:51.594141+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:51.594206+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:51.594216+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:51.594216+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:51.594221+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:51.594256+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:51.594412+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:51.595349+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:05:51.597560+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:05:51.597563+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:05:51.597564+00:00", "quote", 7.61, 7.63]
["2026-09-10T14:05:51.597571+00:00", "trade", 7.62, 500.0]
["2026-09-10T14:05:51.597610+00:00", "trade", 7.62, 10.0]
["2026-09-10T14:05:51.597619+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.597640+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.597650+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.597650+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.597655+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.597675+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.597675+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.597735+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.597735+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.597760+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.597795+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.597850+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.597855+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.597875+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.598497+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.598517+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.598832+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.599524+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.600090+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.600171+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.602055+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.603057+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.604626+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.608099+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.621151+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.698099+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.699529+00:00", "trade", 7.6104, 125.0]
["2026-09-10T14:05:51.700670+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:51.729874+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:59.277120+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:59.277175+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:59.277220+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:59.277300+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:59.277300+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:05:59.601060+00:00", "trade", 7.615, 65.0]
["2026-09-10T14:05:59.995259+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:01.404900+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:01.428687+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:01.429208+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:01.579611+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:03.925739+00:00", "trade", 7.62, 4.0]
["2026-09-10T14:06:04.023082+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:04.367638+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:04.367688+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:04.367743+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:04.367808+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:07.102282+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:07.186936+00:00", "trade", 7.6353, 64.0]
["2026-09-10T14:06:07.372615+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:07.372681+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:07.373077+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:07.700837+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:07.700902+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:07.701122+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:08.700136+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:09.125654+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:09.355160+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:10.331830+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:10.499694+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:10.499764+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:10.499810+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:10.500912+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:10.517757+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:10.524468+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:10.524503+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:10.524564+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:10.525436+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:10.529540+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:10.809461+00:00", "trade", 7.615, 84.0]
["2026-09-10T14:06:10.814868+00:00", "trade", 7.61, 1.0]
["2026-09-10T14:06:10.816612+00:00", "trade", 7.61, 1.0]
["2026-09-10T14:06:10.816684+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:10.896268+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:10.897401+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:10.938679+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:10.951725+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:10.951836+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:10.968768+00:00", "trade", 7.62, 7.0]
["2026-09-10T14:06:10.968841+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:10.969212+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:10.970149+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:10.991941+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.426744+00:00", "trade", 7.6183, 100.0]
["2026-09-10T14:06:12.803736+00:00", "trade", 7.6188, 1.0]
["2026-09-10T14:06:12.810425+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.834101+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.873766+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.874688+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.949096+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:06:12.949160+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.949165+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.949225+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.949243+00:00", "trade", 7.615, 400.0]
["2026-09-10T14:06:12.949285+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.949331+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:06:12.949461+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.949471+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.949506+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.949532+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:06:12.949536+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.949576+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.950097+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.950132+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.950178+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.950182+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.950188+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.950218+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.950453+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.950468+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.950548+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.950553+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.952984+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:12.953129+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:13.144841+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:06:13.145407+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:13.199847+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:13.199902+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:13.200473+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:13.200553+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:13.663195+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:13.663861+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:13.781020+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:13.830703+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:13.831044+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:13.832117+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:13.884902+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:13.885895+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:14.145852+00:00", "trade", 7.615, 37.0]
["2026-09-10T14:06:14.152469+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:14.161257+00:00", "trade", 7.615, 25.0]
["2026-09-10T14:06:14.161471+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:14.161611+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:14.272129+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:15.040829+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:15.040859+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:16.285567+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:16.340092+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:16.340152+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:16.340162+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:16.340207+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:16.340268+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:16.340999+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:16.341455+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:16.362886+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:16.889405+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:17.552904+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:17.553195+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:17.612456+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:17.623778+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:17.934813+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:17.934883+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:17.944225+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:17.959682+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:17.960143+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:17.960198+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:17.962865+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:18.003482+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:18.020342+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:18.134904+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:18.645244+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:18.645625+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:18.645645+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:18.645700+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:18.749442+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:18.961873+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:18.962294+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:06:18.962298+00:00", "trade", 7.62, 35.0]
["2026-09-10T14:06:18.962300+00:00", "trade", 7.62, 500.0]
["2026-09-10T14:06:18.962303+00:00", "trade", 7.62, 563.0]
["2026-09-10T14:06:18.962309+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:06:18.962324+00:00", "trade", 7.62, 237.0]
["2026-09-10T14:06:18.962364+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:06:18.962369+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:06:18.962420+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:06:18.962454+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:06:18.962459+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:06:18.962494+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:06:18.962499+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:06:18.962509+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:06:18.962530+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:06:18.962583+00:00", "trade", 7.62, 10.0]
["2026-09-10T14:06:18.962586+00:00", "trade", 7.62, 1.0]
["2026-09-10T14:06:18.962589+00:00", "trade", 7.62, 1100.0]
["2026-09-10T14:06:18.962590+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:06:18.962735+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:06:18.962781+00:00", "trade", 7.62, 10.0]
["2026-09-10T14:06:18.962905+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:18.962961+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:18.962966+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:18.963046+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:18.963256+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:18.963387+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:18.963697+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:18.965126+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:18.965923+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:18.966148+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:18.972979+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:18.982758+00:00", "trade", 7.625, 78.0]
["2026-09-10T14:06:19.070782+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:19.112114+00:00", "trade", 7.63, 28.0]
["2026-09-10T14:06:19.774101+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:19.938463+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:19.939259+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:20.823229+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:20.823740+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:21.468635+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:21.478012+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:21.480874+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:21.581614+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:21.739129+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:21.739480+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:22.487721+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:22.635165+00:00", "trade", 7.62, 1050.0]
["2026-09-10T14:06:23.544456+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:23.544922+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:23.545715+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:23.545875+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:23.546020+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:23.548270+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:23.548315+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:23.549117+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:23.550516+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:23.603502+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:23.636191+00:00", "trade", 7.625, 28.0]
["2026-09-10T14:06:23.636265+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:23.636942+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:23.637493+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:24.266144+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:24.266235+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:24.266315+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:24.266335+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:24.278559+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:25.852461+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:25.853303+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:25.864193+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:25.864269+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:25.883514+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:25.910594+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:26.020886+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:26.533181+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:26.621155+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:26.835626+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:26.843575+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:27.195908+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:27.358400+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:27.358405+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:27.358457+00:00", "trade", 7.62, 110.0]
["2026-09-10T14:06:27.358470+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:27.358475+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:27.359057+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:27.359102+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:28.027829+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:28.295178+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:06:28.295626+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:29.471344+00:00", "trade", 7.625, 835.0]
["2026-09-10T14:06:29.477625+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:29.482233+00:00", "trade", 7.625, 12.0]
["2026-09-10T14:06:29.482269+00:00", "trade", 7.625, 2.0]
["2026-09-10T14:06:29.482696+00:00", "trade", 7.625, 9.0]
["2026-09-10T14:06:29.493528+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:29.493969+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:29.495728+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:29.496209+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:29.995272+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:31.160320+00:00", "trade", 7.6394, 4.0]
["2026-09-10T14:06:32.636579+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:33.927736+00:00", "trade", 7.6202, 17.0]
["2026-09-10T14:06:37.348048+00:00", "trade", 7.63, 52.0]
["2026-09-10T14:06:38.154254+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:39.593794+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:06:40.259615+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:41.608521+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:42.805736+00:00", "trade", 7.6204, 6.0]
["2026-09-10T14:06:42.846919+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:43.082781+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:43.685265+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:43.789318+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:44.279553+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:06:49.083776+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:49.084973+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:49.085024+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:49.091985+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:49.092045+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:49.092106+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:49.196860+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:49.197647+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:49.198093+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:50.171476+00:00", "trade", 7.6277, 1.0]
["2026-09-10T14:06:50.851123+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:50.992399+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:51.918378+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:51.926234+00:00", "trade", 7.63, 200.0]
["2026-09-10T14:06:51.941252+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:06:52.605452+00:00", "trade", 7.6299, 18.0]
["2026-09-10T14:06:54.615037+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:54.616340+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:54.639666+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:54.643214+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:54.644001+00:00", "trade", 7.6282, 730.0]
["2026-09-10T14:06:54.644071+00:00", "trade", 7.628, 270.0]
["2026-09-10T14:06:54.645213+00:00", "trade", 7.625, 110.0]
["2026-09-10T14:06:54.649595+00:00", "trade", 7.6275, 647.0]
["2026-09-10T14:06:54.653975+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:54.660102+00:00", "trade", 7.625, 50.0]
["2026-09-10T14:06:54.666636+00:00", "trade", 7.6275, 3353.0]
["2026-09-10T14:06:54.677775+00:00", "trade", 7.625, 18.0]
["2026-09-10T14:06:55.015133+00:00", "trade", 7.625, 5.0]
["2026-09-10T14:06:55.036821+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:55.233870+00:00", "trade", 7.625, 6.0]
["2026-09-10T14:06:55.607540+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:58.028839+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:06:59.995295+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:00.362795+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:00.370232+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:01.800021+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:03.875836+00:00", "trade", 7.625, 500.0]
["2026-09-10T14:07:03.890159+00:00", "trade", 7.625, 500.0]
["2026-09-10T14:07:03.929733+00:00", "trade", 7.6273, 20.0]
["2026-09-10T14:07:04.018995+00:00", "trade", 7.625, 400.0]
["2026-09-10T14:07:04.020145+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:04.020852+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:04.021298+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:04.195423+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:04.195493+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:04.326531+00:00", "trade", 7.63, 50.0]
["2026-09-10T14:07:05.637876+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:05.639375+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:05.643414+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:05.644076+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:05.650186+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:07:05.650291+00:00", "trade", 7.62, 34.0]
["2026-09-10T14:07:05.650297+00:00", "trade", 7.62, 2.0]
["2026-09-10T14:07:05.650300+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:07:05.650300+00:00", "trade", 7.62, 13.0]
["2026-09-10T14:07:05.650303+00:00", "trade", 7.62, 46.0]
["2026-09-10T14:07:05.650321+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:07:05.650321+00:00", "trade", 7.62, 300.0]
["2026-09-10T14:07:05.650324+00:00", "trade", 7.62, 700.0]
["2026-09-10T14:07:05.650331+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:05.650346+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:05.650351+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:05.650361+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:05.650361+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:05.650396+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:05.650446+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:05.650456+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:05.650541+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:05.650546+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:05.650561+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:05.650581+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:05.650583+00:00", "trade", 7.62, 92.0]
["2026-09-10T14:07:05.650583+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:07:05.650587+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:05.650589+00:00", "trade", 7.62, 500.0]
["2026-09-10T14:07:05.650612+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:05.650617+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:05.650622+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:05.650682+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:05.650797+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:05.650805+00:00", "trade", 7.62, 78.0]
["2026-09-10T14:07:05.650962+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:05.651003+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:05.651258+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:05.651298+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:05.651333+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:05.651494+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:05.651519+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:05.651629+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:05.651945+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:05.652516+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:05.652661+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:05.653027+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:05.653839+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:05.653839+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:05.655303+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:05.661387+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:05.757471+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:06.629156+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:06.979114+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:07.563009+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:08.464971+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:08.499309+00:00", "trade", 7.6183, 5.0]
["2026-09-10T14:07:08.577183+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:08.582310+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:08.582390+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:08.582831+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:08.686704+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:10.268900+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:10.270544+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:10.270594+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:10.271647+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:10.272123+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:10.749173+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:10.749515+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:10.788174+00:00", "trade", 7.615, 124.0]
["2026-09-10T14:07:11.176206+00:00", "trade", 7.61, 10.0]
["2026-09-10T14:07:11.177794+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:11.204086+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:11.223237+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:12.033947+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:12.177217+00:00", "trade", 7.62, 56.0]
["2026-09-10T14:07:12.807743+00:00", "trade", 7.6253, 9.0]
["2026-09-10T14:07:14.026600+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:14.281582+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:14.282233+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:14.282915+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:14.372629+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:15.080682+00:00", "trade", 7.6195, 100.0]
["2026-09-10T14:07:15.617081+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:15.971404+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:15.971790+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:15.972372+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:16.040484+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:16.145604+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:17.314231+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:17.315669+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:17.316095+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:17.316110+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:17.329703+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:17.329778+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:17.341396+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:17.452661+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:17.470042+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:17.743172+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:17.867809+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:19.731184+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:19.868621+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:19.900568+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:20.002826+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:20.003262+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:20.031514+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:20.632402+00:00", "trade", 7.6101, 1000.0]
["2026-09-10T14:07:20.650291+00:00", "trade", 7.615, 27.0]
["2026-09-10T14:07:21.691776+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:21.693551+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:21.694247+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:21.695089+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:21.695971+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:21.708461+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:21.708707+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:21.709017+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:21.754967+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:21.773701+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:22.024250+00:00", "trade", 7.6183, 4.0]
["2026-09-10T14:07:22.082778+00:00", "trade", 7.6188, 1.0]
["2026-09-10T14:07:22.114949+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:22.115370+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:22.115791+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:22.119941+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:22.122577+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:22.245595+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:23.046632+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:23.050937+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:23.051814+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:23.051839+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:23.058605+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:23.282248+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:23.282528+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:24.018089+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:24.018650+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:24.019472+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:24.051173+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:24.051559+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:24.104946+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:24.256607+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:24.283105+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:24.283150+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:24.523392+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:24.672948+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:24.864589+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.262692+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.329355+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.434150+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.515168+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.549620+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.550627+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.552186+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.552547+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.552617+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.552617+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.552647+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.552667+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.552907+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.552948+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.553068+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.553128+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.554507+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.554586+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.563332+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.563337+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.563713+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.563713+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.563738+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.625390+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.626227+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.626242+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:25.957466+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:26.024079+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:26.035068+00:00", "trade", 7.62, 33.0]
["2026-09-10T14:07:26.035622+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:07:26.035622+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:07:26.035722+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:26.035752+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:26.035772+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:26.035777+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:26.035812+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:26.035842+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:26.035862+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:26.035872+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:26.035998+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:26.036006+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:07:26.036012+00:00", "trade", 7.62, 200.0]
["2026-09-10T14:07:26.036178+00:00", "trade", 7.62, 1.0]
["2026-09-10T14:07:26.036268+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:26.036268+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:26.036268+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:26.036283+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:26.036303+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.036348+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.036482+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:07:26.036589+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.036605+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:07:26.036744+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.036870+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.037120+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.037571+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.038263+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.038383+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.039275+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.039506+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.039516+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.039546+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.039576+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.045229+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.045270+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.136166+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.137865+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.320219+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.320795+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.870752+00:00", "trade", 7.63, 10.0]
["2026-09-10T14:07:26.870805+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.870875+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.871857+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.874253+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.874739+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:26.894291+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:27.022726+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:27.923115+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.068497+00:00", "trade", 7.63, 6.0]
["2026-09-10T14:07:28.068500+00:00", "trade", 7.63, 21.0]
["2026-09-10T14:07:28.068500+00:00", "trade", 7.63, 6.0]
["2026-09-10T14:07:28.068561+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.068591+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.069097+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.069097+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.069142+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.069238+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.069268+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.069558+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.071969+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.078655+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.078695+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.089045+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.102015+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.122574+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.123141+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.176773+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.182803+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.183269+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.186994+00:00", "trade", 7.651, 6.0]
["2026-09-10T14:07:28.197952+00:00", "trade", 7.63, 11.0]
["2026-09-10T14:07:28.262367+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.297381+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.336358+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.336804+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.580550+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.581402+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.588965+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.589902+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.607654+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.609749+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.620936+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.632062+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.709993+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.842338+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.842859+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.897710+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.898146+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.935585+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:28.936046+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:29.012633+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:29.013576+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:29.041718+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:29.046524+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:29.097336+00:00", "trade", 7.6297, 262.0]
["2026-09-10T14:07:29.908325+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:29.908792+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:29.995323+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:30.002269+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:30.002269+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:30.369584+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:30.371207+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:30.371673+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:30.371834+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:30.507116+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:30.517521+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:30.517987+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:30.637642+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:30.803040+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:30.803607+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:30.944332+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:30.944342+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:31.044254+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:31.044570+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:31.147049+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:31.184162+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:31.485820+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:32.256650+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:32.544776+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:32.570532+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:32.614226+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:32.708315+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:32.720625+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:32.721276+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:32.884059+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:33.230644+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:33.231757+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:33.232243+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:33.232684+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:33.280823+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:33.301026+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:33.334636+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:33.931737+00:00", "trade", 7.619, 15.0]
["2026-09-10T14:07:33.965162+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:34.014009+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:34.671068+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:34.671554+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:34.682029+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:34.927012+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:34.932675+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:07:34.934209+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:34.935101+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:35.008180+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:35.514611+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:35.737015+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:35.737481+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:36.018124+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:36.018189+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:36.019808+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:36.020465+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:37.014326+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:37.879597+00:00", "trade", 7.625, 15.0]
["2026-09-10T14:07:37.879690+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.173666+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.173676+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.266391+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.267043+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.278004+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.278080+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.278084+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.278172+00:00", "trade", 7.625, 15.0]
["2026-09-10T14:07:39.278206+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:07:39.278209+00:00", "trade", 7.625, 71.0]
["2026-09-10T14:07:39.278666+00:00", "trade", 7.625, 28.0]
["2026-09-10T14:07:39.278666+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.279493+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.284008+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.298302+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.400164+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:07:39.400521+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.401002+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.452384+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.452750+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.462122+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.480621+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.480676+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.480687+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.518852+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.537176+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:39.551184+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:40.118580+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:40.332068+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:40.332073+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:40.332148+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:40.674303+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:40.740707+00:00", "trade", 7.6225, 63.0]
["2026-09-10T14:07:41.113864+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:41.121728+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:41.129737+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:41.129962+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:41.145635+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:41.190958+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:42.363704+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:42.809737+00:00", "trade", 7.6184, 3.0]
["2026-09-10T14:07:43.018283+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:45.095843+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:45.226747+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:07:45.532851+00:00", "trade", 7.625, 42.0]
["2026-09-10T14:07:45.759598+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:45.760931+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:45.761492+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:45.762239+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:45.762289+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:45.783831+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:46.360062+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:46.648364+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:46.648369+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:46.655009+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.001584+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.001589+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.001614+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.007859+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.008060+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.140164+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.415248+00:00", "trade", 7.62, 11.0]
["2026-09-10T14:07:47.415319+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.415332+00:00", "trade", 7.62, 200.0]
["2026-09-10T14:07:47.415334+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.415445+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.415445+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.415795+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.415855+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.415859+00:00", "trade", 7.62, 21.0]
["2026-09-10T14:07:47.416282+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.416357+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.416412+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.416417+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.416893+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.416933+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.418452+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.423193+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.423519+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.423654+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.426260+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.426266+00:00", "trade", 7.62, 200.0]
["2026-09-10T14:07:47.426301+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.426320+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.426361+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.426466+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.428135+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.428215+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.429352+00:00", "trade", 7.62, 1368.0]
["2026-09-10T14:07:47.430290+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.430575+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.432776+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.432971+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.437351+00:00", "trade", 7.62, 300.0]
["2026-09-10T14:07:47.438665+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.443566+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.446834+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.450238+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.450287+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.450483+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.451210+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.453665+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.453701+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.454182+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.487316+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.663756+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.664242+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.820348+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:47.886726+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:48.086808+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:48.158844+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:48.504672+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:48.505610+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:48.587194+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:48.588276+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:48.804992+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:49.236830+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:49.237767+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:49.260471+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:49.267734+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:49.268170+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:49.324514+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:49.457796+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:49.458388+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:49.458428+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:49.466968+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:49.505655+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:49.530048+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:49.538965+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:50.354305+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:50.354431+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:50.355228+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:50.364259+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:50.365156+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:50.365652+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:50.384663+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:50.384958+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:50.395403+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:50.536775+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:50.537171+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:50.537316+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:50.701813+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:51.441959+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:51.545441+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:51.989979+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:51.992109+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:52.004213+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:52.978512+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:52.978512+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:52.990711+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:53.322937+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:53.324711+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:53.325157+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:53.428924+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:53.431731+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:53.437199+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:53.452295+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:53.526978+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:53.532681+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:53.564918+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:53.824305+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:53.890047+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:53.890090+00:00", "trade", 7.625, 48.0]
["2026-09-10T14:07:53.893470+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:53.909924+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:53.941409+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:54.111173+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:54.141029+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:54.188738+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:54.275063+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:54.470864+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:54.658767+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:54.659243+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:55.319184+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:55.356077+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:55.463728+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:55.569119+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:55.569149+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:07:55.569185+00:00", "trade", 7.62, 400.0]
["2026-09-10T14:07:55.569199+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:55.570422+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:55.571269+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:55.575850+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:55.576085+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:55.578576+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:55.581548+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:55.585072+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:55.585803+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:55.592820+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:55.598489+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:55.601726+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:55.628926+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:56.019356+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:56.019356+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:56.019571+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:56.021310+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:56.022809+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:56.469738+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:56.484403+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:56.599241+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:57.066283+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:57.286432+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:57.940935+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:57.952051+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:57.982574+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:58.052767+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:07:58.052779+00:00", "trade", 7.62, 22.0]
["2026-09-10T14:07:58.052806+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:58.055332+00:00", "trade", 7.62, 13.0]
["2026-09-10T14:07:58.055332+00:00", "trade", 7.62, 1.0]
["2026-09-10T14:07:58.055335+00:00", "trade", 7.62, 38.0]
["2026-09-10T14:07:58.055338+00:00", "trade", 7.62, 51.0]
["2026-09-10T14:07:58.055342+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:07:58.055344+00:00", "trade", 7.62, 87.0]
["2026-09-10T14:07:58.055462+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:07:58.055462+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:58.055558+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:58.055633+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:58.055633+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:58.055648+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:07:58.055720+00:00", "trade", 7.62, 46.0]
["2026-09-10T14:07:58.055870+00:00", "trade", 7.62, 478.0]
["2026-09-10T14:07:58.055873+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:58.055883+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:58.056084+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:58.056896+00:00", "trade", 7.615, 145.0]
["2026-09-10T14:07:58.057402+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:58.057993+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:58.058069+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:58.059291+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:58.065611+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:58.074342+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:58.085298+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:07:58.085301+00:00", "trade", 7.615, 400.0]
["2026-09-10T14:07:58.092227+00:00", "trade", 7.615, 84.0]
["2026-09-10T14:07:58.094614+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:07:58.162307+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:58.162307+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:58.162362+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:58.379098+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:58.399556+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:58.406027+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:58.465624+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:58.465644+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:58.465679+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:59.235426+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:59.359211+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:59.751171+00:00", "trade", 7.6182, 18.0]
["2026-09-10T14:07:59.772248+00:00", "trade", 7.6182, 1.0]
["2026-09-10T14:07:59.773773+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:59.804651+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:07:59.995345+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:00.057242+00:00", "trade", 7.615, 25.0]
["2026-09-10T14:08:00.233301+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:00.233843+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:00.233933+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:00.280113+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:00.331395+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:00.414097+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:01.776961+00:00", "trade", 7.6164, 2.0]
["2026-09-10T14:08:01.878808+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:01.990018+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:02.187433+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:02.962508+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:02.963265+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:03.029493+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:03.030685+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:03.050147+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:03.076645+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:03.098717+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:03.099178+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:03.101344+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:03.102191+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:03.111859+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:03.260608+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:03.443508+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:03.681304+00:00", "trade", 7.6323, 3.0]
["2026-09-10T14:08:03.933737+00:00", "trade", 7.6197, 15.0]
["2026-09-10T14:08:04.120901+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:04.126965+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:04.131511+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:04.131561+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:04.131787+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:04.157523+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:04.158670+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:04.159327+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:04.160239+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:04.264332+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:04.274456+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:04.334850+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:04.335827+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:04.401534+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:04.858045+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:04.863754+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:04.925997+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:04.947859+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:05.001151+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:05.001226+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:05.001988+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:05.002088+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:05.009942+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:05.010423+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:05.020793+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:05.125913+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:05.126344+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:05.126374+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:05.132068+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:05.135401+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:05.580751+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:05.583141+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:05.584775+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:05.584880+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:05.585201+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:05.585452+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:05.587366+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:05.600282+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:05.653599+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:06.313650+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:06.486216+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:06.486286+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:06.486296+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:06.486381+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:06.486868+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:06.489559+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:06.533082+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:06.534165+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:06.540079+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:06.565184+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:06.598052+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.018132+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.021716+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.287283+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.319234+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.344252+00:00", "trade", 7.61, 200.0]
["2026-09-10T14:08:07.344264+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.345331+00:00", "trade", 7.62, 36.0]
["2026-09-10T14:08:07.415047+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.415107+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.427000+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.427071+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.427858+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.427998+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.430454+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.430519+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.431421+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.431451+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.434388+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.434483+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.435345+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.435416+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.435471+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.446156+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.446156+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.456431+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.484192+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.513456+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.513506+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.514133+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.514223+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.514328+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.514824+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.519821+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.523540+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.524919+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.539458+00:00", "trade", 7.6117, 15.0]
["2026-09-10T14:08:07.539674+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.563200+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.680780+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.802745+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:07.802810+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:08.130645+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:08.130685+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:08.231290+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:08.232172+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:08.252771+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:08.336926+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:08.340515+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:08.397020+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:08.522498+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:08.522558+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:08.697826+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:08.698191+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:08.702492+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:08.702522+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:08.702522+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:08.702527+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:08.702527+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:08.702537+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:08.702587+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:08.703334+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:08.794842+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.098519+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.098519+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.391346+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.391371+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:08:09.391422+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.391487+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.391953+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.392033+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.392073+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.392279+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.392394+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.409505+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.492252+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.496016+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.496076+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.496612+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.496632+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.500181+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.511422+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.529154+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.532673+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.848916+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.852619+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.853231+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.857912+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.861917+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.861917+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.862693+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.862708+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.865791+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.871790+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:09.891627+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:10.248482+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:10.248547+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:10.251283+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:10.251409+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:10.251474+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:10.251684+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:10.251700+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:10.251700+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:10.251709+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:10.255729+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:10.535891+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:10.646539+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:10.647712+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:11.218055+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:12.537200+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:12.537265+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:12.538112+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:12.538127+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:12.538152+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:12.541134+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:12.542097+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:12.561448+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:12.561844+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:12.776605+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:12.776685+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:12.811746+00:00", "trade", 7.6186, 5.0]
["2026-09-10T14:08:12.812550+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:13.091535+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:13.091580+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:13.092066+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:13.092106+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:13.094597+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:13.249566+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:13.249636+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:13.256397+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:13.256818+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:13.257334+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:13.350636+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:13.520496+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:13.521057+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:13.521137+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:13.522380+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:13.575085+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:13.636802+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.072515+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.073236+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.073352+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.079251+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.081165+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.133114+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.320470+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.375190+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.375290+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.375806+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.378738+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.378799+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.382347+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.383475+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.384708+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.385951+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.385971+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.386011+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.590883+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.734666+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.734866+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:14.984957+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:15.248609+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:15.248674+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:15.248735+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:15.275228+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:15.297125+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:17.675862+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:17.676090+00:00", "trade", 7.615, 10.0]
["2026-09-10T14:08:17.676096+00:00", "trade", 7.61, 10.0]
["2026-09-10T14:08:17.676204+00:00", "trade", 7.615, 150.0]
["2026-09-10T14:08:17.677115+00:00", "trade", 7.615, 35.0]
["2026-09-10T14:08:17.677125+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:18.076035+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:19.657409+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:19.657985+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:19.658010+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:19.658096+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:19.660361+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:19.660802+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:19.685456+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:20.205869+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:20.209498+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:20.243399+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:20.254926+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:20.280557+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:20.381638+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:20.493464+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:20.839172+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:20.839177+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:20.839397+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:20.839954+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:20.840545+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:20.842540+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:20.842901+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:20.843838+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:20.844364+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:20.848399+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:21.013362+00:00", "trade", 7.6128, 100.0]
["2026-09-10T14:08:22.042146+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:24.215324+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:24.216431+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:24.382567+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:24.382607+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:25.394807+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:25.424527+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:25.426126+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:25.426427+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:25.505771+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:25.803130+00:00", "trade", 7.62, 1100.0]
["2026-09-10T14:08:25.906139+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:26.561925+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:27.041697+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:27.256353+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:27.257079+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:27.257220+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:27.274386+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:27.389459+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:27.389966+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:27.396847+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:27.406921+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:27.406976+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:27.408209+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:27.408690+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:27.408831+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:27.409768+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:27.409768+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:27.411492+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:27.951450+00:00", "trade", 7.615, 1.0]
["2026-09-10T14:08:27.952479+00:00", "trade", 7.615, 26.0]
["2026-09-10T14:08:27.952545+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:28.069794+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:28.468999+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:28.682858+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:28.683335+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:28.921266+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:28.946431+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:28.961777+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:28.965967+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:28.968729+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:29.995363+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:30.084565+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:30.084580+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:30.089577+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:30.101225+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:30.111935+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:30.251177+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:30.254184+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:30.308323+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:30.308368+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:30.308438+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:30.331778+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:30.332806+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:30.336951+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:30.527765+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:30.527770+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:30.530411+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:30.531469+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:30.535914+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:31.743544+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:31.758460+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:31.760926+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:32.434450+00:00", "trade", 7.6115, 20.0]
["2026-09-10T14:08:33.339911+00:00", "trade", 7.6479, 100.0]
["2026-09-10T14:08:33.844189+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:33.848617+00:00", "trade", 7.615, 96.0]
["2026-09-10T14:08:33.848685+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:33.849226+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:33.850164+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:33.850660+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:33.850715+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:33.851587+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:33.854634+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:33.855301+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:33.856985+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:33.857376+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:33.857982+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:33.858629+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:33.859631+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:33.935749+00:00", "trade", 7.6129, 2.0]
["2026-09-10T14:08:34.011117+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:34.138319+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:34.139106+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:34.143241+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:34.197786+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:34.197801+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:34.198638+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:34.199099+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:34.215132+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:34.222726+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:34.268976+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:34.347362+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:35.153564+00:00", "trade", 7.615, 6.0]
["2026-09-10T14:08:35.408268+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:35.625430+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:36.563046+00:00", "trade", 7.61, 1.0]
["2026-09-10T14:08:36.564108+00:00", "trade", 7.62, 14.0]
["2026-09-10T14:08:36.787994+00:00", "trade", 7.61, 50.0]
["2026-09-10T14:08:36.788039+00:00", "trade", 7.61, 50.0]
["2026-09-10T14:08:37.019852+00:00", "trade", 7.6185, 8.0]
["2026-09-10T14:08:39.032294+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:39.108551+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:39.775619+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:39.780986+00:00", "trade", 7.6311, 12.0]
["2026-09-10T14:08:40.071333+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:40.075347+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:40.079968+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:40.308638+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:40.308638+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:40.312682+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:40.840164+00:00", "trade", 7.6261, 1.0]
["2026-09-10T14:08:40.841189+00:00", "trade", 7.615, 7.0]
["2026-09-10T14:08:40.879647+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:40.903473+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:40.918975+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:40.919016+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:41.022076+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:41.027258+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:41.076726+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:41.115187+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:41.268437+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:41.511165+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:41.679325+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:41.679335+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:41.679381+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:41.689745+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:41.736662+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:41.740561+00:00", "trade", 7.6101, 100.0]
["2026-09-10T14:08:41.740631+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:42.604874+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:42.615920+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:42.629197+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:42.813732+00:00", "trade", 7.6132, 1.0]
["2026-09-10T14:08:43.111876+00:00", "trade", 7.6469, 4.0]
["2026-09-10T14:08:44.069049+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:44.130144+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:44.138324+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:44.138389+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:44.138391+00:00", "trade", 7.61, 32.0]
["2026-09-10T14:08:44.139035+00:00", "trade", 7.615, 5.0]
["2026-09-10T14:08:44.140000+00:00", "trade", 7.61, 11.0]
["2026-09-10T14:08:44.142133+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:44.146328+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:44.146990+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:44.151701+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:44.152162+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:44.302229+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:44.302229+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:44.306038+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:44.310093+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:45.148789+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:45.149351+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:45.151796+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:45.152187+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:45.170424+00:00", "trade", 7.61, 50.0]
["2026-09-10T14:08:45.170487+00:00", "trade", 7.61, 50.0]
["2026-09-10T14:08:46.527722+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:46.762957+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:46.918151+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:46.918485+00:00", "trade", 7.61, 50.0]
["2026-09-10T14:08:46.918512+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:46.918536+00:00", "trade", 7.61, 50.0]
["2026-09-10T14:08:46.919528+00:00", "trade", 7.615, 6.0]
["2026-09-10T14:08:47.017144+00:00", "trade", 7.61, 6.0]
["2026-09-10T14:08:47.017202+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:47.017713+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:47.175037+00:00", "trade", 7.61, 94.0]
["2026-09-10T14:08:47.175037+00:00", "trade", 7.61, 6.0]
["2026-09-10T14:08:47.175123+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:47.178827+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:47.614143+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:48.017202+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:48.020079+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:48.089920+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:48.093709+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:48.280794+00:00", "trade", 7.615, 3.0]
["2026-09-10T14:08:48.308440+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:48.319462+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:48.319482+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:48.322103+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:48.323241+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:48.323566+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:48.328388+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:48.329290+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:48.360499+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:48.590332+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:49.004653+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:49.191733+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:49.220111+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:50.127060+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:50.376754+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:50.444245+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:50.588774+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:50.824059+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:51.134723+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:51.283693+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:51.581460+00:00", "trade", 7.615, 15.0]
["2026-09-10T14:08:51.697077+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:52.100649+00:00", "trade", 7.615, 829.0]
["2026-09-10T14:08:52.100718+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:52.300749+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:52.300794+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:52.300799+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:52.301046+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:08:52.301055+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:08:52.301076+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:08:52.301085+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:08:52.301090+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:52.301170+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:52.301256+00:00", "trade", 7.615, 1971.0]
["2026-09-10T14:08:52.302062+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:52.302222+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:52.308743+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:52.309184+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:52.429626+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:52.592127+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:52.593080+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:52.600408+00:00", "trade", 7.6157, 1.0]
["2026-09-10T14:08:53.429340+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:53.429385+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:53.446622+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:53.649384+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:53.650241+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:53.650341+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:53.689996+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:54.109389+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:54.109414+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:54.110281+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:54.110326+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:54.112662+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:54.213367+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:54.217727+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:54.414546+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:54.553551+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:55.443254+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:55.619729+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:55.723491+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:55.906283+00:00", "trade", 7.6101, 209.0]
["2026-09-10T14:08:56.202126+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:56.202492+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:56.400092+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:56.505703+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:56.506671+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:57.318052+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:57.318062+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:57.318147+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:57.318157+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:57.923127+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:58.383363+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:58.383719+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:58.384295+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:58.409811+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:58.411821+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:58.412041+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:59.252913+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:08:59.252993+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:59.297770+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:59.298296+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:59.298336+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:59.298366+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:59.305318+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:59.396866+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:59.417720+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:59.441276+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:59.441422+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:59.443101+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:59.443301+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:59.443822+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:59.749916+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:08:59.995385+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:09:00.058836+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:09:00.063553+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:09:00.081081+00:00", "trade", 7.61, 11.0]
["2026-09-10T14:09:00.081226+00:00", "trade", 7.61, 2.0]
["2026-09-10T14:09:00.081232+00:00", "trade", 7.61, 103.0]
["2026-09-10T14:09:00.081232+00:00", "trade", 7.61, 45.0]
["2026-09-10T14:09:00.081244+00:00", "trade", 7.61, 4.0]
["2026-09-10T14:09:00.081244+00:00", "trade", 7.61, 46.0]
["2026-09-10T14:09:00.081340+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:09:00.081361+00:00", "trade", 7.61, 168.0]
["2026-09-10T14:09:00.081365+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:09:00.081385+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:09:00.081390+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:09:00.081400+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:09:00.081420+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.081421+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:09:00.081435+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.081455+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.081540+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.081540+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.081550+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.081565+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.081596+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.081676+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.081726+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.081736+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.081771+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.081776+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.081804+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:09:00.081806+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.082052+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.082052+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.082117+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.082180+00:00", "trade", 7.61, 8.0]
["2026-09-10T14:09:00.082182+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:09:00.082227+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.082302+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.082344+00:00", "trade", 7.605, 63.0]
["2026-09-10T14:09:00.082353+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:09:00.082417+00:00", "trade", 7.605, 27.0]
["2026-09-10T14:09:00.082493+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.084395+00:00", "trade", 7.605, 2.0]
["2026-09-10T14:09:00.084568+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.085169+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.085319+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.086051+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.086055+00:00", "trade", 7.605, 118.0]
["2026-09-10T14:09:00.086121+00:00", "trade", 7.605, 138.0]
["2026-09-10T14:09:00.086748+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.087264+00:00", "trade", 7.6, 1.0]
["2026-09-10T14:09:00.092785+00:00", "trade", 7.605, 500.0]
["2026-09-10T14:09:00.092830+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:09:00.110479+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:00.181679+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:01.148060+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:09:01.178511+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:09:02.393667+00:00", "trade", 7.605, 39.0]
["2026-09-10T14:09:02.402959+00:00", "trade", 7.6, 1.0]
["2026-09-10T14:09:02.974357+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:03.050488+00:00", "trade", 7.6083, 3.0]
["2026-09-10T14:09:03.050864+00:00", "trade", 7.6083, 1.0]
["2026-09-10T14:09:03.089385+00:00", "trade", 7.605, 12.0]
["2026-09-10T14:09:03.115472+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:03.835726+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:09:03.835855+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:09:03.885921+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:03.886387+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:03.937729+00:00", "trade", 7.6118, 18.0]
["2026-09-10T14:09:04.056268+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:09:04.524215+00:00", "trade", 7.605, 400.0]
["2026-09-10T14:09:08.056945+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:08.057607+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:08.652231+00:00", "trade", 7.6152, 60.0]
["2026-09-10T14:09:08.696328+00:00", "trade", 7.605, 1000.0]
["2026-09-10T14:09:08.696343+00:00", "trade", 7.605, 500.0]
["2026-09-10T14:09:08.696470+00:00", "trade", 7.605, 1300.0]
["2026-09-10T14:09:08.697669+00:00", "trade", 7.605, 500.0]
["2026-09-10T14:09:08.697715+00:00", "trade", 7.605, 500.0]
["2026-09-10T14:09:08.698352+00:00", "trade", 7.605, 1300.0]
["2026-09-10T14:09:08.698656+00:00", "trade", 7.605, 1300.0]
["2026-09-10T14:09:08.698981+00:00", "trade", 7.605, 200.0]
["2026-09-10T14:09:09.518720+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:10.134776+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:10.136876+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:10.299189+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:09:10.299980+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:11.377515+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:12.815738+00:00", "trade", 7.6081, 13.0]
["2026-09-10T14:09:12.815748+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:12.816535+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:13.182290+00:00", "trade", 7.6083, 4.0]
["2026-09-10T14:09:13.248637+00:00", "trade", 7.6088, 1.0]
["2026-09-10T14:09:14.110991+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:14.784319+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:16.695714+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:17.317023+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:17.317033+00:00", "trade", 7.605, 4.0]
["2026-09-10T14:09:17.324867+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:17.325303+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:17.610692+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:17.612131+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:17.677937+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:17.823494+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:18.537844+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:19.725226+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:20.242276+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:20.243234+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:20.260490+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:20.262490+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.444162+00:00", "trade", 7.6, 3.0]
["2026-09-10T14:09:21.444177+00:00", "trade", 7.6001, 3.0]
["2026-09-10T14:09:21.454429+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:09:21.454471+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:09:21.454502+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.454532+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.454547+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.454561+00:00", "trade", 7.6, 20.0]
["2026-09-10T14:09:21.454564+00:00", "trade", 7.6, 80.0]
["2026-09-10T14:09:21.454663+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:09:21.454673+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.454738+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.454748+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.454766+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:09:21.454798+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.454823+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.454826+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:09:21.454828+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.454829+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:09:21.454889+00:00", "trade", 7.6001, 100.0]
["2026-09-10T14:09:21.454946+00:00", "trade", 7.6, 10.0]
["2026-09-10T14:09:21.454949+00:00", "trade", 7.6, 50.0]
["2026-09-10T14:09:21.454952+00:00", "trade", 7.6, 40.0]
["2026-09-10T14:09:21.454963+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.455109+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.455114+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.455127+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:09:21.455219+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.455219+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.455284+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.455284+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.455340+00:00", "trade", 7.6, 100.0]
["2026-09-10T14:09:21.455379+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.455404+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.455464+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.455499+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.455525+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.455716+00:00", "trade", 7.6001, 100.0]
["2026-09-10T14:09:21.455740+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.455746+00:00", "trade", 7.6001, 100.0]
["2026-09-10T14:09:21.455775+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.456136+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.456155+00:00", "trade", 7.6001, 8569.0]
["2026-09-10T14:09:21.456803+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.456873+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.456898+00:00", "trade", 7.6, 11.0]
["2026-09-10T14:09:21.457123+00:00", "trade", 7.605, 184.0]
["2026-09-10T14:09:21.457448+00:00", "trade", 7.6022, 51.0]
["2026-09-10T14:09:21.461739+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.462160+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.463760+00:00", "trade", 7.6, 128.0]
["2026-09-10T14:09:21.472721+00:00", "trade", 7.6, 55.0]
["2026-09-10T14:09:21.472721+00:00", "trade", 7.6, 49.0]
["2026-09-10T14:09:21.473227+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.500538+00:00", "trade", 7.6005, 494.0]
["2026-09-10T14:09:21.560334+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.562695+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.564008+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.564494+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:21.585504+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:22.783691+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:22.784207+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:22.915730+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:23.131163+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:23.131579+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:23.131780+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:23.132315+00:00", "trade", 7.6, 4000.0]
["2026-09-10T14:09:23.132534+00:00", "trade", 7.6, 50.0]
["2026-09-10T14:09:23.132835+00:00", "trade", 7.6, 400.0]
["2026-09-10T14:09:23.132880+00:00", "trade", 7.6, 50.0]
["2026-09-10T14:09:23.133127+00:00", "trade", 7.6, 1.0]
["2026-09-10T14:09:23.177206+00:00", "trade", 7.6023, 1.0]
["2026-09-10T14:09:23.178180+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:23.345233+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:23.471787+00:00", "trade", 7.61, 74.0]
["2026-09-10T14:09:23.472370+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:23.476455+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:23.846797+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:23.847113+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:23.847183+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:23.847273+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:23.847338+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:23.847834+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:23.867581+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:23.867586+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:24.012822+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:24.170442+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:24.692970+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:09:25.575932+00:00", "trade", 7.602, 90.0]
["2026-09-10T14:09:25.581249+00:00", "trade", 7.6024, 210.0]
["2026-09-10T14:09:27.933299+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:27.933370+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:28.006754+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:28.366460+00:00", "trade", 7.605, 4.0]
["2026-09-10T14:09:28.383391+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:28.384433+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:28.413519+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:09:28.414555+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:28.414555+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:28.414881+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:28.415467+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:28.843180+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:29.122788+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:09:29.123968+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:29.123989+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:29.126289+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:29.995409+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:30.305937+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:30.306534+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:30.306604+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:30.380064+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:30.439976+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:30.442442+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:30.442512+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:30.445710+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:30.569169+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:30.952436+00:00", "trade", 7.61, 1.0]
["2026-09-10T14:09:30.996481+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:31.014739+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:31.850614+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:31.851637+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:31.852158+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:32.098319+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:32.098349+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:32.175563+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:32.552019+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:32.552946+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:32.552986+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:35.434536+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:09:35.604390+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:37.095889+00:00", "trade", 7.605, 15.0]
["2026-09-10T14:09:38.772747+00:00", "trade", 7.6, 50.0]
["2026-09-10T14:09:38.773889+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:38.916810+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:38.922243+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:40.112596+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:40.221373+00:00", "trade", 7.6, 50.0]
["2026-09-10T14:09:40.934503+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:40.934573+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:40.961637+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:41.673071+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:42.186449+00:00", "trade", 7.605, 42.0]
["2026-09-10T14:09:42.571543+00:00", "trade", 7.605, 525.0]
["2026-09-10T14:09:42.571543+00:00", "trade", 7.605, 10.0]
["2026-09-10T14:09:42.572084+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:09:42.572126+00:00", "trade", 7.605, 11.0]
["2026-09-10T14:09:42.572270+00:00", "trade", 7.61, 2.0]
["2026-09-10T14:09:42.572808+00:00", "trade", 7.605, 5.0]
["2026-09-10T14:09:42.573324+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:42.575108+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:42.579483+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:42.817742+00:00", "trade", 7.6005, 17.0]
["2026-09-10T14:09:42.906946+00:00", "trade", 7.61, 50.0]
["2026-09-10T14:09:42.908010+00:00", "trade", 7.605, 2.0]
["2026-09-10T14:09:43.236126+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:43.837673+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:09:43.845814+00:00", "trade", 7.605, 2.0]
["2026-09-10T14:09:43.846610+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:44.060041+00:00", "trade", 7.61, 50.0]
["2026-09-10T14:09:44.484748+00:00", "trade", 7.605, 1.0]
["2026-09-10T14:09:44.612047+00:00", "trade", 7.605, 200.0]
["2026-09-10T14:09:44.940433+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:44.963975+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:45.392831+00:00", "trade", 7.61, 50.0]
["2026-09-10T14:09:45.494266+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:09:45.494269+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:09:45.494643+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:45.495294+00:00", "trade", 7.605, 2.0]
["2026-09-10T14:09:47.656223+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:48.537967+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:48.538022+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:49.120143+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:49.120208+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:49.765910+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:51.368882+00:00", "trade", 7.6, 50.0]
["2026-09-10T14:09:51.458730+00:00", "trade", 7.6015, 23.0]
["2026-09-10T14:09:52.448155+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:52.931191+00:00", "trade", 7.6004, 550.0]
["2026-09-10T14:09:52.932225+00:00", "trade", 7.605, 2.0]
["2026-09-10T14:09:53.289979+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:53.558122+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:53.566076+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:54.072591+00:00", "trade", 7.61, 50.0]
["2026-09-10T14:09:54.073601+00:00", "trade", 7.605, 2.0]
["2026-09-10T14:09:55.046961+00:00", "trade", 7.61, 50.0]
["2026-09-10T14:09:55.510199+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:57.039249+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:57.355882+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:57.712362+00:00", "trade", 7.605, 100.0]
["2026-09-10T14:09:58.856980+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:59.413260+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:59.510095+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:09:59.995436+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:00.552067+00:00", "trade", 7.6, 50.0]
["2026-09-10T14:10:00.847562+00:00", "trade", 7.6083, 10.0]
["2026-09-10T14:10:01.554607+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:01.554652+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:01.555269+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:01.558326+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:02.061048+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:02.061699+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:02.061809+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:02.061970+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:02.071096+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:02.785813+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:03.269970+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:03.688524+00:00", "trade", 7.61, 50.0]
["2026-09-10T14:10:03.820896+00:00", "trade", 7.602, 16.0]
["2026-09-10T14:10:03.821097+00:00", "trade", 7.602, 2.0]
["2026-09-10T14:10:03.821984+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:04.002449+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:04.388814+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:04.436893+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:04.436913+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:04.444421+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:04.445584+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:04.494290+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:05.460324+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:06.116461+00:00", "trade", 7.6096, 200.0]
["2026-09-10T14:10:06.117514+00:00", "trade", 7.605, 2.0]
["2026-09-10T14:10:07.297255+00:00", "trade", 7.636, 43.0]
["2026-09-10T14:10:07.298274+00:00", "trade", 7.636, 11.0]
["2026-09-10T14:10:07.298813+00:00", "trade", 7.636, 8.0]
["2026-09-10T14:10:08.651476+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:08.651486+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:08.651807+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:08.651817+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:08.652077+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:08.652503+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:08.655355+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:09.787272+00:00", "trade", 7.6083, 10.0]
["2026-09-10T14:10:09.809176+00:00", "trade", 7.6077, 10.0]
["2026-09-10T14:10:10.412628+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:10.852435+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:10.876011+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.128702+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.128797+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.129264+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.156002+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.156072+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.184443+00:00", "trade", 7.61, 48.0]
["2026-09-10T14:10:11.184518+00:00", "trade", 7.61, 552.0]
["2026-09-10T14:10:11.184971+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.185081+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.185538+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.185544+00:00", "trade", 7.605, 2.0]
["2026-09-10T14:10:11.187838+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.187839+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:10:11.187842+00:00", "trade", 7.61, 300.0]
["2026-09-10T14:10:11.187842+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:10:11.187844+00:00", "trade", 7.61, 600.0]
["2026-09-10T14:10:11.187847+00:00", "trade", 7.61, 39.0]
["2026-09-10T14:10:11.187847+00:00", "trade", 7.61, 56.0]
["2026-09-10T14:10:11.187978+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.188054+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.188301+00:00", "trade", 7.61, 300.0]
["2026-09-10T14:10:11.188304+00:00", "trade", 7.61, 96.0]
["2026-09-10T14:10:11.188309+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.188394+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.188580+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.188858+00:00", "trade", 7.61, 346.0]
["2026-09-10T14:10:11.188897+00:00", "trade", 7.605, 108.0]
["2026-09-10T14:10:11.188966+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.188976+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.188991+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.189096+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.189452+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.189527+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.191662+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.191973+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.195561+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.195702+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.195849+00:00", "trade", 7.6099, 76.0]
["2026-09-10T14:10:11.196002+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.201400+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.214662+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.214747+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.218421+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.318113+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.320739+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.321261+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.325947+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.343634+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.345814+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.441366+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.445451+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.683864+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.690480+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.694183+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.698173+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.852335+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.852711+00:00", "quote", 7.6, 7.61]
["2026-09-10T14:10:11.853468+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:10:11.853473+00:00", "trade", 7.61, 10.0]
["2026-09-10T14:10:11.853473+00:00", "trade", 7.61, 400.0]
["2026-09-10T14:10:11.853478+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:10:11.853509+00:00", "trade", 7.61, 10.0]
["2026-09-10T14:10:11.853527+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:10:11.853527+00:00", "trade", 7.61, 77.0]
["2026-09-10T14:10:11.853539+00:00", "trade", 7.61, 11.0]
["2026-09-10T14:10:11.853573+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:10:11.853578+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:10:11.853578+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:10:11.853603+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:10:11.853678+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:10:11.853698+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:10:11.853743+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:10:11.853798+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:10:11.853808+00:00", "quote", 7.61, 7.61]
["2026-09-10T14:10:11.853808+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:11.854119+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:11.854139+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:11.854214+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:11.854234+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:11.854605+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:11.854620+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:11.855036+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:11.855317+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:11.855327+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:11.857688+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:11.857898+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:11.859031+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:11.869035+00:00", "trade", 7.615, 10.0]
["2026-09-10T14:10:11.954754+00:00", "trade", 7.615, 2.0]
["2026-09-10T14:10:11.956423+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:12.255730+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:12.405462+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:12.494298+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:12.578709+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:12.579536+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:12.629039+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:12.819736+00:00", "trade", 7.6081, 5.0]
["2026-09-10T14:10:12.854604+00:00", "trade", 7.615, 4.0]
["2026-09-10T14:10:13.854562+00:00", "trade", 7.62, 4.0]
["2026-09-10T14:10:13.857783+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:10:13.857783+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:10:13.858145+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:13.858205+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:13.858495+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:13.858891+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:13.859885+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:10:13.873955+00:00", "trade", 7.6198, 50.0]
["2026-09-10T14:10:13.875321+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.239009+00:00", "trade", 7.6197, 172.0]
["2026-09-10T14:10:14.401989+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.402049+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.402075+00:00", "trade", 7.62, 21.0]
["2026-09-10T14:10:14.402078+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:10:14.402081+00:00", "trade", 7.62, 6.0]
["2026-09-10T14:10:14.402081+00:00", "trade", 7.62, 10.0]
["2026-09-10T14:10:14.402106+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:10:14.402626+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.402706+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.402706+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.402736+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.402736+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.402741+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.402746+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.402756+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.402831+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.402846+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.402866+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.402961+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.403027+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.403082+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.403132+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.403137+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.403307+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.406079+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.406109+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.409542+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.409908+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.410028+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.412078+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.412143+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.412153+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:14.413176+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:15.348267+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:15.402803+00:00", "trade", 7.62, 3.0]
["2026-09-10T14:10:15.414058+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:15.414454+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:15.415597+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:15.472412+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:16.281879+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:16.281939+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:16.282776+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:16.285904+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:16.313269+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:16.402753+00:00", "trade", 7.615, 4.0]
["2026-09-10T14:10:16.719686+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:16.839742+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:16.839927+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:16.840604+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:16.915337+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:16.928037+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:16.928047+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:16.928092+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:16.929010+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:16.964995+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:16.965456+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:16.965622+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:16.998841+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:16.998901+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:16.999793+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:17.220654+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:17.220709+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:17.221135+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:17.221195+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:17.319980+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:17.402765+00:00", "trade", 7.62, 2.0]
["2026-09-10T14:10:17.457222+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:17.458060+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:17.586424+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:18.724712+00:00", "trade", 7.61, 50.0]
["2026-09-10T14:10:18.838319+00:00", "trade", 7.6029, 9.0]
["2026-09-10T14:10:18.839600+00:00", "trade", 7.6029, 1.0]
["2026-09-10T14:10:19.228759+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:19.614021+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:20.567410+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:20.630781+00:00", "trade", 7.615, 500.0]
["2026-09-10T14:10:20.631440+00:00", "trade", 7.615, 2.0]
["2026-09-10T14:10:20.633483+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:20.633548+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:20.688083+00:00", "trade", 7.615, 8.0]
["2026-09-10T14:10:21.460727+00:00", "trade", 7.6102, 17.0]
["2026-09-10T14:10:21.492579+00:00", "trade", 7.615, 4.0]
["2026-09-10T14:10:21.917198+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:22.153050+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:22.153255+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:22.154629+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:22.161029+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:22.692312+00:00", "trade", 7.6123, 6.0]
["2026-09-10T14:10:23.000278+00:00", "trade", 7.6349, 50.0]
["2026-09-10T14:10:23.433949+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:23.992463+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:24.140461+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:24.239792+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:24.276269+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:24.376613+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:24.891278+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:24.897628+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:25.020950+00:00", "trade", 7.6108, 5.0]
["2026-09-10T14:10:25.121591+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:25.121606+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:25.553478+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:10:25.554121+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:25.554155+00:00", "trade", 7.615, 2.0]
["2026-09-10T14:10:25.560912+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:26.072780+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:26.257395+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:26.259700+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:27.905855+00:00", "trade", 7.61, 50.0]
["2026-09-10T14:10:27.928708+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:27.940020+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:27.997487+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:28.800709+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:29.026226+00:00", "trade", 7.6183, 3.0]
["2026-09-10T14:10:29.195654+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:29.224874+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:29.225104+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:29.225114+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:29.236962+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:29.345042+00:00", "trade", 7.61, 50.0]
["2026-09-10T14:10:29.745007+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:29.995454+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:30.181320+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:30.482798+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:30.482868+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:30.483520+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:30.483971+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:30.515676+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:30.789047+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:30.836405+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:30.856055+00:00", "trade", 7.615, 1.0]
["2026-09-10T14:10:30.856849+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:31.051467+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:31.068482+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:32.577905+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:32.691892+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:32.692168+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:32.692588+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:32.692638+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:32.692774+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:32.693290+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:32.693531+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:32.693731+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:32.695485+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:32.702848+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:32.702903+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:32.736839+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:32.736894+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:32.736959+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:32.737225+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:33.200578+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:33.274183+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:33.274769+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:33.274819+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:33.274834+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:33.547037+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:33.547103+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:33.547118+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:33.547153+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:33.547183+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:33.560822+00:00", "trade", 7.62, 1850.0]
["2026-09-10T14:10:33.560835+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:33.561902+00:00", "trade", 7.615, 2.0]
["2026-09-10T14:10:34.562922+00:00", "trade", 7.615, 4.0]
["2026-09-10T14:10:35.562934+00:00", "trade", 7.62, 3.0]
["2026-09-10T14:10:35.662955+00:00", "trade", 7.62, 5.0]
["2026-09-10T14:10:36.143132+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:36.317287+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:36.546412+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:37.166844+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:37.174227+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:37.244469+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:38.876245+00:00", "trade", 7.62, 50.0]
["2026-09-10T14:10:38.877040+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:38.953723+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:38.954645+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:38.956940+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:39.114360+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:39.171746+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:40.263811+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:40.263866+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:40.310086+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:40.331076+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:40.696506+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:40.696561+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:40.709321+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:40.793562+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:40.887496+00:00", "trade", 7.62, 5.0]
["2026-09-10T14:10:40.888192+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:41.186447+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:41.212599+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:41.441018+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:41.730678+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:42.459478+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:42.460891+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:42.483720+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:42.574075+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:42.608918+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:42.608984+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:42.719441+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:42.769561+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:42.821736+00:00", "trade", 7.618, 3.0]
["2026-09-10T14:10:42.875924+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:42.906276+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:42.986285+00:00", "trade", 7.62, 40.0]
["2026-09-10T14:10:42.986292+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:42.986362+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:42.986362+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:42.998110+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:42.998165+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:43.003833+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:43.037544+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:43.305502+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:43.309020+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:43.920125+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:44.204231+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:44.887853+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:45.111205+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:45.172429+00:00", "trade", 7.6057, 64.0]
["2026-09-10T14:10:45.173223+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:45.177556+00:00", "trade", 7.6185, 14.0]
["2026-09-10T14:10:45.191381+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:45.269638+00:00", "trade", 7.62, 25.0]
["2026-09-10T14:10:45.270143+00:00", "trade", 7.62, 25.0]
["2026-09-10T14:10:45.270289+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:45.270339+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:45.271978+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:45.272499+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:45.442697+00:00", "trade", 7.615, 500.0]
["2026-09-10T14:10:45.442763+00:00", "trade", 7.62, 500.0]
["2026-09-10T14:10:45.443756+00:00", "trade", 7.615, 3.0]
["2026-09-10T14:10:45.444799+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:45.980103+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:46.443795+00:00", "trade", 7.62, 3.0]
["2026-09-10T14:10:47.922009+00:00", "trade", 7.6061, 3.0]
["2026-09-10T14:10:48.128743+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:48.128813+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:48.129775+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:48.130226+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:48.130251+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:48.148314+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:48.342216+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:48.522756+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:48.522821+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:50.436685+00:00", "trade", 7.6101, 45.0]
["2026-09-10T14:10:51.041010+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:51.220994+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:51.221044+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:51.462736+00:00", "trade", 7.6186, 10.0]
["2026-09-10T14:10:51.923792+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:51.923847+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:52.439549+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:52.670309+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:53.861405+00:00", "trade", 7.61, 50.0]
["2026-09-10T14:10:54.214169+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:55.441440+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:55.759887+00:00", "trade", 7.61, 50.0]
["2026-09-10T14:10:57.729392+00:00", "trade", 7.61, 99.0]
["2026-09-10T14:10:57.730448+00:00", "trade", 7.615, 2.0]
["2026-09-10T14:10:57.779480+00:00", "trade", 7.615, 99.0]
["2026-09-10T14:10:59.541901+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:59.733402+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:10:59.995476+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:01.619705+00:00", "trade", 7.6319, 20.0]
["2026-09-10T14:11:02.218505+00:00", "trade", 7.615, 53.0]
["2026-09-10T14:11:02.440641+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:02.440646+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:02.472071+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:02.608902+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:04.113758+00:00", "trade", 7.6199, 1.0]
["2026-09-10T14:11:04.410240+00:00", "trade", 7.6186, 1.0]
["2026-09-10T14:11:04.616750+00:00", "trade", 7.6186, 13.0]
["2026-09-10T14:11:05.136478+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:05.159994+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:06.321839+00:00", "trade", 7.6146, 1.0]
["2026-09-10T14:11:07.522618+00:00", "trade", 7.615, 100.0]
["2026-09-10T14:11:07.603877+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:07.614151+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:07.617224+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:07.620146+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:07.620201+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:07.620241+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:07.620557+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:07.624546+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:07.624907+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:07.626410+00:00", "trade", 7.615, 8.0]
["2026-09-10T14:11:07.641677+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:07.646198+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:07.647175+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:07.647200+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:07.647235+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:07.647350+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:07.669227+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:07.696537+00:00", "trade", 7.615, 25.0]
["2026-09-10T14:11:07.727827+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:08.797383+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:08.813611+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:08.813892+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:08.817591+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:08.817596+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:08.818333+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:08.819851+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:08.820172+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:08.820418+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:08.821109+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:08.822924+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:08.823425+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:08.823485+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:08.824808+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:08.824898+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:08.829544+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:08.837559+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:08.937537+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:09.179994+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:09.196478+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:09.466130+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:09.466140+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:09.532588+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:09.532603+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:09.532638+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:09.532693+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:09.532698+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:09.570453+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:09.571325+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:09.795654+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:09.853492+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:09.922268+00:00", "trade", 7.62, 46.0]
["2026-09-10T14:11:09.922316+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:09.922336+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:09.922341+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:09.922737+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:09.922777+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:09.997134+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:09.997189+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:10.248437+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:10.260796+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:10.565402+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:10.633393+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:10.665585+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:10.676321+00:00", "trade", 7.6114, 27.0]
["2026-09-10T14:11:10.677343+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:10.677380+00:00", "trade", 7.62, 2.0]
["2026-09-10T14:11:10.760741+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:10.876672+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:10.922321+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:10.951481+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:10.993085+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:11.161511+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:11.164573+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:11.164974+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:11.360188+00:00", "trade", 7.6199, 100.0]
["2026-09-10T14:11:11.488915+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:11.489125+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:11.489130+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:11.504251+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:11.504317+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:11.523252+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:11.667761+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:11.667816+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:11.668367+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:11.668432+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:11.669821+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:11.670718+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:11.670743+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:11.693958+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:12.057228+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:12.454969+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:12.531712+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:12.531717+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:12.574945+00:00", "trade", 7.62, 50.0]
["2026-09-10T14:11:12.575737+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:12.823736+00:00", "trade", 7.6165, 2.0]
["2026-09-10T14:11:13.030494+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:14.261380+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:14.261425+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:14.299275+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:14.407212+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:14.409838+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:14.409868+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:14.414053+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:14.518557+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:14.859383+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:14.859949+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:15.204976+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:15.205041+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:15.209782+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:16.640944+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:16.641019+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:16.641079+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:16.641139+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:16.642422+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:16.642521+00:00", "trade", 7.615, 4.0]
["2026-09-10T14:11:16.644562+00:00", "trade", 7.615, 20.0]
["2026-09-10T14:11:16.658892+00:00", "trade", 7.615, 4.0]
["2026-09-10T14:11:16.770031+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:16.964334+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.259416+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.260850+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.260910+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.261752+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.261797+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.264569+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.275299+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.275359+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.327132+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.327268+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.327613+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.338479+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.338535+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.338695+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.340419+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.489013+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.555586+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.556699+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.576040+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.589211+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.592324+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.651605+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.651760+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.695855+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.695859+00:00", "trade", 7.61, 100.0]
["2026-09-10T14:11:17.695911+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.695915+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.695931+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.695955+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.695955+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.695966+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.696006+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.696026+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.714089+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.734628+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:17.813365+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:18.359109+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:18.428279+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:18.428344+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:18.428349+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:18.428409+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:18.529464+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:18.539373+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:18.539438+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:18.759527+00:00", "trade", 7.61, 50.0]
["2026-09-10T14:11:18.841623+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:19.024653+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:19.074727+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:19.078562+00:00", "trade", 7.615, 500.0]
["2026-09-10T14:11:19.079672+00:00", "trade", 7.615, 3.0]
["2026-09-10T14:11:19.331133+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:20.159997+00:00", "trade", 7.6173, 8.0]
["2026-09-10T14:11:20.337332+00:00", "trade", 7.61, 50.0]
["2026-09-10T14:11:21.464727+00:00", "trade", 7.6143, 4.0]
["2026-09-10T14:11:22.441720+00:00", "trade", 7.62, 50.0]
["2026-09-10T14:11:25.523071+00:00", "trade", 7.62, 50.0]
["2026-09-10T14:11:25.524120+00:00", "trade", 7.615, 2.0]
["2026-09-10T14:11:27.179054+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:27.353830+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:27.695767+00:00", "trade", 7.6198, 664.0]
["2026-09-10T14:11:27.696125+00:00", "trade", 7.6198, 1.0]
["2026-09-10T14:11:27.843533+00:00", "trade", 7.62, 80.0]
["2026-09-10T14:11:27.844567+00:00", "trade", 7.615, 3.0]
["2026-09-10T14:11:29.026587+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:29.579047+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:29.995483+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:30.737535+00:00", "trade", 7.61, 99.0]
["2026-09-10T14:11:30.790416+00:00", "trade", 7.6118, 99.0]
["2026-09-10T14:11:31.311321+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:31.323129+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:31.323184+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:31.325765+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:31.326101+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:31.326121+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:31.326171+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:31.329283+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:31.329890+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:31.329950+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:31.531830+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:31.531835+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:34.301056+00:00", "trade", 7.62, 25.0]
["2026-09-10T14:11:34.301522+00:00", "trade", 7.615, 1300.0]
["2026-09-10T14:11:34.301524+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:34.301526+00:00", "trade", 7.62, 54.0]
["2026-09-10T14:11:34.301526+00:00", "trade", 7.62, 246.0]
["2026-09-10T14:11:34.301529+00:00", "trade", 7.62, 200.0]
["2026-09-10T14:11:34.301589+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:34.301594+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:34.301654+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:34.301894+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:34.301949+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:34.302127+00:00", "trade", 7.62, 75.0]
["2026-09-10T14:11:34.302461+00:00", "trade", 7.615, 30.0]
["2026-09-10T14:11:34.302518+00:00", "trade", 7.62, 3.0]
["2026-09-10T14:11:34.302556+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:34.302635+00:00", "trade", 7.615, 104.0]
["2026-09-10T14:11:34.303117+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:34.304034+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:34.304917+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:34.305347+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:34.309708+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:34.768936+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:34.769001+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:34.769056+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:34.769117+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:34.769182+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:34.770385+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:34.773943+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:34.983953+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:35.281797+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:35.301579+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:35.302996+00:00", "trade", 7.615, 3.0]
["2026-09-10T14:11:35.821325+00:00", "trade", 7.6165, 5.0]
["2026-09-10T14:11:36.074420+00:00", "trade", 7.615, 33.0]
["2026-09-10T14:11:36.303030+00:00", "trade", 7.615, 4.0]
["2026-09-10T14:11:36.841816+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:37.302970+00:00", "trade", 7.615, 2.0]
["2026-09-10T14:11:37.584398+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:37.584463+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:37.584518+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:39.440191+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:39.904777+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:39.904837+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:40.088188+00:00", "trade", 7.615, 1.0]
["2026-09-10T14:11:40.088624+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:42.048125+00:00", "trade", 7.615, 1.0]
["2026-09-10T14:11:42.276196+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:42.276247+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:42.276281+00:00", "trade", 7.615, 9.0]
["2026-09-10T14:11:42.276972+00:00", "trade", 7.62, 91.0]
["2026-09-10T14:11:42.277620+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:42.494401+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:42.615354+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:42.825725+00:00", "trade", 7.6165, 4.0]
["2026-09-10T14:11:42.826522+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.655465+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.655520+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.655525+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.657229+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.657254+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.658116+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.658221+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.662627+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.663278+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.663589+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.669373+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.669378+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.671754+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.671879+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.672120+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.674079+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.674555+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.675427+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.675528+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.678349+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.678525+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.679703+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.682715+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.683211+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:43.686875+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:44.029089+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:44.039634+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:44.040822+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:44.047959+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:44.256225+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:44.256230+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:44.281841+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:44.291925+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:44.305497+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:44.306359+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:44.338245+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:44.612062+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:44.612087+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:44.965007+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:44.981025+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:44.981100+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:45.030503+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:45.217498+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:45.279042+00:00", "trade", 7.62, 46.0]
["2026-09-10T14:11:45.279112+00:00", "trade", 7.62, 43.0]
["2026-09-10T14:11:45.279145+00:00", "trade", 7.62, 287.0]
["2026-09-10T14:11:45.279148+00:00", "trade", 7.62, 50.0]
["2026-09-10T14:11:45.279150+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:45.279151+00:00", "trade", 7.62, 700.0]
["2026-09-10T14:11:45.279151+00:00", "trade", 7.62, 11.0]
["2026-09-10T14:11:45.279154+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:11:45.279160+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:45.279185+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:45.279195+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:45.279210+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:11:45.279305+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:11:45.279380+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:11:45.279395+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:11:45.279400+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:11:45.279409+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:11:45.279410+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.279491+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.279516+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.279526+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.279593+00:00", "trade", 7.62, 10.0]
["2026-09-10T14:11:45.279826+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.279846+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.280207+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.280418+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.283400+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.283520+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.283525+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.285284+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.292622+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.292682+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.292687+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.296752+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.296802+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.296857+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.302656+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.311553+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:11:45.312239+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:11:45.314740+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.314795+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.314825+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.321110+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.342872+00:00", "trade", 7.625, 500.0]
["2026-09-10T14:11:45.368277+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.387412+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.387453+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.444398+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.461009+00:00", "trade", 7.625, 6.0]
["2026-09-10T14:11:45.461893+00:00", "trade", 7.625, 4.0]
["2026-09-10T14:11:45.462160+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.474409+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:11:45.480414+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.481247+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:11:45.492974+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.504098+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:11:45.907902+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:45.910127+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:46.019136+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:46.037976+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:46.038137+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:46.041635+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:46.103522+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:46.103582+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:46.279095+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:46.309613+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:46.482279+00:00", "trade", 7.625, 3.0]
["2026-09-10T14:11:47.483470+00:00", "trade", 7.625, 4.0]
["2026-09-10T14:11:47.518766+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:48.984771+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:49.156884+00:00", "trade", 7.625, 19.0]
["2026-09-10T14:11:49.560306+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:49.560702+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:49.560972+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:49.560997+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:49.563463+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:49.563478+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:49.565298+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:49.570395+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:49.589726+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:49.589736+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:49.589811+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:49.589811+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:49.589866+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:49.599614+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:50.034444+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:50.034805+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:50.034810+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:50.035567+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:50.127787+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:50.156916+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:50.359593+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:50.360696+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:50.732446+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:50.977574+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:51.006969+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:51.447678+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:51.466737+00:00", "trade", 7.6191, 17.0]
["2026-09-10T14:11:51.521895+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:51.521960+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:51.551599+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:11:51.653759+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:52.008413+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:55.020929+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:55.020985+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:55.021050+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:55.021105+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:55.021170+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:55.022273+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:55.041082+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:55.041143+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:55.055622+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:55.079654+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:55.456476+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:55.456521+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:55.456672+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:55.468069+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:55.489986+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:55.789464+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:58.034605+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:11:58.035670+00:00", "trade", 7.63, 2.0]
["2026-09-10T14:11:58.135032+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:58.135704+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:58.138766+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:58.139277+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:59.130492+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:59.130537+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:59.228495+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:59.228510+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:59.228520+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:59.228580+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:59.228585+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:59.255900+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:59.946700+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:11:59.995496+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:00.113998+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:00.114078+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:00.359803+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:00.378159+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:12:00.378663+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:00.378673+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:00.381803+00:00", "trade", 7.6285, 1.0]
["2026-09-10T14:12:00.382587+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:01.080915+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:01.090583+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:01.090643+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:01.392381+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:01.392496+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:01.528129+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:01.552558+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:01.742916+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:02.575778+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:03.561986+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:03.562151+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:03.562166+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:03.562231+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:03.562331+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:04.213938+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:04.446120+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:04.530286+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:04.531622+00:00", "trade", 7.625, 4.0]
["2026-09-10T14:12:04.533649+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:04.533950+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:04.533959+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:04.534516+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:04.534566+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:04.543808+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:04.544104+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:04.544119+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:04.566958+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:04.585186+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:04.609239+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:04.626663+00:00", "trade", 7.625, 4.0]
["2026-09-10T14:12:05.011416+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:05.397340+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:12:05.397420+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:05.398126+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:05.418380+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:06.266323+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:06.745225+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:12:06.746015+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:07.199665+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:09.107667+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:09.317060+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:09.317125+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:09.574959+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:10.120843+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:10.121169+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:10.385079+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:12:10.386141+00:00", "trade", 7.625, 2.0]
["2026-09-10T14:12:11.227905+00:00", "trade", 7.62, 99.0]
["2026-09-10T14:12:11.274209+00:00", "trade", 7.6217, 99.0]
["2026-09-10T14:12:11.468727+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:12.872980+00:00", "trade", 7.62, 99.0]
["2026-09-10T14:12:13.190743+00:00", "trade", 7.6217, 99.0]
["2026-09-10T14:12:13.191780+00:00", "trade", 7.625, 2.0]
["2026-09-10T14:12:13.496850+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:13.920352+00:00", "trade", 7.623, 104.0]
["2026-09-10T14:12:14.172502+00:00", "trade", 7.62, 99.0]
["2026-09-10T14:12:14.521759+00:00", "trade", 7.6217, 99.0]
["2026-09-10T14:12:15.429375+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:15.478512+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:16.157705+00:00", "trade", 7.6201, 50.0]
["2026-09-10T14:12:17.025610+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:17.025615+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:17.047853+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:17.071788+00:00", "trade", 7.6283, 1.0]
["2026-09-10T14:12:17.751056+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:12:17.751127+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:17.751482+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:17.751492+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:17.751558+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:17.751568+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:17.751618+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:17.751623+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:17.751768+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:17.751823+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:17.752179+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:17.755928+00:00", "trade", 7.625, 5.0]
["2026-09-10T14:12:17.760674+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:17.766411+00:00", "trade", 7.625, 4.0]
["2026-09-10T14:12:17.782582+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:17.782627+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:17.782702+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:17.782757+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:18.736021+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:18.736086+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:18.780011+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:18.815200+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:18.850649+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:19.028773+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:19.043062+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:19.043142+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:19.043333+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:19.043668+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:19.048455+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:19.077294+00:00", "trade", 7.625, 17.0]
["2026-09-10T14:12:19.077370+00:00", "trade", 7.625, 3.0]
["2026-09-10T14:12:19.078347+00:00", "trade", 7.625, 2.0]
["2026-09-10T14:12:19.607987+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:19.608789+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:19.619133+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:19.873680+00:00", "trade", 7.6298, 1000.0]
["2026-09-10T14:12:19.881451+00:00", "trade", 7.63, 79.0]
["2026-09-10T14:12:19.882255+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:19.882257+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:12:19.882257+00:00", "trade", 7.63, 121.0]
["2026-09-10T14:12:19.882335+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:19.882355+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:19.901977+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:20.273271+00:00", "trade", 7.625, 3.0]
["2026-09-10T14:12:20.274291+00:00", "trade", 7.625, 3.0]
["2026-09-10T14:12:20.604915+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:20.607055+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:20.607085+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:20.741453+00:00", "trade", 7.63, 96.0]
["2026-09-10T14:12:20.741455+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:20.741515+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:20.741580+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:20.741580+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:20.741821+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:20.741871+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:20.741906+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:20.742512+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:20.752972+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:20.777165+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:20.777226+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:20.777235+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:20.777290+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:20.777310+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:20.777345+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:20.778182+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:21.020930+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:21.021842+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:21.022088+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:21.022379+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:21.022429+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:21.039033+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:21.274330+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:12:21.398088+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:21.740109+00:00", "trade", 7.6201, 12.0]
["2026-09-10T14:12:22.925771+00:00", "trade", 7.6202, 12.0]
["2026-09-10T14:12:22.925838+00:00", "trade", 7.6208, 11.0]
["2026-09-10T14:12:23.175439+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:23.175494+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:23.643270+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:12:23.643468+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:23.643634+00:00", "trade", 7.63, 5.0]
["2026-09-10T14:12:23.694344+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:23.973954+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:23.974015+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:24.933358+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:24.933378+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:25.087476+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:12:27.070395+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:27.070456+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:27.112240+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:27.112486+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:27.113719+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:27.119813+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:27.120775+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:27.129175+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:27.135405+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:27.201197+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:27.281277+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:27.409031+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:27.434367+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:27.434432+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:28.315173+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:29.095432+00:00", "trade", 7.6298, 2.0]
["2026-09-10T14:12:29.218223+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:29.995519+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:30.082520+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:30.082571+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:30.920330+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:30.920395+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:30.982959+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:32.743659+00:00", "trade", 7.625, 5.0]
["2026-09-10T14:12:33.481622+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:33.481672+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:34.128923+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:35.520081+00:00", "trade", 7.625, 2.0]
["2026-09-10T14:12:35.520156+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:12:35.520231+00:00", "trade", 7.625, 7.0]
["2026-09-10T14:12:36.610618+00:00", "trade", 7.6286, 13.0]
["2026-09-10T14:12:36.863559+00:00", "trade", 7.6213, 31.0]
["2026-09-10T14:12:37.127579+00:00", "trade", 7.6286, 1.0]
["2026-09-10T14:12:38.018281+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:38.633735+00:00", "trade", 7.627, 10.0]
["2026-09-10T14:12:38.773712+00:00", "trade", 7.6213, 34.0]
["2026-09-10T14:12:38.907423+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:40.371397+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:43.739180+00:00", "trade", 7.625, 5.0]
["2026-09-10T14:12:43.739986+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:47.021030+00:00", "trade", 7.609, 1.0]
["2026-09-10T14:12:47.332716+00:00", "trade", 7.625, 24.0]
["2026-09-10T14:12:47.551534+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:47.551720+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:47.616534+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:47.638761+00:00", "trade", 7.63, 50.0]
["2026-09-10T14:12:48.653151+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:48.653216+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:49.045530+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:50.117501+00:00", "trade", 7.63, 50.0]
["2026-09-10T14:12:50.266635+00:00", "trade", 7.63, 6.0]
["2026-09-10T14:12:50.267073+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:50.267321+00:00", "trade", 7.63, 17.0]
["2026-09-10T14:12:50.267685+00:00", "trade", 7.625, 500.0]
["2026-09-10T14:12:50.267765+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:50.268316+00:00", "trade", 7.63, 77.0]
["2026-09-10T14:12:51.366149+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:51.366200+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:51.997016+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:53.043527+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:54.440165+00:00", "trade", 7.6209, 16.0]
["2026-09-10T14:12:55.136514+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:55.136585+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:55.156768+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:55.157109+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:55.157244+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:55.157514+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:55.157575+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:55.157580+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:55.157595+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:55.161414+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:55.762906+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:56.850650+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:56.864843+00:00", "trade", 7.625, 5.0]
["2026-09-10T14:12:56.864906+00:00", "trade", 7.625, 495.0]
["2026-09-10T14:12:56.864914+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:56.865519+00:00", "trade", 7.625, 5.0]
["2026-09-10T14:12:56.865625+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:57.474352+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:12:57.474355+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:12:57.474510+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:57.474710+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:57.843598+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:57.843654+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:57.844225+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:57.844230+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:57.854870+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:57.872066+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:57.876006+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:57.876066+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:57.899492+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:57.902819+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:57.980444+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:57.984594+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:57.984664+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:58.040292+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:58.375875+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:58.387217+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:58.400126+00:00", "trade", 7.625, 2.0]
["2026-09-10T14:12:58.400147+00:00", "trade", 7.62, 2.0]
["2026-09-10T14:12:58.538032+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:58.538232+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:58.614298+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:58.678982+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:58.796036+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:58.871275+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:58.946258+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:58.946263+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:58.946333+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:58.946383+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:59.303855+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:59.326363+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:59.375290+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:59.394671+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:12:59.995546+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:00.081105+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:02.970813+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:02.971174+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:02.978134+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:13:03.002514+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:03.035835+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:13:03.035883+00:00", "trade", 7.625, 4.0]
["2026-09-10T14:13:03.038623+00:00", "trade", 7.625, 2.0]
["2026-09-10T14:13:03.775629+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:07.472891+00:00", "trade", 7.625, 26.0]
["2026-09-10T14:13:07.473391+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:07.977065+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:08.498480+00:00", "trade", 7.625, 15.0]
["2026-09-10T14:13:08.635735+00:00", "trade", 7.6255, 7.0]
["2026-09-10T14:13:09.275448+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:13:09.275737+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:09.635736+00:00", "trade", 7.62, 50.0]
["2026-09-10T14:13:11.324418+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:14.206613+00:00", "trade", 7.63, 50.0]
["2026-09-10T14:13:14.841556+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:15.382334+00:00", "trade", 7.62, 50.0]
["2026-09-10T14:13:17.252430+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:18.221825+00:00", "trade", 7.63, 1400.0]
["2026-09-10T14:13:18.222624+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:18.729691+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:20.040194+00:00", "trade", 7.63, 50.0]
["2026-09-10T14:13:20.040978+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:20.454332+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:23.075571+00:00", "trade", 7.625, 4.0]
["2026-09-10T14:13:23.182704+00:00", "trade", 7.6217, 25.0]
["2026-09-10T14:13:24.768292+00:00", "trade", 7.6102, 2.0]
["2026-09-10T14:13:25.687685+00:00", "trade", 7.62, 50.0]
["2026-09-10T14:13:27.345119+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:27.366726+00:00", "trade", 7.625, 150.0]
["2026-09-10T14:13:27.369616+00:00", "trade", 7.625, 150.0]
["2026-09-10T14:13:27.369618+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:29.010724+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:29.041001+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:29.995569+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:30.353396+00:00", "trade", 7.63, 50.0]
["2026-09-10T14:13:30.852834+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:31.076201+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:32.397894+00:00", "trade", 7.63, 3.0]
["2026-09-10T14:13:33.167354+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:33.941463+00:00", "trade", 7.625, 11.0]
["2026-09-10T14:13:33.941463+00:00", "trade", 7.625, 5.0]
["2026-09-10T14:13:34.358164+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:34.427771+00:00", "trade", 7.62, 10.0]
["2026-09-10T14:13:34.577170+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:35.029795+00:00", "trade", 7.6103, 48.0]
["2026-09-10T14:13:36.153245+00:00", "trade", 7.62, 50.0]
["2026-09-10T14:13:37.615472+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:37.815173+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:38.637736+00:00", "trade", 7.6281, 8.0]
["2026-09-10T14:13:38.676949+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:40.021159+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:40.448717+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:40.462269+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:40.846774+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:42.343430+00:00", "trade", 7.63, 50.0]
["2026-09-10T14:13:42.653054+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:42.659274+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:43.430018+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:43.587990+00:00", "trade", 7.625, 4.0]
["2026-09-10T14:13:43.693851+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:45.036738+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:45.058334+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:45.514304+00:00", "trade", 7.6214, 1.0]
["2026-09-10T14:13:45.521276+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:45.529506+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:46.007439+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:46.009002+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:46.009524+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:46.064027+00:00", "trade", 7.6214, 1.0]
["2026-09-10T14:13:47.179945+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:47.595275+00:00", "trade", 7.6277, 1.0]
["2026-09-10T14:13:47.617281+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:50.656235+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:50.658731+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:50.666514+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:51.938764+00:00", "trade", 7.625, 300.0]
["2026-09-10T14:13:51.938836+00:00", "trade", 7.625, 200.0]
["2026-09-10T14:13:51.939245+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:13:51.942376+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:51.942992+00:00", "trade", 7.625, 500.0]
["2026-09-10T14:13:51.943419+00:00", "trade", 7.625, 300.0]
["2026-09-10T14:13:51.944153+00:00", "trade", 7.625, 500.0]
["2026-09-10T14:13:51.944216+00:00", "trade", 7.625, 500.0]
["2026-09-10T14:13:51.945551+00:00", "trade", 7.625, 500.0]
["2026-09-10T14:13:51.947704+00:00", "trade", 7.625, 500.0]
["2026-09-10T14:13:52.129012+00:00", "trade", 7.63, 87.0]
["2026-09-10T14:13:53.503903+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:53.506880+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:53.511642+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:53.735545+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:54.560401+00:00", "trade", 7.625, 7.0]
["2026-09-10T14:13:54.561621+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:54.573229+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:55.430023+00:00", "trade", 7.62, 50.0]
["2026-09-10T14:13:55.660502+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:55.660978+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:55.678785+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:55.774535+00:00", "trade", 7.6261, 21.0]
["2026-09-10T14:13:56.817905+00:00", "trade", 7.62, 50.0]
["2026-09-10T14:13:57.757554+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:57.758536+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:58.254983+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:58.261423+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:58.369902+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:58.658499+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:58.682967+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:59.104129+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:59.104257+00:00", "trade", 7.625, 10.0]
["2026-09-10T14:13:59.663765+00:00", "trade", 7.63, 50.0]
["2026-09-10T14:13:59.720416+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:59.739011+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:59.881710+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:13:59.995597+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:00.158440+00:00", "trade", 7.625, 500.0]
["2026-09-10T14:14:00.158539+00:00", "trade", 7.625, 500.0]
["2026-09-10T14:14:00.158819+00:00", "trade", 7.625, 500.0]
["2026-09-10T14:14:00.160239+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:00.160740+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:00.570751+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:00.655568+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:01.994653+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:14:02.008736+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:14:02.253506+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:02.722608+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:05.157546+00:00", "trade", 7.625, 29.0]
["2026-09-10T14:14:05.398365+00:00", "trade", 7.625, 14.0]
["2026-09-10T14:14:05.398368+00:00", "trade", 7.625, 74.0]
["2026-09-10T14:14:05.595757+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:05.683459+00:00", "trade", 7.63, 50.0]
["2026-09-10T14:14:06.682798+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:14:07.178830+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:07.180164+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:07.526372+00:00", "trade", 7.625, 10.0]
["2026-09-10T14:14:07.529944+00:00", "trade", 7.625, 20.0]
["2026-09-10T14:14:08.338075+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:08.639736+00:00", "trade", 7.6251, 23.0]
["2026-09-10T14:14:08.640540+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:09.267336+00:00", "trade", 7.6297, 150.0]
["2026-09-10T14:14:09.269306+00:00", "trade", 7.63, 1.0]
["2026-09-10T14:14:09.543023+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:09.708312+00:00", "trade", 7.62, 50.0]
["2026-09-10T14:14:10.066672+00:00", "trade", 7.6286, 1.0]
["2026-09-10T14:14:10.780905+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:13.816180+00:00", "trade", 7.6283, 20.0]
["2026-09-10T14:14:13.816982+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:15.304583+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:16.043001+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:18.450157+00:00", "trade", 7.6276, 65.0]
["2026-09-10T14:14:18.450172+00:00", "trade", 7.6276, 1.0]
["2026-09-10T14:14:18.450958+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:18.878662+00:00", "trade", 7.625, 10.0]
["2026-09-10T14:14:23.554231+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:14:23.554321+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:23.554321+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:23.554356+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:23.555248+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:23.555313+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:23.555343+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:23.563483+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:23.862104+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:24.003420+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:24.003936+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:24.004252+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:24.023037+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:25.365081+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:14:26.251151+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:27.130364+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:27.133571+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:27.902837+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:14:27.902913+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:27.907839+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:27.907904+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:27.947955+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:27.949398+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:27.970163+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:28.373939+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:29.995624+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:30.843653+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:32.390595+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:32.898253+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:33.579736+00:00", "trade", 7.625, 17.0]
["2026-09-10T14:14:34.099643+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:34.100104+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:34.263318+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:34.263809+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:36.001390+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:37.690030+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:38.181655+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:38.181999+00:00", "trade", 7.63, 250.0]
["2026-09-10T14:14:38.182011+00:00", "trade", 7.625, 1000.0]
["2026-09-10T14:14:38.182072+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:38.182081+00:00", "trade", 7.625, 1000.0]
["2026-09-10T14:14:38.182081+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:38.182086+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:38.182121+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:38.182131+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:38.182252+00:00", "trade", 7.63, 25.0]
["2026-09-10T14:14:38.182267+00:00", "trade", 7.625, 34.0]
["2026-09-10T14:14:38.182270+00:00", "trade", 7.625, 150.0]
["2026-09-10T14:14:38.182273+00:00", "trade", 7.625, 1400.0]
["2026-09-10T14:14:38.182297+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:38.182332+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:38.182522+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:38.182661+00:00", "trade", 7.63, 6.0]
["2026-09-10T14:14:38.182983+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:38.186762+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:38.244345+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:38.641733+00:00", "trade", 7.6252, 18.0]
["2026-09-10T14:14:39.291978+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:39.356514+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:14:41.183110+00:00", "trade", 7.625, 5.0]
["2026-09-10T14:14:41.402759+00:00", "trade", 7.625, 2.0]
["2026-09-10T14:14:42.044992+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:42.619003+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:42.660581+00:00", "trade", 7.625, 400.0]
["2026-09-10T14:14:42.661173+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:14:44.171308+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:44.178500+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:44.178570+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:44.187390+00:00", "trade", 7.625, 39.0]
["2026-09-10T14:14:44.187411+00:00", "trade", 7.625, 10.0]
["2026-09-10T14:14:45.010516+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:45.010746+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:45.015568+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:45.016495+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:45.034037+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:45.188025+00:00", "trade", 7.625, 3.0]
["2026-09-10T14:14:45.350397+00:00", "trade", 7.625, 4.0]
["2026-09-10T14:14:45.514195+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:45.592251+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:45.599817+00:00", "trade", 7.625, 8.0]
["2026-09-10T14:14:45.712712+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:45.712823+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:45.713193+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:46.399472+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:46.399758+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:47.038358+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:47.071336+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:47.160499+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:47.189043+00:00", "trade", 7.625, 4.0]
["2026-09-10T14:14:47.192590+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:48.151027+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:48.651351+00:00", "trade", 7.625, 30.0]
["2026-09-10T14:14:48.789723+00:00", "trade", 7.625, 90.0]
["2026-09-10T14:14:48.972429+00:00", "trade", 7.625, 10.0]
["2026-09-10T14:14:49.025216+00:00", "trade", 7.622, 274.0]
["2026-09-10T14:14:49.048122+00:00", "trade", 7.6227, 26.0]
["2026-09-10T14:14:50.049262+00:00", "trade", 7.63, 5.0]
["2026-09-10T14:14:51.093451+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:51.159974+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:51.168600+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:52.049152+00:00", "trade", 7.63, 2.0]
["2026-09-10T14:14:52.530907+00:00", "trade", 7.6295, 500.0]
["2026-09-10T14:14:52.532179+00:00", "trade", 7.62, 209.0]
["2026-09-10T14:14:52.532256+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:52.608272+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:52.693192+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:14:52.693204+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:52.693389+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:52.693419+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:52.703293+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:53.105500+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:53.106588+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:53.106613+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:53.206571+00:00", "trade", 7.625, 20.0]
["2026-09-10T14:14:53.206641+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:53.207611+00:00", "trade", 7.625, 2.0]
["2026-09-10T14:14:54.015024+00:00", "trade", 7.625, 10.0]
["2026-09-10T14:14:54.610828+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:55.290622+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:56.660412+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:56.660608+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:56.660608+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:56.660618+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:56.665485+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:56.673969+00:00", "trade", 7.625, 40.0]
["2026-09-10T14:14:56.675333+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:56.687407+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:56.722786+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:56.891402+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:56.891402+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:57.015522+00:00", "trade", 7.625, 5.0]
["2026-09-10T14:14:57.054416+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:14:57.054419+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:14:57.055453+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:57.067381+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:57.089922+00:00", "trade", 7.625, 19.0]
["2026-09-10T14:14:58.195919+00:00", "trade", 7.625, 20.0]
["2026-09-10T14:14:58.196985+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:59.218226+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:59.782123+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:14:59.995627+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:00.466458+00:00", "trade", 7.6201, 202.0]
["2026-09-10T14:15:00.467673+00:00", "trade", 7.625, 3.0]
["2026-09-10T14:15:03.400497+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:03.526522+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:03.676358+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:03.676424+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:03.714479+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:03.742195+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:03.860973+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:03.917698+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:04.041041+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:04.053396+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:04.058734+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:04.063811+00:00", "trade", 7.625, 327.0]
["2026-09-10T14:15:04.063881+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:04.276452+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:04.276517+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:04.836415+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:05.141312+00:00", "trade", 7.6299, 300.0]
["2026-09-10T14:15:05.142108+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:05.271611+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:06.142373+00:00", "trade", 7.625, 3.0]
["2026-09-10T14:15:06.197364+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:07.067138+00:00", "trade", 7.625, 92.0]
["2026-09-10T14:15:07.127133+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:08.640385+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:08.640525+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:15:08.641806+00:00", "trade", 7.6253, 13.0]
["2026-09-10T14:15:09.334447+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:09.480665+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:09.480812+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:15:09.483772+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:10.540142+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:10.540708+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:10.541144+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:10.552516+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:10.777556+00:00", "trade", 7.625, 5.0]
["2026-09-10T14:15:10.868477+00:00", "trade", 7.625, 10.0]
["2026-09-10T14:15:11.184391+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:11.354901+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:11.454754+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:11.883495+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:12.031768+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:15.102872+00:00", "trade", 7.625, 70.0]
["2026-09-10T14:15:15.102890+00:00", "trade", 7.625, 40.0]
["2026-09-10T14:15:15.102890+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:15:15.102899+00:00", "trade", 7.625, 10.0]
["2026-09-10T14:15:15.936462+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:15.937219+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:15.937651+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:15.950140+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:15.981129+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:15.981239+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:17.012729+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:17.485630+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:17.488349+00:00", "trade", 7.625, 400.0]
["2026-09-10T14:15:17.695476+00:00", "trade", 7.6204, 300.0]
["2026-09-10T14:15:17.696519+00:00", "trade", 7.625, 3.0]
["2026-09-10T14:15:17.725947+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:18.554800+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:18.555306+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:18.696492+00:00", "trade", 7.63, 3.0]
["2026-09-10T14:15:18.828492+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:18.845056+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:18.845532+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:18.849727+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:19.010941+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:19.027180+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:19.028097+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:19.118477+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:19.118542+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:19.441711+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:19.897201+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:20.751404+00:00", "trade", 7.62, 1050.0]
["2026-09-10T14:15:20.751409+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:20.751419+00:00", "trade", 7.62, 46.0]
["2026-09-10T14:15:20.751422+00:00", "trade", 7.62, 1.0]
["2026-09-10T14:15:20.751422+00:00", "trade", 7.62, 3.0]
["2026-09-10T14:15:20.751495+00:00", "trade", 7.62, 650.0]
["2026-09-10T14:15:20.751497+00:00", "trade", 7.62, 10.0]
["2026-09-10T14:15:20.751500+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:20.751501+00:00", "trade", 7.62, 5.0]
["2026-09-10T14:15:20.751501+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:15:20.751503+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:15:20.751569+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:20.751575+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:20.751670+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:20.751680+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:20.751680+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:20.751723+00:00", "trade", 7.62, 10.0]
["2026-09-10T14:15:20.751744+00:00", "trade", 7.62, 10.0]
["2026-09-10T14:15:20.751745+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:20.751747+00:00", "trade", 7.62, 200.0]
["2026-09-10T14:15:20.751785+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:15:20.751795+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:15:20.751800+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:15:20.751820+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:20.751822+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:15:20.751830+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:20.751965+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:20.751971+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:20.752020+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:20.752051+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:20.752196+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:20.752366+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:20.752427+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:20.752632+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:20.753018+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:20.753679+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:20.755273+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:20.755559+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:20.756436+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:20.760641+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:20.766164+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:20.793083+00:00", "trade", 7.62, 6.0]
["2026-09-10T14:15:20.842491+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:20.852049+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:21.752478+00:00", "trade", 7.615, 2.0]
["2026-09-10T14:15:22.063858+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.333575+00:00", "trade", 7.62, 1.0]
["2026-09-10T14:15:22.333638+00:00", "trade", 7.62, 50.0]
["2026-09-10T14:15:22.333821+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.334553+00:00", "trade", 7.62, 49.0]
["2026-09-10T14:15:22.334618+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.334638+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.334994+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.335089+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.335109+00:00", "trade", 7.62, 800.0]
["2026-09-10T14:15:22.335109+00:00", "trade", 7.62, 200.0]
["2026-09-10T14:15:22.335118+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:15:22.335118+00:00", "trade", 7.62, 600.0]
["2026-09-10T14:15:22.335142+00:00", "trade", 7.62, 200.0]
["2026-09-10T14:15:22.335142+00:00", "trade", 7.62, 500.0]
["2026-09-10T14:15:22.335149+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.335262+00:00", "trade", 7.615, 17.0]
["2026-09-10T14:15:22.335324+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.335470+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.335670+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.335991+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.336151+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.337114+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.337644+00:00", "trade", 7.62, 51.0]
["2026-09-10T14:15:22.337650+00:00", "trade", 7.62, 700.0]
["2026-09-10T14:15:22.337650+00:00", "trade", 7.62, 600.0]
["2026-09-10T14:15:22.337653+00:00", "trade", 7.62, 49.0]
["2026-09-10T14:15:22.337715+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.337740+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.337810+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.338311+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.340993+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.359256+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.886522+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.886792+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.886832+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.887190+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:15:22.887229+00:00", "trade", 7.62, 51.0]
["2026-09-10T14:15:22.887232+00:00", "trade", 7.62, 2.0]
["2026-09-10T14:15:22.887238+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:15:22.887238+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:15:22.887244+00:00", "trade", 7.62, 200.0]
["2026-09-10T14:15:22.887247+00:00", "trade", 7.62, 35.0]
["2026-09-10T14:15:22.887258+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.887286+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:15:22.887323+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.887323+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.887328+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.887349+00:00", "quote", 7.61, 7.62]
["2026-09-10T14:15:22.887454+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:15:22.887534+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:15:22.887554+00:00", "quote", 7.62, 7.62]
["2026-09-10T14:15:22.887798+00:00", "trade", 7.62, 100.0]
["2026-09-10T14:15:22.887831+00:00", "trade", 7.62, 400.0]
["2026-09-10T14:15:22.887850+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:22.888055+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:22.888075+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:22.888420+00:00", "trade", 7.625, 101.0]
["2026-09-10T14:15:22.889078+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:22.889190+00:00", "trade", 7.625, 10.0]
["2026-09-10T14:15:22.889328+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:22.890130+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:22.891258+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:22.891929+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:22.892741+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:22.895418+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:22.897287+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:22.897533+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:22.910724+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:22.939493+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:22.995346+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:23.002142+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:23.006277+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:23.354746+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:23.354962+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:23.798718+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:23.888544+00:00", "trade", 7.63, 4.0]
["2026-09-10T14:15:24.618730+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:24.889588+00:00", "trade", 7.625, 4.0]
["2026-09-10T14:15:25.907153+00:00", "trade", 7.62, 19.0]
["2026-09-10T14:15:25.907157+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:25.907162+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:25.907362+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:25.908350+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:25.915050+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:15:25.916830+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:25.917156+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:25.917271+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:25.921967+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:25.937845+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:26.014502+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:26.734246+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:26.741302+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:26.916079+00:00", "trade", 7.625, 3.0]
["2026-09-10T14:15:26.932708+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:27.032977+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:27.165258+00:00", "trade", 7.6286, 18.0]
["2026-09-10T14:15:27.286524+00:00", "trade", 7.625, 19.0]
["2026-09-10T14:15:27.289995+00:00", "trade", 7.625, 10.0]
["2026-09-10T14:15:27.289998+00:00", "trade", 7.625, 71.0]
["2026-09-10T14:15:27.720945+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:27.811921+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:27.814768+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:27.815009+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:27.888182+00:00", "trade", 7.625, 26.0]
["2026-09-10T14:15:28.088155+00:00", "trade", 7.625, 24.0]
["2026-09-10T14:15:28.095777+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:28.098764+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:28.117784+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:28.118035+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:28.190272+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:28.950281+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:28.950304+00:00", "trade", 7.63, 14.0]
["2026-09-10T14:15:28.950356+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:28.950361+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:28.950366+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:28.950426+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:28.950532+00:00", "trade", 7.63, 18.0]
["2026-09-10T14:15:28.950552+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:28.950656+00:00", "trade", 7.625, 27.0]
["2026-09-10T14:15:28.951183+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:28.951218+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:28.951699+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:28.952140+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:28.952421+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:28.954982+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:28.957423+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:28.960866+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:29.182504+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:29.207899+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:29.207964+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:29.546991+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:29.564538+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:29.951333+00:00", "trade", 7.63, 4.0]
["2026-09-10T14:15:29.995634+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:30.679768+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:30.680239+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:30.680289+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:30.682033+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:30.855311+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:30.859325+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:30.859365+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:31.280263+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:31.606895+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:31.901887+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:31.951297+00:00", "trade", 7.625, 5.0]
["2026-09-10T14:15:31.977452+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:32.036232+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:32.113180+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:32.218044+00:00", "trade", 7.625, 55.0]
["2026-09-10T14:15:32.218471+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:32.220951+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:32.235611+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:32.263242+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:32.265818+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:32.801303+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:32.802356+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:32.982970+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:32.983913+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:32.986328+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:33.390415+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:33.394776+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:33.587710+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:33.587970+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:33.588587+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:33.591689+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:33.703591+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:33.703601+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:33.704393+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:34.219092+00:00", "trade", 7.625, 3.0]
["2026-09-10T14:15:34.390210+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:34.987281+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:34.989998+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:34.990810+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:34.990865+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:34.990930+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:34.993586+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:34.994594+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:34.999135+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.000528+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.001746+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.002272+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.002282+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.002352+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.002828+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.002828+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.003029+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.003189+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.003430+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.003670+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.032314+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.032735+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.106621+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.115913+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.219619+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.220015+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.220466+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.220527+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.229974+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.276996+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.307794+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.323512+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.324013+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.329496+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.548432+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.548723+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.548999+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.549159+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.549300+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.550046+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.551169+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.554597+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.591364+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.626062+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.699737+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.827897+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.827953+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.945778+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.946635+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:35.973795+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:36.031637+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:36.041220+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:36.044498+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:36.146346+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:36.220079+00:00", "trade", 7.625, 4.0]
["2026-09-10T14:15:36.629075+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:36.630057+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:36.631270+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:36.635319+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:36.635359+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:37.009355+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:37.042188+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:37.042333+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:37.044604+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:37.402927+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:37.416935+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:37.567368+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:38.220137+00:00", "trade", 7.625, 5.0]
["2026-09-10T14:15:38.353068+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:38.353078+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:38.643740+00:00", "trade", 7.6208, 36.0]
["2026-09-10T14:15:38.952826+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:38.984802+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:39.054212+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:39.055180+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:39.056282+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:39.075062+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:39.183089+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:39.266813+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:39.269214+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:39.276887+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:39.387135+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:39.389856+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:39.559991+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:39.700594+00:00", "trade", 7.63, 4.0]
["2026-09-10T14:15:39.853726+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:40.041257+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:40.678584+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:40.678754+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:40.769410+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:40.770237+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:40.770518+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:40.770533+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:40.773555+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:40.810147+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:40.819835+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:40.842048+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.048089+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.061145+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.062317+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.221164+00:00", "trade", 7.63, 6.0]
["2026-09-10T14:15:41.221246+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.221692+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.221752+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.256299+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.264193+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.293478+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.626034+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.626295+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.626741+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.643100+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.643125+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.643175+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.643742+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.643887+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.759828+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.760545+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.760710+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.886254+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.887146+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:41.908692+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.052727+00:00", "trade", 7.6297, 250.0]
["2026-09-10T14:15:42.052795+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.053322+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.055366+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.055482+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.055963+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.056750+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.058203+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.107696+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.162316+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.189726+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.190202+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.190242+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.192047+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.192558+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.264630+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.266910+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.288637+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.386465+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.386570+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.388244+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.544250+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.595703+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.595847+00:00", "trade", 7.63, 140.0]
["2026-09-10T14:15:42.595858+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.596364+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.596364+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.596374+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.596374+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.597848+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:42.801690+00:00", "trade", 7.63, 12.0]
["2026-09-10T14:15:42.805402+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:43.757007+00:00", "trade", 7.6206, 299.0]
["2026-09-10T14:15:43.758072+00:00", "trade", 7.625, 2.0]
["2026-09-10T14:15:46.247475+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:46.377229+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:15:46.541197+00:00", "trade", 7.625, 1.0]
["2026-09-10T14:15:46.773012+00:00", "trade", 7.63, 11.0]
["2026-09-10T14:15:47.026344+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:15:47.026351+00:00", "trade", 7.63, 66.0]
["2026-09-10T14:15:47.026369+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:15:47.026369+00:00", "trade", 7.63, 342.0]
["2026-09-10T14:15:47.026369+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.026371+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:15:47.026375+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.026375+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.026430+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.026470+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.026505+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.026505+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.026510+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.026565+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.026570+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.026615+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.026672+00:00", "trade", 7.635, 8.0]
["2026-09-10T14:15:47.026836+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.026911+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.026926+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.026985+00:00", "trade", 7.63, 8.0]
["2026-09-10T14:15:47.027084+00:00", "trade", 7.635, 324.0]
["2026-09-10T14:15:47.027090+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:15:47.027090+00:00", "trade", 7.635, 224.0]
["2026-09-10T14:15:47.027159+00:00", "trade", 7.635, 3.0]
["2026-09-10T14:15:47.027165+00:00", "trade", 7.635, 11.0]
["2026-09-10T14:15:47.027168+00:00", "trade", 7.635, 310.0]
["2026-09-10T14:15:47.027253+00:00", "trade", 7.63, 3.0]
["2026-09-10T14:15:47.027319+00:00", "trade", 7.635, 6.0]
["2026-09-10T14:15:47.027367+00:00", "trade", 7.635, 94.0]
["2026-09-10T14:15:47.027367+00:00", "trade", 7.635, 10.0]
["2026-09-10T14:15:47.027373+00:00", "trade", 7.635, 220.0]
["2026-09-10T14:15:47.027868+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.030274+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.031878+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.034188+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.034356+00:00", "trade", 7.64, 50.0]
["2026-09-10T14:15:47.034444+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.034870+00:00", "trade", 7.64, 300.0]
["2026-09-10T14:15:47.034870+00:00", "trade", 7.64, 6.0]
["2026-09-10T14:15:47.034875+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.034876+00:00", "trade", 7.64, 6.0]
["2026-09-10T14:15:47.034876+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:15:47.034879+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:15:47.034879+00:00", "trade", 7.64, 6.0]
["2026-09-10T14:15:47.034882+00:00", "trade", 7.64, 82.0]
["2026-09-10T14:15:47.034950+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.035010+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.035010+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.035010+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.035015+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.035030+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.035070+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.035246+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.035276+00:00", "trade", 7.64, 12.0]
["2026-09-10T14:15:47.035462+00:00", "trade", 7.64, 50.0]
["2026-09-10T14:15:47.035491+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.035807+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.035837+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.035857+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.035857+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.035902+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.035902+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.036002+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.036002+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.036098+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.046938+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.051469+00:00", "trade", 7.635, 400.0]
["2026-09-10T14:15:47.051481+00:00", "trade", 7.635, 400.0]
["2026-09-10T14:15:47.051550+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:15:47.051938+00:00", "trade", 7.635, 50.0]
["2026-09-10T14:15:47.052000+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.135414+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.135414+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:47.511996+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:48.052465+00:00", "trade", 7.635, 6.0]
["2026-09-10T14:15:48.274294+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:15:48.279342+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:48.279361+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:15:48.279413+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:48.279427+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:48.280084+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:48.280224+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:48.288739+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:48.294583+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:48.360505+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:48.594512+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:48.594968+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:48.597008+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:48.598848+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:48.607060+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:15:48.607649+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:48.607649+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:48.754619+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:49.691378+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:49.771364+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:49.771396+00:00", "trade", 7.635, 6.0]
["2026-09-10T14:15:49.773348+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:50.130063+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:50.539614+00:00", "trade", 7.635, 40.0]
["2026-09-10T14:15:50.541011+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:50.592453+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:50.646118+00:00", "trade", 7.635, 50.0]
["2026-09-10T14:15:50.756812+00:00", "trade", 7.635, 20.0]
["2026-09-10T14:15:50.864531+00:00", "trade", 7.635, 20.0]
["2026-09-10T14:15:50.980276+00:00", "trade", 7.635, 20.0]
["2026-09-10T14:15:51.052391+00:00", "trade", 7.635, 4.0]
["2026-09-10T14:15:51.096642+00:00", "trade", 7.635, 20.0]
["2026-09-10T14:15:51.212453+00:00", "trade", 7.635, 20.0]
["2026-09-10T14:15:52.052422+00:00", "trade", 7.64, 3.0]
["2026-09-10T14:15:52.067334+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:52.067815+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:52.080225+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:52.157003+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:52.181531+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:52.183130+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:52.412145+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:52.994261+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:52.994321+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:52.994376+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:52.994722+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:52.994947+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:53.175076+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:53.175317+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:53.175382+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:53.176334+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:53.308298+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:53.402397+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:53.402457+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:53.402568+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:53.404267+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:53.426620+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:53.427211+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:53.707553+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:53.780016+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:54.052420+00:00", "trade", 7.64, 5.0]
["2026-09-10T14:15:54.052490+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:54.052570+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:54.052625+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:54.053502+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:54.061902+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:54.062824+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:54.162169+00:00", "trade", 7.6243, 10.0]
["2026-09-10T14:15:54.162241+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:54.189210+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:55.264826+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:55.264976+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:55.265733+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:55.266214+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:55.345855+00:00", "trade", 7.635, 40.0]
["2026-09-10T14:15:55.403516+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:56.350908+00:00", "trade", 7.635, 5.0]
["2026-09-10T14:15:56.352369+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:56.352845+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:56.426391+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:56.426451+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:56.426466+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:57.111271+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:57.111922+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:57.112193+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:57.113697+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:57.113727+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:57.114734+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:57.641283+00:00", "trade", 7.63, 11.0]
["2026-09-10T14:15:57.747966+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:57.748543+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:57.749821+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:58.345472+00:00", "trade", 7.635, 4.0]
["2026-09-10T14:15:58.346877+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:59.224536+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:59.496964+00:00", "trade", 7.635, 100.0]
["2026-09-10T14:15:59.497035+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:59.497040+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:59.497391+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:59.612029+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:59.898621+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:59.899042+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:59.899082+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:15:59.995647+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:00.047606+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:00.143038+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:00.143674+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:00.143940+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:00.151979+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:00.298067+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:00.298212+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:00.298648+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:00.305585+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:00.461558+00:00", "trade", 7.635, 1.0]
["2026-09-10T14:16:00.461967+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:00.462132+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:00.523393+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:00.786359+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:00.786425+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:00.789191+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:00.789512+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:00.790013+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:00.887663+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:16:01.212503+00:00", "trade", 7.635, 11.0]
["2026-09-10T14:16:01.228707+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:01.937480+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:16:01.937501+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:16:01.937507+00:00", "trade", 7.63, 1.0]
["2026-09-10T14:16:01.937513+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:16:01.937552+00:00", "trade", 7.63, 80.0]
["2026-09-10T14:16:01.937558+00:00", "trade", 7.63, 200.0]
["2026-09-10T14:16:01.937567+00:00", "trade", 7.63, 207.0]
["2026-09-10T14:16:01.937575+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:01.937585+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:01.937585+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:01.937680+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:01.937691+00:00", "trade", 7.63, 18.0]
["2026-09-10T14:16:01.937691+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:01.937691+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:01.937745+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:01.937745+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:01.937755+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:01.937755+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:01.937765+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:01.937780+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:01.937785+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:01.937951+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:01.937966+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:01.937971+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:01.938006+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:01.938051+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:01.938081+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:01.938086+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:01.938096+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:01.938101+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:01.938131+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:01.938271+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:01.938296+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:01.938607+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:01.938913+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:01.939524+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:01.939855+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:01.942983+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:01.961236+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:02.043076+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:02.625342+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:02.938575+00:00", "trade", 7.625, 4.0]
["2026-09-10T14:16:05.554044+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:05.554409+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:05.770017+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:05.774572+00:00", "trade", 7.625, 53.0]
["2026-09-10T14:16:05.774573+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:05.774581+00:00", "trade", 7.63, 53.0]
["2026-09-10T14:16:05.774598+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:05.774603+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:05.775109+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:05.775175+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:05.775205+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:05.775230+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:05.775571+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:05.776618+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:05.777310+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:06.003298+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:06.003638+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:06.003704+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:06.003974+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:06.004034+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:06.004049+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:06.107516+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:06.868166+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:07.904188+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:07.914144+00:00", "trade", 7.6282, 2000.0]
["2026-09-10T14:16:08.915167+00:00", "trade", 7.625, 4.0]
["2026-09-10T14:16:09.084536+00:00", "trade", 7.6217, 4.0]
["2026-09-10T14:16:09.106278+00:00", "trade", 7.6217, 1.0]
["2026-09-10T14:16:09.606254+00:00", "trade", 7.6247, 1.0]
["2026-09-10T14:16:09.916166+00:00", "trade", 7.63, 2.0]
["2026-09-10T14:16:10.060786+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:10.557594+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:11.319703+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:11.823402+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:11.917204+00:00", "trade", 7.625, 5.0]
["2026-09-10T14:16:13.258577+00:00", "trade", 7.62, 6.0]
["2026-09-10T14:16:13.268053+00:00", "trade", 7.6299, 1.0]
["2026-09-10T14:16:14.312352+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:15.205017+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:15.205082+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:15.761772+00:00", "trade", 7.626, 23.0]
["2026-09-10T14:16:16.319845+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:16.322869+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:16:17.470249+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:19.639617+00:00", "trade", 7.625, 400.0]
["2026-09-10T14:16:19.639680+00:00", "trade", 7.625, 100.0]
["2026-09-10T14:16:19.639740+00:00", "trade", 7.625, 400.0]
["2026-09-10T14:16:19.743229+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:19.743300+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:20.640456+00:00", "trade", 7.625, 5.0]
["2026-09-10T14:16:21.640995+00:00", "trade", 7.63, 400.0]
["2026-09-10T14:16:21.640995+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:16:21.641025+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:16:21.641032+00:00", "trade", 7.63, 1100.0]
["2026-09-10T14:16:21.641032+00:00", "trade", 7.63, 200.0]
["2026-09-10T14:16:21.641037+00:00", "trade", 7.63, 25.0]
["2026-09-10T14:16:21.641037+00:00", "trade", 7.63, 800.0]
["2026-09-10T14:16:21.641037+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:21.641041+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:16:21.641041+00:00", "trade", 7.63, 600.0]
["2026-09-10T14:16:21.641043+00:00", "trade", 7.63, 700.0]
["2026-09-10T14:16:21.641043+00:00", "trade", 7.63, 600.0]
["2026-09-10T14:16:21.641046+00:00", "trade", 7.63, 1000.0]
["2026-09-10T14:16:21.641092+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:21.641167+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:21.641167+00:00", "quote", 7.62, 7.63]
["2026-09-10T14:16:21.641222+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:21.641242+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:21.641253+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:21.641278+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:16:21.641284+00:00", "trade", 7.63, 21.0]
["2026-09-10T14:16:21.641284+00:00", "trade", 7.625, 300.0]
["2026-09-10T14:16:21.641287+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:16:21.641287+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:16:21.641290+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:16:21.641290+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:16:21.641293+00:00", "trade", 7.63, 400.0]
["2026-09-10T14:16:21.641293+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:16:21.641293+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:21.641296+00:00", "trade", 7.63, 12.0]
["2026-09-10T14:16:21.641326+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:16:21.641338+00:00", "trade", 7.63, 300.0]
["2026-09-10T14:16:21.641383+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:21.641388+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:21.641456+00:00", "trade", 7.63, 400.0]
["2026-09-10T14:16:21.641456+00:00", "trade", 7.63, 1000.0]
["2026-09-10T14:16:21.641461+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:16:21.641468+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:21.641470+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:16:21.641470+00:00", "trade", 7.63, 100.0]
["2026-09-10T14:16:21.641654+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:21.641654+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:21.641654+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:21.641654+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:21.641664+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:21.641664+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:21.641684+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:21.641689+00:00", "quote", 7.63, 7.63]
["2026-09-10T14:16:21.641829+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.641849+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.641864+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.642029+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.642049+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.642064+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.642135+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.642135+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.642190+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.642230+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.642290+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.642291+00:00", "trade", 7.635, 107.0]
["2026-09-10T14:16:21.642375+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.642520+00:00", "trade", 7.635, 244.0]
["2026-09-10T14:16:21.642571+00:00", "trade", 7.629, 40.0]
["2026-09-10T14:16:21.642571+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.642586+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.642636+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.642866+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.643107+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.643162+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.643334+00:00", "trade", 7.635, 4.0]
["2026-09-10T14:16:21.643334+00:00", "trade", 7.635, 11.0]
["2026-09-10T14:16:21.643523+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.643598+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.644305+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.644866+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.645262+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.646550+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.647532+00:00", "trade", 7.635, 84.0]
["2026-09-10T14:16:21.656679+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.691242+00:00", "trade", 7.64, 400.0]
["2026-09-10T14:16:21.691245+00:00", "trade", 7.64, 500.0]
["2026-09-10T14:16:21.691257+00:00", "trade", 7.64, 300.0]
["2026-09-10T14:16:21.691263+00:00", "trade", 7.64, 400.0]
["2026-09-10T14:16:21.691263+00:00", "trade", 7.64, 900.0]
["2026-09-10T14:16:21.691266+00:00", "trade", 7.64, 96.0]
["2026-09-10T14:16:21.691266+00:00", "trade", 7.64, 800.0]
["2026-09-10T14:16:21.691269+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:16:21.691269+00:00", "trade", 7.64, 22.0]
["2026-09-10T14:16:21.691296+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:16:21.691299+00:00", "trade", 7.64, 800.0]
["2026-09-10T14:16:21.691305+00:00", "trade", 7.64, 500.0]
["2026-09-10T14:16:21.691305+00:00", "trade", 7.64, 35.0]
["2026-09-10T14:16:21.691314+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:16:21.691320+00:00", "trade", 7.64, 665.0]
["2026-09-10T14:16:21.691337+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.691347+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.691362+00:00", "quote", 7.63, 7.64]
["2026-09-10T14:16:21.691467+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:16:21.691524+00:00", "trade", 7.64, 500.0]
["2026-09-10T14:16:21.691537+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:16:21.691607+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:16:21.691648+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:16:21.691668+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:16:21.691668+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:16:21.691864+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:16:21.691876+00:00", "trade", 7.64, 38.0]
["2026-09-10T14:16:21.691923+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:16:21.691923+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:16:21.691963+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:16:21.691988+00:00", "quote", 7.64, 7.64]
["2026-09-10T14:16:21.692124+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.692164+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.692164+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.692324+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.692409+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.692409+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.692434+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.692565+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.692605+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.692645+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.692645+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.692690+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.692800+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.693527+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.694003+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.694805+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.695286+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.695547+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.695637+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.696765+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.697048+00:00", "trade", 7.645, 29.0]
["2026-09-10T14:16:21.703741+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.703801+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.710902+00:00", "trade", 7.645, 24.0]
["2026-09-10T14:16:21.712180+00:00", "trade", 7.6367, 40.0]
["2026-09-10T14:16:21.714778+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.716944+00:00", "trade", 7.64, 11.0]
["2026-09-10T14:16:21.775553+00:00", "trade", 7.645, 300.0]
["2026-09-10T14:16:21.775616+00:00", "trade", 7.645, 200.0]
["2026-09-10T14:16:21.776164+00:00", "trade", 7.645, 4.0]
["2026-09-10T14:16:21.788941+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:16:21.799695+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.800667+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.917976+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:21.959612+00:00", "trade", 7.6499, 2000.0]
["2026-09-10T14:16:22.960614+00:00", "trade", 7.645, 4.0]
["2026-09-10T14:16:23.753972+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:23.759625+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:23.773037+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:23.961619+00:00", "trade", 7.645, 4.0]
["2026-09-10T14:16:24.001421+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:24.014522+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:24.857318+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:24.899724+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:24.962714+00:00", "trade", 7.65, 4.0]
["2026-09-10T14:16:25.036966+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:25.140873+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:25.963767+00:00", "trade", 7.65, 7.0]
["2026-09-10T14:16:26.192455+00:00", "trade", 7.645, 11.0]
["2026-09-10T14:16:26.363980+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:27.192949+00:00", "trade", 7.645, 2.0]
["2026-09-10T14:16:28.193981+00:00", "trade", 7.645, 7.0]
["2026-09-10T14:16:28.455574+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:28.463167+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:28.648984+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:28.657990+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:28.724967+00:00", "trade", 7.645, 5.0]
["2026-09-10T14:16:28.814824+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:28.875283+00:00", "trade", 7.65, 1.0]
["2026-09-10T14:16:29.138331+00:00", "trade", 7.6497, 225.0]
["2026-09-10T14:16:29.995660+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:30.099100+00:00", "trade", 7.645, 108.0]
["2026-09-10T14:16:30.107096+00:00", "trade", 7.645, 292.0]
["2026-09-10T14:16:30.108172+00:00", "trade", 7.645, 308.0]
["2026-09-10T14:16:30.110658+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:30.111180+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:30.287570+00:00", "trade", 7.645, 130.0]
["2026-09-10T14:16:30.563566+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:30.665574+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:30.874857+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:30.876030+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:31.107698+00:00", "trade", 7.645, 8.0]
["2026-09-10T14:16:31.373790+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:31.795123+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:31.795805+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:32.067829+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:16:32.068624+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:32.068861+00:00", "trade", 7.645, 296.0]
["2026-09-10T14:16:32.069511+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:32.069862+00:00", "trade", 7.645, 4.0]
["2026-09-10T14:16:32.072052+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:32.549684+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:33.069902+00:00", "trade", 7.645, 5.0]
["2026-09-10T14:16:33.276309+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:33.699008+00:00", "trade", 7.6483, 15.0]
["2026-09-10T14:16:34.043295+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:34.425835+00:00", "trade", 7.6497, 440.0]
["2026-09-10T14:16:34.426885+00:00", "trade", 7.645, 6.0]
["2026-09-10T14:16:34.900766+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:34.907021+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:35.028745+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:35.750569+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:36.085822+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:36.086609+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:36.086674+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:36.094603+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:36.296874+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:36.427896+00:00", "trade", 7.645, 10.0]
["2026-09-10T14:16:36.640948+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:36.640968+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:36.662344+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:37.017745+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:37.080785+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:37.429054+00:00", "trade", 7.6468, 2000.0]
["2026-09-10T14:16:37.430046+00:00", "trade", 7.645, 131.0]
["2026-09-10T14:16:38.162360+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:38.162676+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:38.318246+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:38.396392+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:38.431039+00:00", "trade", 7.645, 5.0]
["2026-09-10T14:16:38.826355+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:39.054443+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:39.094579+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:40.071904+00:00", "trade", 7.645, 4.0]
["2026-09-10T14:16:40.228764+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:40.230398+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:40.307291+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:40.317570+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:40.608362+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:40.836119+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:41.003262+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:41.047854+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:41.624040+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:42.450437+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:42.618006+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:42.618071+00:00", "trade", 7.645, 13.0]
["2026-09-10T14:16:42.618540+00:00", "trade", 7.645, 77.0]
["2026-09-10T14:16:43.168974+00:00", "trade", 7.64, 1.0]
["2026-09-10T14:16:43.219334+00:00", "trade", 7.6414, 5.0]
["2026-09-10T14:16:43.250331+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:43.871274+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:43.960873+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:43.979397+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:44.734166+00:00", "trade", 7.65, 1.0]
["2026-09-10T14:16:45.053109+00:00", "trade", 7.65, 1.0]
["2026-09-10T14:16:45.723663+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:16:45.723774+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:45.723959+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:45.723975+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:45.723980+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:45.724006+00:00", "trade", 7.65, 11.0]
["2026-09-10T14:16:45.724030+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:45.724030+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:45.724120+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:45.724460+00:00", "trade", 7.65, 13.0]
["2026-09-10T14:16:45.724536+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:45.724576+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:45.724656+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:45.724691+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:45.725362+00:00", "trade", 7.645, 187.0]
["2026-09-10T14:16:45.725428+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:45.726365+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:45.726571+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:45.731668+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:45.731738+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:45.732024+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:45.732154+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:46.127650+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:46.815483+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:47.198575+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:47.198580+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:47.217475+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:47.217536+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:47.370314+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:47.370379+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:47.418062+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:47.419255+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:47.490199+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:47.515444+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:47.734470+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:48.132127+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:48.142166+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:48.144797+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:48.191398+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:48.191564+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:48.258949+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:48.259004+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:48.282315+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:48.282319+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:48.283287+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:48.284525+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:48.291887+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:48.335361+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:48.339566+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:48.376053+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:48.770923+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:48.770983+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:48.900777+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:48.900852+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:48.913061+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:48.913121+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:49.088599+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:49.088599+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:49.147694+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:49.147760+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:49.570105+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:49.845456+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:49.845501+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:49.965912+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:50.006469+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:50.027564+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:50.034977+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:50.519254+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:50.519320+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:51.067349+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:51.307271+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:51.335693+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:51.585277+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:51.665759+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:51.713739+00:00", "trade", 7.6473, 29.0]
["2026-09-10T14:16:51.750335+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:51.865730+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:52.029680+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:52.221857+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:52.221918+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:52.394127+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:52.394944+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:52.432629+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:52.658166+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:53.525375+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:53.526468+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:53.543799+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:53.828808+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:53.829003+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:53.831765+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:54.060945+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:54.098881+00:00", "trade", 7.6499, 1900.0]
["2026-09-10T14:16:54.099672+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:55.809407+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:55.809407+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:56.282448+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:56.793044+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:56.864069+00:00", "trade", 7.645, 40.0]
["2026-09-10T14:16:56.864860+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:57.409386+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:57.409446+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:57.463144+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:57.478771+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:57.534228+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:57.943287+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:58.024049+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:58.488611+00:00", "trade", 7.645, 120.0]
["2026-09-10T14:16:58.488680+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:58.552492+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:58.558025+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:58.565728+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:58.842838+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:59.005169+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:59.013534+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:59.031251+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:59.308321+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:16:59.995667+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:01.526866+00:00", "trade", 7.645, 4523.0]
["2026-09-10T14:17:01.526867+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:02.777141+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:17:02.777141+00:00", "trade", 7.645, 400.0]
["2026-09-10T14:17:02.783910+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:02.788546+00:00", "trade", 7.64, 400.0]
["2026-09-10T14:17:04.075028+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:04.096227+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:17:04.337022+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:04.337087+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:04.337583+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:04.337593+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:04.337849+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:04.346354+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:04.416826+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:04.416892+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:04.417172+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:17:05.687596+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:05.687967+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:06.316498+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:06.316549+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:08.606829+00:00", "trade", 7.6401, 1900.0]
["2026-09-10T14:17:09.544282+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:09.544588+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:09.545229+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:09.554531+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:09.577967+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:09.628653+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:10.467279+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:10.472948+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:10.474541+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:10.551044+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:11.571272+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:11.571337+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:11.571723+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:15.035884+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:15.041598+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:15.041658+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:18.093969+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:18.597588+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:18.597653+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:18.597708+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:19.261961+00:00", "trade", 7.6326, 100.0]
["2026-09-10T14:17:21.715733+00:00", "trade", 7.6447, 38.0]
["2026-09-10T14:17:22.274878+00:00", "trade", 7.645, 6.0]
["2026-09-10T14:17:23.282736+00:00", "trade", 7.645, 50.0]
["2026-09-10T14:17:24.222327+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:24.222377+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:24.984772+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:29.995680+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:30.740477+00:00", "trade", 7.645, 50.0]
["2026-09-10T14:17:30.741123+00:00", "trade", 7.645, 70.0]
["2026-09-10T14:17:34.970342+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:34.970412+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:36.084221+00:00", "trade", 7.6417, 1.0]
["2026-09-10T14:17:37.412520+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:37.606511+00:00", "trade", 7.645, 50.0]
["2026-09-10T14:17:41.053547+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:41.053607+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:41.065203+00:00", "trade", 7.645, 99.0]
["2026-09-10T14:17:41.073906+00:00", "trade", 7.645, 13.0]
["2026-09-10T14:17:41.073909+00:00", "trade", 7.645, 525.0]
["2026-09-10T14:17:41.079541+00:00", "trade", 7.645, 24.0]
["2026-09-10T14:17:41.080329+00:00", "trade", 7.645, 14.0]
["2026-09-10T14:17:41.083649+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:41.083709+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:42.010200+00:00", "trade", 7.645, 1.0]
["2026-09-10T14:17:42.010290+00:00", "trade", 7.645, 26.0]
["2026-09-10T14:17:43.068704+00:00", "trade", 7.6417, 30.0]
["2026-09-10T14:17:43.082026+00:00", "trade", 7.6417, 1.0]
["2026-09-10T14:17:43.793613+00:00", "trade", 7.6417, 1.0]
["2026-09-10T14:17:45.164869+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:46.444796+00:00", "trade", 7.6448, 11.0]
["2026-09-10T14:17:48.179905+00:00", "trade", 7.6482, 3.0]
["2026-09-10T14:17:48.179935+00:00", "trade", 7.6482, 1.0]
["2026-09-10T14:17:51.717740+00:00", "trade", 7.6449, 4.0]
["2026-09-10T14:17:53.295303+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:53.445405+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:53.445470+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:53.445535+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:53.941140+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:53.945801+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:53.950237+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:53.950287+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:54.095463+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:55.105031+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:55.118541+00:00", "trade", 7.645, 4.0]
["2026-09-10T14:17:55.130391+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:55.153893+00:00", "trade", 7.645, 6.0]
["2026-09-10T14:17:55.195225+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:55.394237+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:17:55.919695+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:55.920066+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:56.341279+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:57.685608+00:00", "trade", 7.6484, 1.0]
["2026-09-10T14:17:58.154775+00:00", "trade", 7.6497, 20.0]
["2026-09-10T14:17:58.916564+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:58.916629+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:58.917358+00:00", "trade", 7.645, 30.0]
["2026-09-10T14:17:58.923099+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:17:59.995703+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:01.003017+00:00", "trade", 7.65, 1.0]
["2026-09-10T14:18:02.936007+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:03.795618+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:03.795663+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:03.821495+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:03.832681+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:04.109350+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:08.477488+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:08.477548+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:09.081150+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:10.025448+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:10.231874+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:10.528074+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:10.544854+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:11.024679+00:00", "trade", 7.645, 120.0]
["2026-09-10T14:18:11.331462+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:11.331522+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:12.538874+00:00", "trade", 7.64, 1.0]
["2026-09-10T14:18:12.538880+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:18:12.538880+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:18:12.538881+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:12.538883+00:00", "trade", 7.64, 99.0]
["2026-09-10T14:18:12.538936+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:12.538976+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:12.539252+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:12.539261+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:12.539277+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:12.539286+00:00", "trade", 7.64, 600.0]
["2026-09-10T14:18:12.539297+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:12.539307+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:12.539833+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:12.546158+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:12.547657+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:12.790294+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:13.387466+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:13.538936+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:13.538991+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:13.661079+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:18:14.152742+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:14.154316+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:14.376404+00:00", "trade", 7.6423, 1.0]
["2026-09-10T14:18:14.565430+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:14.565500+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:14.600378+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:14.843852+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:16.451174+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:16.475762+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:16.502140+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:16.502511+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:16.542100+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:16.542160+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:16.807557+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:17.044045+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:17.270058+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:17.540387+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:17.748677+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:18.344969+00:00", "trade", 7.6342, 25.0]
["2026-09-10T14:18:18.557618+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:18.587479+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:19.196935+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:19.254111+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:19.333034+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:19.333094+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:19.618824+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:19.841875+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:19.895412+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:20.122768+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:20.124500+00:00", "trade", 7.64, 125.0]
["2026-09-10T14:18:20.124638+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:20.125119+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:20.413405+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:20.461518+00:00", "trade", 7.64, 1.0]
["2026-09-10T14:18:21.719737+00:00", "trade", 7.6414, 6.0]
["2026-09-10T14:18:23.955572+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:23.965411+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:24.472919+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:24.924303+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:25.548248+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:25.721927+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:26.042184+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:26.671743+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:26.781660+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:27.332391+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:27.428129+00:00", "trade", 7.645, 69.0]
["2026-09-10T14:18:29.995725+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:30.564810+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:31.031366+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:31.031391+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:31.031436+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:31.031536+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:31.040858+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:31.407275+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:31.444098+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:31.444163+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:31.543675+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:31.844215+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:31.844652+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:32.032599+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:32.067748+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:32.129204+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:32.297409+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:32.538679+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:32.548532+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:34.081296+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:34.164799+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:34.522656+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:34.573758+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:35.037632+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:35.047060+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:36.122194+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:36.172448+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:36.203192+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:36.228206+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:36.751507+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:37.059149+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:18:37.069790+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:39.189140+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:39.294535+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:41.089433+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:41.089458+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:41.089498+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:41.089538+00:00", "trade", 7.645, 10.0]
["2026-09-10T14:18:41.099061+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:41.165045+00:00", "trade", 7.645, 10.0]
["2026-09-10T14:18:41.271722+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:41.277738+00:00", "trade", 7.64, 100.0]
["2026-09-10T14:18:41.277738+00:00", "trade", 7.64, 200.0]
["2026-09-10T14:18:41.277756+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:41.277827+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:41.278072+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:41.755333+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:43.598085+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:43.785065+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:47.490766+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:49.089326+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:49.089424+00:00", "trade", 7.645, 10.0]
["2026-09-10T14:18:49.106138+00:00", "trade", 7.635, 8.0]
["2026-09-10T14:18:50.569419+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:50.595121+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:51.419874+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:51.435451+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:51.441565+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:51.638489+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:51.646038+00:00", "trade", 7.645, 4.0]
["2026-09-10T14:18:51.721737+00:00", "trade", 7.642, 2.0]
["2026-09-10T14:18:51.733510+00:00", "trade", 7.645, 376.0]
["2026-09-10T14:18:51.734124+00:00", "trade", 7.645, 590.0]
["2026-09-10T14:18:51.734223+00:00", "trade", 7.645, 600.0]
["2026-09-10T14:18:51.734473+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:51.734503+00:00", "trade", 7.645, 500.0]
["2026-09-10T14:18:51.735600+00:00", "trade", 7.645, 500.0]
["2026-09-10T14:18:51.828181+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:52.081489+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:52.081514+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:52.088292+00:00", "trade", 7.645, 525.0]
["2026-09-10T14:18:52.125574+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:52.126195+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:52.136069+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:53.993721+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:55.372858+00:00", "trade", 7.645, 50.0]
["2026-09-10T14:18:57.089494+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:18:57.092848+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:57.450519+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:57.450529+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:57.450584+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:57.463495+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:57.463578+00:00", "trade", 7.645, 300.0]
["2026-09-10T14:18:57.519551+00:00", "trade", 7.645, 134.0]
["2026-09-10T14:18:57.522496+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:59.065263+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:18:59.995753+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:01.634223+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:01.668194+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:06.478404+00:00", "trade", 7.645, 7.0]
["2026-09-10T14:19:07.280173+00:00", "trade", 7.6245, 1.0]
["2026-09-10T14:19:08.094226+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:08.097606+00:00", "trade", 7.645, 100.0]
["2026-09-10T14:19:08.283481+00:00", "trade", 7.645, 33.0]
["2026-09-10T14:19:08.676974+00:00", "trade", 7.645, 16.0]
["2026-09-10T14:19:08.686008+00:00", "trade", 7.645, 1.0]
["2026-09-10T14:19:10.532733+00:00", "trade", 7.645, 80.0]
["2026-09-10T14:19:15.690909+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:15.691180+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:15.691265+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:15.691285+00:00", "trade", 7.65, 10.0]
["2026-09-10T14:19:15.698402+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:15.705634+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:15.714380+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:16.083710+00:00", "trade", 7.645, 178.0]
["2026-09-10T14:19:16.146830+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:17.152022+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:17.213614+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:17.220951+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:17.220956+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:17.220986+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:17.220986+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:17.221016+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:17.221067+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:17.222039+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:17.314113+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:17.314564+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:17.325620+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:17.325666+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:17.330387+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:17.434054+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:17.540392+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:17.559758+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:17.648980+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:17.975137+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:18.113721+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:18.113787+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:18.139443+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:18.139503+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:18.234308+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:18.234364+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:18.234369+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:18.236820+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:18.247605+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:18.688670+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:19.043430+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:19.050612+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:19.244739+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:19.573030+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:19.945187+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:19:19.949971+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:19:20.001310+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:20.218437+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:20.264259+00:00", "trade", 7.6499, 3150.0]
["2026-09-10T14:19:20.531983+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:20.536744+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:20.536746+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:19:20.536750+00:00", "trade", 7.65, 200.0]
["2026-09-10T14:19:20.536750+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:19:20.536752+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:19:20.536755+00:00", "trade", 7.65, 194.0]
["2026-09-10T14:19:20.536846+00:00", "trade", 7.65, 6.0]
["2026-09-10T14:19:20.536849+00:00", "trade", 7.65, 500.0]
["2026-09-10T14:19:20.536852+00:00", "trade", 7.65, 200.0]
["2026-09-10T14:19:20.536852+00:00", "trade", 7.65, 1.0]
["2026-09-10T14:19:20.536858+00:00", "trade", 7.65, 1936.0]
["2026-09-10T14:19:20.536860+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:19:20.536865+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:19:20.536865+00:00", "trade", 7.65, 2.0]
["2026-09-10T14:19:20.536865+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:20.536870+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:19:20.536870+00:00", "trade", 7.65, 1.0]
["2026-09-10T14:19:20.536876+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:19:20.536876+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:19:20.536876+00:00", "trade", 7.65, 500.0]
["2026-09-10T14:19:20.536879+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:19:20.536879+00:00", "trade", 7.65, 1008.0]
["2026-09-10T14:19:20.536895+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:20.536905+00:00", "quote", 7.64, 7.65]
["2026-09-10T14:19:20.536975+00:00", "trade", 7.65, 10.0]
["2026-09-10T14:19:20.536978+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:19:20.536981+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:19:20.536984+00:00", "trade", 7.65, 21.0]
["2026-09-10T14:19:20.536987+00:00", "trade", 7.65, 200.0]
["2026-09-10T14:19:20.537005+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:19:20.537029+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:19:20.537029+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:19:20.537032+00:00", "trade", 7.65, 2239.0]
["2026-09-10T14:19:20.537040+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:19:20.537059+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:19:20.537060+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:19:20.537063+00:00", "trade", 7.65, 1000.0]
["2026-09-10T14:19:20.537065+00:00", "trade", 7.65, 1833.0]
["2026-09-10T14:19:20.537090+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:19:20.537100+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:19:20.537100+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:19:20.537110+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:19:20.537117+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:19:20.537119+00:00", "trade", 7.65, 2020.0]
["2026-09-10T14:19:20.537236+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:19:20.537239+00:00", "trade", 7.65, 36.0]
["2026-09-10T14:19:20.537241+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:19:20.537242+00:00", "trade", 7.65, 558.0]
["2026-09-10T14:19:20.537245+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:19:20.537245+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:19:20.537255+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:19:20.537270+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:19:20.537281+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:19:20.537331+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:19:20.537336+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:19:20.537346+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:19:20.537401+00:00", "quote", 7.65, 7.65]
["2026-09-10T14:19:20.537411+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.537416+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.537426+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.537441+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.537456+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.537481+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.537541+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.537551+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.537607+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.537641+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.537666+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.537676+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.537706+00:00", "trade", 7.65, 200.0]
["2026-09-10T14:19:20.537707+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.537707+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.537710+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:19:20.537711+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.537712+00:00", "trade", 7.65, 700.0]
["2026-09-10T14:19:20.537857+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.537902+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.537912+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.537962+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.538002+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.538032+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.538052+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.538082+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.538151+00:00", "trade", 7.6481, 43.0]
["2026-09-10T14:19:20.538153+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.538235+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:19:20.538248+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.538288+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.538328+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.538397+00:00", "trade", 7.65, 40.0]
["2026-09-10T14:19:20.538438+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.538451+00:00", "trade", 7.65, 200.0]
["2026-09-10T14:19:20.538451+00:00", "trade", 7.65, 100.0]
["2026-09-10T14:19:20.538458+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.538463+00:00", "trade", 7.65, 300.0]
["2026-09-10T14:19:20.538463+00:00", "trade", 7.65, 400.0]
["2026-09-10T14:19:20.538466+00:00", "trade", 7.65, 7500.0]
["2026-09-10T14:19:20.538468+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.538488+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.538629+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.538889+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.538930+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.538945+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.539701+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.539750+00:00", "trade", 7.65, 41.0]
["2026-09-10T14:19:20.540283+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.540293+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.541140+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.541295+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.541467+00:00", "trade", 7.655, 376.0]
["2026-09-10T14:19:20.542087+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.542463+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.542518+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.543836+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.547495+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.574058+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.579185+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.612767+00:00", "trade", 7.655, 245.0]
["2026-09-10T14:19:20.613798+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.614063+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.614504+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.637901+00:00", "trade", 7.655, 448.0]
["2026-09-10T14:19:20.638922+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.638957+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.639389+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.645684+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:20.796093+00:00", "trade", 7.655, 2111.0]
["2026-09-10T14:19:20.841219+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:21.249651+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:21.440320+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:21.569458+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:21.679354+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:21.713245+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:21.729689+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:22.541156+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:22.777107+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:22.779899+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:22.789192+00:00", "trade", 7.66, 406.0]
["2026-09-10T14:19:23.207527+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:23.222121+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:23.412354+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:23.504494+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:23.504544+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:23.522256+00:00", "trade", 7.655, 350.0]
["2026-09-10T14:19:23.522321+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:23.565066+00:00", "trade", 7.655, 50.0]
["2026-09-10T14:19:24.064937+00:00", "trade", 7.65, 3150.0]
["2026-09-10T14:19:25.049040+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:25.087973+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:25.098102+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:25.098468+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:25.098533+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:25.106863+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:25.115138+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:25.117087+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:26.486407+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:26.499448+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:26.499648+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:26.930935+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:26.931567+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:27.554669+00:00", "trade", 7.655, 4.0]
["2026-09-10T14:19:27.555296+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:27.655460+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:27.661148+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:27.661349+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:28.012244+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:28.220249+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:28.669709+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:28.669759+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:28.674566+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:28.736648+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:29.995776+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:31.011569+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:31.012035+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:31.698825+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:31.705957+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:32.571132+00:00", "trade", 7.6599, 200.0]
["2026-09-10T14:19:32.572514+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:33.413436+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:35.008694+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:35.020051+00:00", "trade", 7.655, 19.0]
["2026-09-10T14:19:35.020567+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:35.021218+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:35.023226+00:00", "trade", 7.655, 20.0]
["2026-09-10T14:19:37.459102+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:38.987059+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:39.274703+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:39.281109+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:41.283189+00:00", "trade", 7.6585, 1.0]
["2026-09-10T14:19:41.531275+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:41.544702+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.028880+00:00", "trade", 7.655, 27.0]
["2026-09-10T14:19:42.302847+00:00", "trade", 7.655, 16.0]
["2026-09-10T14:19:42.302897+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.302897+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.302901+00:00", "trade", 7.66, 15.0]
["2026-09-10T14:19:42.302917+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.302962+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.303012+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.303403+00:00", "trade", 7.66, 13.0]
["2026-09-10T14:19:42.303448+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.303463+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.303523+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.303528+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.303528+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.303547+00:00", "trade", 7.655, 13.0]
["2026-09-10T14:19:42.303563+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.304375+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.316715+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.594055+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.594130+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.594135+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.594180+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.652499+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.672973+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.673038+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.673093+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.760917+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:42.973313+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:43.007890+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:43.109637+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:43.110038+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:43.161416+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:43.171304+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:43.186445+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:43.348180+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:44.384597+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:44.770897+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:44.770957+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:44.796242+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:44.804046+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:44.825176+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:44.825186+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:44.825246+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:44.825266+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:44.842227+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:45.166529+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:45.168493+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:45.609899+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:45.610185+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:45.714348+00:00", "trade", 7.644, 34.0]
["2026-09-10T14:19:45.729519+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:45.729589+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:45.966578+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:46.082309+00:00", "trade", 7.655, 2.0]
["2026-09-10T14:19:46.090612+00:00", "trade", 7.6594, 3150.0]
["2026-09-10T14:19:46.091632+00:00", "trade", 7.655, 101.0]
["2026-09-10T14:19:46.103484+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:46.103489+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:46.103765+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:46.104130+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:46.107464+00:00", "trade", 7.66, 400.0]
["2026-09-10T14:19:46.107464+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:19:46.107467+00:00", "trade", 7.66, 400.0]
["2026-09-10T14:19:46.107491+00:00", "trade", 7.66, 500.0]
["2026-09-10T14:19:46.107493+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:19:46.107494+00:00", "trade", 7.66, 300.0]
["2026-09-10T14:19:46.107494+00:00", "trade", 7.66, 125.0]
["2026-09-10T14:19:46.107501+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:19:46.107534+00:00", "trade", 7.66, 286.0]
["2026-09-10T14:19:46.107609+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:19:46.107663+00:00", "trade", 7.66, 30.0]
["2026-09-10T14:19:46.107769+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:19:46.107774+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:19:46.107839+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:19:46.107964+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:19:46.108103+00:00", "trade", 7.66, 400.0]
["2026-09-10T14:19:46.108105+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:19:46.108108+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:19:46.108108+00:00", "trade", 7.66, 400.0]
["2026-09-10T14:19:46.108160+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:19:46.108514+00:00", "trade", 7.66, 200.0]
["2026-09-10T14:19:46.108817+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:19:46.109032+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:19:46.109373+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:19:46.110125+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.111498+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.113012+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.113523+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.116239+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.116289+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.117838+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.117943+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.118003+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.118077+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:19:46.119246+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.119317+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.119512+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.119708+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.120028+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.120284+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.120294+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.121597+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.121787+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.121818+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.122765+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.122895+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.123070+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.124088+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.125697+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.127301+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.127491+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.139565+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.140146+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.141840+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.143331+00:00", "trade", 7.66, 39.0]
["2026-09-10T14:19:46.143439+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.144834+00:00", "trade", 7.66, 16.0]
["2026-09-10T14:19:46.144852+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.147494+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.147839+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.153152+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.158610+00:00", "trade", 7.665, 16.0]
["2026-09-10T14:19:46.175891+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.175931+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.208734+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.209336+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.209411+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.226396+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.244139+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.264179+00:00", "trade", 7.665, 14.0]
["2026-09-10T14:19:46.349267+00:00", "trade", 7.67, 76.0]
["2026-09-10T14:19:46.677510+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.678518+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:46.717120+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:52.093469+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:19:52.094220+00:00", "trade", 7.665, 700.0]
["2026-09-10T14:19:52.094455+00:00", "trade", 7.665, 4.0]
["2026-09-10T14:19:52.095670+00:00", "trade", 7.665, 500.0]
["2026-09-10T14:19:52.096406+00:00", "trade", 7.665, 154.0]
["2026-09-10T14:19:52.549026+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:19:52.557256+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:53.715729+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:53.792076+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:53.795629+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:53.810124+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:53.844080+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:53.844375+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:53.844395+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:53.919499+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:53.935938+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:54.202408+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:54.770405+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:54.933558+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:55.211339+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:55.516120+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:55.983838+00:00", "trade", 7.665, 17.0]
["2026-09-10T14:19:55.983841+00:00", "trade", 7.665, 173.0]
["2026-09-10T14:19:56.282038+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:56.282113+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:58.708690+00:00", "trade", 7.665, 9.0]
["2026-09-10T14:19:58.751632+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:58.768387+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:59.191699+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:19:59.995788+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:00.046777+00:00", "trade", 7.6431, 68.0]
["2026-09-10T14:20:00.557536+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:00.560496+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:20:04.477139+00:00", "trade", 7.6603, 20.0]
["2026-09-10T14:20:04.689486+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:20:04.689526+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.689526+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.689526+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.689531+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.690083+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.690118+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.694644+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.696668+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.705464+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.710291+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.721312+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.721969+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.725231+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.725612+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.725672+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.727136+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.727186+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.732429+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.733055+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.733556+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.733967+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.741164+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.783009+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.784472+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.789635+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.831269+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.832361+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.833970+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.836035+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.859135+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:04.859807+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:05.001915+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:05.104173+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:05.114734+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:05.528047+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:05.560840+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:05.560986+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:05.739120+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:05.752943+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:05.792552+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:05.798972+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:05.799032+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:05.799098+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:05.800000+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:05.806235+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:05.895582+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:05.895637+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:06.072854+00:00", "trade", 7.6604, 3150.0]
["2026-09-10T14:20:06.074253+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:06.131479+00:00", "trade", 7.665, 6.0]
["2026-09-10T14:20:06.599368+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:06.599368+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:06.599703+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:07.015598+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:07.016621+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:07.481067+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:07.933549+00:00", "trade", 7.665, 346.0]
["2026-09-10T14:20:07.933549+00:00", "trade", 7.665, 35.0]
["2026-09-10T14:20:07.937007+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:08.042212+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:08.042262+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:09.313433+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:09.362580+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:09.370309+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:09.380744+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:09.402616+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:09.404635+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:09.410214+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:09.437248+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:09.437865+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:09.553009+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:09.744289+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:09.744925+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:10.020166+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:10.118234+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:10.118394+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:10.435624+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:10.546483+00:00", "trade", 7.6533, 7.0]
["2026-09-10T14:20:11.091331+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:11.192987+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:11.197438+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:11.292845+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:13.889060+00:00", "trade", 7.665, 20.0]
["2026-09-10T14:20:14.050917+00:00", "trade", 7.665, 80.0]
["2026-09-10T14:20:14.052872+00:00", "trade", 7.665, 170.0]
["2026-09-10T14:20:16.288828+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:16.387733+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:17.254386+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:20:19.731914+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:19.898465+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:20.500939+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:21.905463+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:21.906956+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:21.907347+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:21.912870+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:21.912925+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:22.108611+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:22.741924+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:22.742901+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:22.742911+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:22.757837+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:23.607294+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:23.646497+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:23.822757+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:23.825147+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:23.959236+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:24.328039+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:24.435435+00:00", "trade", 7.66, 1.0]
["2026-09-10T14:20:24.435439+00:00", "trade", 7.66, 98.0]
["2026-09-10T14:20:24.435441+00:00", "trade", 7.66, 91.0]
["2026-09-10T14:20:24.435444+00:00", "trade", 7.66, 1200.0]
["2026-09-10T14:20:24.435444+00:00", "trade", 7.66, 700.0]
["2026-09-10T14:20:24.435445+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:24.435450+00:00", "trade", 7.66, 20.0]
["2026-09-10T14:20:24.435450+00:00", "trade", 7.66, 11.0]
["2026-09-10T14:20:24.435535+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:24.435540+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:24.435605+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:20:24.435615+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:20:24.435620+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:20:24.435626+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:20:24.435637+00:00", "trade", 7.66, 21.0]
["2026-09-10T14:20:24.435656+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:20:24.435656+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:20:24.435658+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:20:24.435658+00:00", "trade", 7.66, 20.0]
["2026-09-10T14:20:24.435676+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:20:24.435686+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:20:24.435721+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:20:24.435726+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:20:24.435726+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:20:24.435746+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:24.435751+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:24.435778+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:20:24.435796+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:24.435801+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:24.435801+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:24.435866+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:24.435911+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:24.435916+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:24.435926+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:24.435942+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:24.436223+00:00", "trade", 7.655, 100.0]
["2026-09-10T14:20:24.436250+00:00", "trade", 7.655, 100.0]
["2026-09-10T14:20:24.436252+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:24.436262+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:24.436638+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:24.436768+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:24.436833+00:00", "trade", 7.655, 100.0]
["2026-09-10T14:20:24.436848+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:24.440211+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:24.443745+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:24.450095+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:24.516438+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:24.537373+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:24.723436+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:24.723842+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:25.369083+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:25.377147+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:25.482718+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:25.671262+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:26.288593+00:00", "trade", 7.6583, 2.0]
["2026-09-10T14:20:28.140745+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:29.995801+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:30.553724+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:30.615747+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:30.684866+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:30.949463+00:00", "trade", 7.6599, 1.0]
["2026-09-10T14:20:31.565672+00:00", "trade", 7.655, 10.0]
["2026-09-10T14:20:31.566571+00:00", "trade", 7.655, 18.0]
["2026-09-10T14:20:34.655583+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:34.656551+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:34.742270+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:34.742365+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:34.743287+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:34.743848+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:34.757411+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:34.757551+00:00", "trade", 7.66, 900.0]
["2026-09-10T14:20:34.757566+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:20:34.757566+00:00", "trade", 7.66, 300.0]
["2026-09-10T14:20:34.757566+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:34.757572+00:00", "trade", 7.66, 99.0]
["2026-09-10T14:20:34.757572+00:00", "trade", 7.66, 601.0]
["2026-09-10T14:20:34.757601+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:34.757611+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:34.757646+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:34.757716+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:34.757721+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:34.757721+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:34.757847+00:00", "quote", 7.65, 7.66]
["2026-09-10T14:20:34.758152+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:20:34.758172+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:20:34.758233+00:00", "quote", 7.66, 7.66]
["2026-09-10T14:20:34.758258+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.758313+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.758528+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.758548+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.758548+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.758604+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.758689+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.758757+00:00", "trade", 7.66, 27.0]
["2026-09-10T14:20:34.759360+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.759360+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.759370+00:00", "trade", 7.665, 143.0]
["2026-09-10T14:20:34.759400+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.759471+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.759721+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.760089+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:20:34.760618+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.760734+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.761205+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.762769+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.763400+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.763681+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.765690+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.765695+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.765750+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.767616+00:00", "trade", 7.665, 10.0]
["2026-09-10T14:20:34.769375+00:00", "trade", 7.665, 40.0]
["2026-09-10T14:20:34.770036+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.770101+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.778020+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.778681+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.781087+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.805285+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:34.912881+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:35.190316+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:35.391385+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:35.406055+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:35.406787+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:35.507511+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:35.508003+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:35.885939+00:00", "trade", 7.665, 36.0]
["2026-09-10T14:20:35.887180+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:35.888132+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:36.075684+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:36.187159+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:36.815325+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:37.230277+00:00", "trade", 7.665, 61.0]
["2026-09-10T14:20:37.528176+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:37.608282+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:38.314242+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:38.352308+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:38.359545+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:38.474233+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:38.504490+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:38.894905+00:00", "trade", 7.665, 34.0]
["2026-09-10T14:20:39.028429+00:00", "trade", 7.665, 32.0]
["2026-09-10T14:20:39.037270+00:00", "trade", 7.665, 28.0]
["2026-09-10T14:20:39.867450+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:39.868437+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:39.918211+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:40.069877+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:42.097889+00:00", "trade", 7.665, 21.0]
["2026-09-10T14:20:44.058743+00:00", "trade", 7.6602, 21.0]
["2026-09-10T14:20:44.331937+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.369642+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.369702+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.389674+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.396977+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.397042+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.397538+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.397543+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.397914+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.397999+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.398420+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.407607+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.407647+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.421114+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:20:44.421149+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.421179+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.422077+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.422690+00:00", "trade", 7.665, 17.0]
["2026-09-10T14:20:44.442109+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.442871+00:00", "trade", 7.665, 17.0]
["2026-09-10T14:20:44.559860+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.560777+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.649398+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.650165+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.662429+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.663912+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.777709+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.777783+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.777924+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:44.777984+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:45.324174+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:45.324239+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:45.526200+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:45.528390+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:45.537056+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:45.537251+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:45.545245+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:45.556427+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:45.556477+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:45.573583+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:45.576670+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:45.719721+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:45.928657+00:00", "trade", 7.6663, 3150.0]
["2026-09-10T14:20:46.676348+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:46.945238+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:46.971470+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:46.977274+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:47.499367+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:52.706176+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:54.164259+00:00", "trade", 7.6481, 8.0]
["2026-09-10T14:20:54.404820+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:54.404890+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:55.659487+00:00", "trade", 7.668, 1.0]
["2026-09-10T14:20:55.879187+00:00", "trade", 7.6683, 1.0]
["2026-09-10T14:20:56.588447+00:00", "trade", 7.665, 5.0]
["2026-09-10T14:20:58.556999+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:58.572090+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:20:59.995809+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:00.940981+00:00", "trade", 7.6481, 200.0]
["2026-09-10T14:21:01.616111+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:01.616186+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:02.226138+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:03.078126+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:08.186857+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:10.866642+00:00", "trade", 7.665, 12.0]
["2026-09-10T14:21:11.695391+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:21:11.701670+00:00", "trade", 7.665, 20.0]
["2026-09-10T14:21:11.701730+00:00", "trade", 7.665, 15.0]
["2026-09-10T14:21:11.702196+00:00", "trade", 7.665, 12.0]
["2026-09-10T14:21:11.702315+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:11.702337+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:21:11.702340+00:00", "trade", 7.66, 25.0]
["2026-09-10T14:21:11.702345+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:11.702345+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:11.702430+00:00", "trade", 7.665, 1000.0]
["2026-09-10T14:21:11.702821+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:11.702982+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:11.702982+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:11.708530+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:11.719947+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:11.720007+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:11.813760+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:11.817825+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:11.964063+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:12.497197+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:12.798058+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:13.118982+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:13.119037+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:13.352623+00:00", "trade", 7.665, 5000.0]
["2026-09-10T14:21:13.353673+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:21:13.396651+00:00", "trade", 7.665, 4.0]
["2026-09-10T14:21:14.060737+00:00", "trade", 7.6654, 38.0]
["2026-09-10T14:21:14.747377+00:00", "trade", 7.665, 10.0]
["2026-09-10T14:21:14.912737+00:00", "trade", 7.665, 15.0]
["2026-09-10T14:21:14.913345+00:00", "trade", 7.665, 65.0]
["2026-09-10T14:21:15.205641+00:00", "trade", 7.665, 23.0]
["2026-09-10T14:21:15.205656+00:00", "trade", 7.665, 4.0]
["2026-09-10T14:21:15.206266+00:00", "trade", 7.665, 67.0]
["2026-09-10T14:21:15.210323+00:00", "trade", 7.665, 6.0]
["2026-09-10T14:21:15.485733+00:00", "trade", 7.6699, 1.0]
["2026-09-10T14:21:15.573881+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:16.925094+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:21:17.845619+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:18.281035+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:18.281095+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:19.185794+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:19.186215+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:19.186275+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:19.187423+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:19.195823+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:19.215623+00:00", "trade", 7.665, 15.0]
["2026-09-10T14:21:19.654926+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:19.787752+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:20.227915+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:20.228446+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:20.233478+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:20.268521+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:20.268782+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:20.557554+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:22.122760+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:22.547371+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:22.580625+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:23.927872+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:24.056092+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:24.056152+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:24.078651+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:24.091617+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:24.202280+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:24.241839+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:24.275409+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:24.288866+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:24.417989+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:24.476610+00:00", "trade", 7.6614, 26.0]
["2026-09-10T14:21:24.707659+00:00", "trade", 7.6614, 1.0]
["2026-09-10T14:21:25.694733+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:25.694868+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:25.834881+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:25.844905+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:25.988637+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:26.020248+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:26.048079+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:26.048139+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:26.063867+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:26.073951+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:26.343111+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:26.523385+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:26.523441+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:26.530974+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:26.685406+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:27.009432+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:27.031811+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:21:27.277265+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:27.285956+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:27.594189+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:28.114182+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:28.114232+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:28.166016+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:28.166647+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:28.174892+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:28.191080+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:28.192023+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:28.194453+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:28.256997+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:28.280583+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:28.299293+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:28.301562+00:00", "trade", 7.665, 100.0]
["2026-09-10T14:21:28.350425+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:28.351392+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:28.351853+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:28.683913+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:28.983091+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:28.983156+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:28.991669+00:00", "trade", 7.6607, 3150.0]
["2026-09-10T14:21:29.048421+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:29.995817+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:30.783050+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:31.704163+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:31.704213+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:31.709390+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:31.709451+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:31.841761+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:32.775931+00:00", "trade", 7.665, 24.0]
["2026-09-10T14:21:32.785402+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:32.785467+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:35.010273+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:35.235730+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:35.238887+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:35.591473+00:00", "trade", 7.6601, 1400.0]
["2026-09-10T14:21:35.623142+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:37.089648+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:37.089698+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:37.349675+00:00", "trade", 7.665, 50.0]
["2026-09-10T14:21:37.509060+00:00", "trade", 7.665, 40.0]
["2026-09-10T14:21:37.637417+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:37.644238+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:38.365234+00:00", "trade", 7.67, 1.0]
["2026-09-10T14:21:40.090907+00:00", "trade", 7.66, 8.0]
["2026-09-10T14:21:40.107801+00:00", "trade", 7.665, 7.0]
["2026-09-10T14:21:40.111521+00:00", "trade", 7.6604, 15.0]
["2026-09-10T14:21:40.986424+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:40.986815+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:41.592931+00:00", "trade", 7.66, 1.0]
["2026-09-10T14:21:43.076855+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:44.062738+00:00", "trade", 7.661, 21.0]
["2026-09-10T14:21:45.334429+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:45.720027+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:46.822306+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:47.389100+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:47.418755+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:47.616727+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:48.666020+00:00", "trade", 7.665, 21.0]
["2026-09-10T14:21:49.464751+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:49.536386+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:49.623183+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:49.665935+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:49.771155+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:50.423017+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:50.425427+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:50.425483+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:50.825737+00:00", "trade", 7.6617, 6.0]
["2026-09-10T14:21:50.826104+00:00", "trade", 7.6617, 1.0]
["2026-09-10T14:21:50.972831+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:53.986730+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:54.203837+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:54.207581+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:54.342732+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:54.343213+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:54.447001+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:54.543475+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:54.924452+00:00", "trade", 7.6677, 1.0]
["2026-09-10T14:21:55.387159+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:21:55.712009+00:00", "trade", 7.665, 15.0]
["2026-09-10T14:21:55.715211+00:00", "trade", 7.665, 5.0]
["2026-09-10T14:21:56.013188+00:00", "trade", 7.6699, 1.0]
["2026-09-10T14:21:59.064368+00:00", "trade", 7.66, 99.0]
["2026-09-10T14:21:59.107896+00:00", "trade", 7.6603, 99.0]
["2026-09-10T14:21:59.995825+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:00.503516+00:00", "trade", 7.67, 1.0]
["2026-09-10T14:22:00.517511+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:00.681717+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:00.705032+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:00.716986+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:00.965582+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:01.043513+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:01.063015+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:01.076792+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:01.164551+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:01.164606+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:02.426665+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:02.432068+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:02.562013+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:02.562704+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:03.233611+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:03.375780+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:03.417228+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:03.501233+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:03.607662+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:03.620091+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:03.639868+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:03.650243+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:03.742021+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:03.766640+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:04.022038+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:04.044958+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:04.354334+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:04.615887+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:04.678711+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:04.903697+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:04.946784+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:04.946850+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:05.125129+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:05.125134+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:05.125189+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:05.164838+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:05.536217+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:05.536288+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:05.538207+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:06.079932+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:06.384807+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:06.504257+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:06.550251+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:07.627220+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:08.004573+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:08.091405+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:08.175645+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:08.302487+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:09.815504+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:09.901564+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:11.002203+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:22:11.640223+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:12.120766+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:12.883186+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:13.225461+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:13.226689+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:13.248481+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:14.029911+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:14.064735+00:00", "trade", 7.6608, 1.0]
["2026-09-10T14:22:15.031430+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:15.364849+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:15.430786+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:15.446343+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:15.851583+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:15.994859+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:16.047258+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:16.226256+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:22:16.226325+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:16.320630+00:00", "trade", 7.665, 14.0]
["2026-09-10T14:22:17.654915+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:18.507294+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:18.507394+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:18.536814+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:18.560506+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:18.974146+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:20.938201+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:20.942686+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:21.158876+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:21.169176+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:22.016583+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:22.016753+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:24.974101+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:22:25.189942+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:26.088433+00:00", "trade", 7.668, 1.0]
["2026-09-10T14:22:26.249737+00:00", "trade", 7.6634, 83.0]
["2026-09-10T14:22:26.621655+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:26.621715+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:26.697721+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:27.988362+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:22:27.988433+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:28.459054+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:29.475323+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:29.979077+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:29.979147+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:29.995832+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:30.308426+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:30.782499+00:00", "trade", 7.6699, 1900.0]
["2026-09-10T14:22:31.075213+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:22:31.331886+00:00", "trade", 7.67, 98.0]
["2026-09-10T14:22:32.017865+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:33.341465+00:00", "trade", 7.66, 100.0]
["2026-09-10T14:22:33.341536+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:33.360727+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:33.993444+00:00", "trade", 7.66, 99.0]
["2026-09-10T14:22:34.038109+00:00", "trade", 7.665, 99.0]
["2026-09-10T14:22:34.038174+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:34.078430+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:34.200138+00:00", "trade", 7.66, 99.0]
["2026-09-10T14:22:34.294229+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:34.295943+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:34.296945+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:34.391119+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:34.520463+00:00", "trade", 7.6617, 99.0]
["2026-09-10T14:22:34.844100+00:00", "trade", 7.66, 99.0]
["2026-09-10T14:22:34.898995+00:00", "trade", 7.66, 99.0]
["2026-09-10T14:22:34.899064+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:34.904216+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:35.162946+00:00", "trade", 7.6617, 99.0]
["2026-09-10T14:22:35.163022+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:35.164220+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:35.224986+00:00", "trade", 7.665, 99.0]
["2026-09-10T14:22:35.225054+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:35.264824+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:35.298234+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:36.033347+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:22:38.131666+00:00", "trade", 7.6557, 100.0]
["2026-09-10T14:22:38.479572+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:38.554685+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:38.572803+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:38.661199+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:38.692188+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:38.725632+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:38.739585+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:38.787038+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:38.828532+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:38.828592+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:38.839849+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:38.849632+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:38.879463+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:38.959970+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:39.132681+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:39.791199+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:40.202784+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:40.251545+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:40.251550+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:40.354239+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:40.386376+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:40.399813+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:40.451476+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:40.606209+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:41.118368+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:41.284353+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:41.405056+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:41.573344+00:00", "trade", 7.67, 42.0]
["2026-09-10T14:22:41.573344+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:22:41.573371+00:00", "trade", 7.67, 223.0]
["2026-09-10T14:22:41.573371+00:00", "trade", 7.67, 600.0]
["2026-09-10T14:22:41.573371+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:41.573375+00:00", "trade", 7.67, 750.0]
["2026-09-10T14:22:41.573375+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:22:41.573377+00:00", "trade", 7.67, 11.0]
["2026-09-10T14:22:41.573403+00:00", "trade", 7.67, 10.0]
["2026-09-10T14:22:41.573403+00:00", "trade", 7.67, 36.0]
["2026-09-10T14:22:41.573407+00:00", "trade", 7.67, 254.0]
["2026-09-10T14:22:41.573416+00:00", "trade", 7.67, 10.0]
["2026-09-10T14:22:41.573416+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:41.573419+00:00", "trade", 7.67, 1000.0]
["2026-09-10T14:22:41.573422+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:22:41.573425+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:22:41.573425+00:00", "trade", 7.67, 346.0]
["2026-09-10T14:22:41.573426+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:41.573437+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:41.573446+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:41.573452+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:41.573456+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:41.573466+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:41.573466+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:41.573477+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:41.573481+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:41.573487+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:41.573506+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:22:41.573522+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:22:41.573522+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:22:41.573624+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:22:41.573624+00:00", "trade", 7.67, 189.0]
["2026-09-10T14:22:41.573627+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.573627+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.573627+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.573687+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.573687+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.573762+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.573822+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.573827+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.573878+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.573903+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.573958+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.573963+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.574003+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.574073+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.574123+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.574204+00:00", "trade", 7.675, 10.0]
["2026-09-10T14:22:41.574289+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.574289+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.574389+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.574454+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.574594+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.574624+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.574676+00:00", "trade", 7.675, 104.0]
["2026-09-10T14:22:41.574694+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.574881+00:00", "trade", 7.67, 9000.0]
["2026-09-10T14:22:41.574947+00:00", "trade", 7.675, 10.0]
["2026-09-10T14:22:41.574962+00:00", "trade", 7.675, 10.0]
["2026-09-10T14:22:41.575085+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.575590+00:00", "trade", 7.675, 10.0]
["2026-09-10T14:22:41.575590+00:00", "trade", 7.675, 10.0]
["2026-09-10T14:22:41.575602+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:22:41.576163+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.576165+00:00", "trade", 7.6694, 66.0]
["2026-09-10T14:22:41.576945+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.577852+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.577857+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.577879+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:22:41.578122+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.578133+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.578143+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.578143+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.578168+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.578233+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.578463+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.578473+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.578494+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.578494+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.578494+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.578513+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.578749+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.579135+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.579496+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.579999+00:00", "trade", 7.675, 120.0]
["2026-09-10T14:22:41.580834+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.584372+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.585370+00:00", "trade", 7.675, 4.0]
["2026-09-10T14:22:41.586773+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.586858+00:00", "trade", 7.675, 20.0]
["2026-09-10T14:22:41.587045+00:00", "trade", 7.675, 505.0]
["2026-09-10T14:22:41.588843+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.592734+00:00", "trade", 7.67, 11.0]
["2026-09-10T14:22:41.643613+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.681564+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.682506+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.828834+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:41.842710+00:00", "trade", 7.675, 6.0]
["2026-09-10T14:22:41.854265+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:42.573442+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:43.120650+00:00", "trade", 7.67, 16.0]
["2026-09-10T14:22:43.121296+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:43.123767+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:43.313929+00:00", "trade", 7.675, 1900.0]
["2026-09-10T14:22:45.040915+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:45.051706+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:46.583963+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:46.586737+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:22:46.587527+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:46.592339+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:22:47.428714+00:00", "trade", 7.675, 20.0]
["2026-09-10T14:22:47.792075+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:22:48.377376+00:00", "trade", 7.67, 21.0]
["2026-09-10T14:22:48.840611+00:00", "trade", 7.6713, 1.0]
["2026-09-10T14:22:48.848624+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:48.900863+00:00", "trade", 7.6584, 40.0]
["2026-09-10T14:22:48.901660+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:49.995871+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:22:50.677217+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:50.678124+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:50.678671+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:50.690940+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:50.760696+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:50.777973+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:22:50.778613+00:00", "trade", 7.675, 100.0]
["2026-09-10T14:22:50.778904+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:50.778979+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:51.082255+00:00", "trade", 7.68, 98.0]
["2026-09-10T14:22:51.327154+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:51.356830+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:51.357311+00:00", "trade", 7.675, 4.0]
["2026-09-10T14:22:51.357491+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:51.357491+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:51.463208+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:51.635017+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:51.635298+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:51.635639+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:51.635639+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:51.658287+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:52.700368+00:00", "trade", 7.6593, 19.0]
["2026-09-10T14:22:53.150084+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:53.733863+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:54.166075+00:00", "trade", 7.6677, 20.0]
["2026-09-10T14:22:54.166879+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:54.167573+00:00", "trade", 7.675, 3.0]
["2026-09-10T14:22:54.173208+00:00", "trade", 7.675, 98.0]
["2026-09-10T14:22:54.188716+00:00", "trade", 7.675, 10.0]
["2026-09-10T14:22:54.678176+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:54.822580+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:54.823061+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:55.480677+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:56.153449+00:00", "trade", 7.675, 35.0]
["2026-09-10T14:22:56.153452+00:00", "trade", 7.675, 15.0]
["2026-09-10T14:22:56.352520+00:00", "trade", 7.675, 130.0]
["2026-09-10T14:22:56.572352+00:00", "trade", 7.675, 130.0]
["2026-09-10T14:22:56.602306+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:56.814782+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:57.480627+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:57.480637+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:57.481645+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:57.485003+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:57.497673+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:57.543332+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:57.560743+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:57.810257+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:59.478012+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:59.567901+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:22:59.995844+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:00.681911+00:00", "trade", 7.6705, 222.0]
["2026-09-10T14:23:00.681923+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:00.682579+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:00.693646+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:00.694768+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:00.697610+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:00.701247+00:00", "trade", 7.6705, 1.0]
["2026-09-10T14:23:00.715112+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:00.991590+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:01.015561+00:00", "trade", 7.675, 50.0]
["2026-09-10T14:23:01.523025+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:01.599863+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:01.783586+00:00", "trade", 7.6736, 1.0]
["2026-09-10T14:23:02.970340+00:00", "trade", 7.648, 10.0]
["2026-09-10T14:23:03.217829+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:03.227703+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:03.905316+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:03.905526+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:03.911165+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:03.911776+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:23:03.911776+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:03.911779+00:00", "trade", 7.67, 300.0]
["2026-09-10T14:23:03.911783+00:00", "trade", 7.67, 400.0]
["2026-09-10T14:23:03.911783+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:23:03.911788+00:00", "trade", 7.67, 561.0]
["2026-09-10T14:23:03.911788+00:00", "trade", 7.67, 800.0]
["2026-09-10T14:23:03.911788+00:00", "trade", 7.67, 500.0]
["2026-09-10T14:23:03.911841+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:03.911856+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:03.911982+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:03.912027+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:03.912050+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:23:03.912052+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:03.912053+00:00", "trade", 7.67, 79.0]
["2026-09-10T14:23:03.912056+00:00", "trade", 7.67, 48.0]
["2026-09-10T14:23:03.912059+00:00", "trade", 7.67, 3150.0]
["2026-09-10T14:23:03.912068+00:00", "trade", 7.67, 60.0]
["2026-09-10T14:23:03.912107+00:00", "trade", 7.67, 40.0]
["2026-09-10T14:23:03.912112+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:03.912112+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:03.912122+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:23:03.912157+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:23:03.912162+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:23:03.912187+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:23:03.912192+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:23:03.912197+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:23:03.912222+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:23:03.912254+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:23:03.912272+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:23:03.912278+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:23:03.912323+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:23:03.912438+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:23:03.912473+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:23:03.912518+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:23:03.912548+00:00", "quote", 7.67, 7.67]
["2026-09-10T14:23:03.912613+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:03.912613+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:03.912798+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:03.912959+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:03.912964+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:03.913059+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:03.913104+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:03.913174+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:03.913235+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:03.913355+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:03.913570+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:03.914356+00:00", "trade", 7.6718, 42.0]
["2026-09-10T14:23:03.914783+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:03.914793+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:03.914848+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:03.915871+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:04.013087+00:00", "trade", 7.665, 10.0]
["2026-09-10T14:23:04.013556+00:00", "trade", 7.665, 104.0]
["2026-09-10T14:23:04.023116+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:04.069502+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:04.263353+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:04.533010+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:04.533165+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:04.533366+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:04.534448+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:04.536363+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:04.536834+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:04.773664+00:00", "trade", 7.665, 385.0]
["2026-09-10T14:23:04.800983+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:04.805093+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:04.919420+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:04.920302+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:05.525502+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:06.050432+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:06.302928+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:07.380217+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:07.393649+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:07.473454+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:08.722152+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:08.743643+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:10.758183+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:10.758399+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:10.763270+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:10.818928+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:10.820351+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:11.474809+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:11.484898+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:11.658406+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:12.090139+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:13.354293+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:13.359451+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:14.353497+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:14.355572+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:14.356564+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:14.844273+00:00", "trade", 7.665, 33.0]
["2026-09-10T14:23:14.844276+00:00", "trade", 7.665, 57.0]
["2026-09-10T14:23:14.844881+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:14.844931+00:00", "trade", 7.665, 15.0]
["2026-09-10T14:23:14.846079+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:14.847207+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:15.073180+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:15.137904+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:17.314991+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:18.239409+00:00", "trade", 7.665, 5.0]
["2026-09-10T14:23:18.704063+00:00", "trade", 7.6687, 17.0]
["2026-09-10T14:23:19.362350+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:19.659196+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:19.693593+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:20.963206+00:00", "trade", 7.6617, 100.0]
["2026-09-10T14:23:21.754945+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:21.892498+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:22.039167+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:22.594373+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:22.595521+00:00", "trade", 7.665, 50.0]
["2026-09-10T14:23:22.596488+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:22.599701+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:22.600273+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:22.600453+00:00", "trade", 7.66, 14.0]
["2026-09-10T14:23:22.600483+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:22.600719+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:22.601049+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:22.601049+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:22.602929+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:22.604717+00:00", "trade", 7.665, 30.0]
["2026-09-10T14:23:22.605274+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:22.607595+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:22.697609+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:22.697659+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:22.708911+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:22.708976+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:22.709723+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:22.736412+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:22.771821+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:23.134359+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:23.464390+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:23.466269+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:23.543403+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:23.544069+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:23.629222+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:23.829674+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:23.924916+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:23.953569+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:23.974081+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:23:23.974654+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:23.974915+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:23.975095+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:23.975571+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:24.012770+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:24.029470+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:24.159875+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:24.162992+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:24.267391+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:24.516790+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:24.560383+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:24.667886+00:00", "trade", 7.6607, 3150.0]
["2026-09-10T14:23:24.668917+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:24.668922+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:24.773511+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:25.020749+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:25.021270+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:25.021325+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:25.021832+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:25.022193+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:25.022714+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:25.023757+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:25.240813+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:25.241304+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:25.337774+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:25.604143+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:26.035725+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:27.295349+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:27.295654+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:27.296085+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:27.296095+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:27.296116+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:27.296772+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:27.306235+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:27.307087+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:28.273580+00:00", "trade", 7.665, 36.0]
["2026-09-10T14:23:28.279216+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:28.279237+00:00", "trade", 7.665, 18.0]
["2026-09-10T14:23:28.279557+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:28.284731+00:00", "trade", 7.665, 6.0]
["2026-09-10T14:23:28.473448+00:00", "trade", 7.665, 13.0]
["2026-09-10T14:23:28.474413+00:00", "trade", 7.665, 36.0]
["2026-09-10T14:23:28.611171+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:28.668422+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:28.669575+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:29.250643+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:29.250879+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:29.995852+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:30.102461+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:30.102802+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:30.102862+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:30.805105+00:00", "trade", 7.67, 1.0]
["2026-09-10T14:23:30.805142+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:23:30.816721+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:30.817824+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:31.620354+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:31.620535+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:32.423095+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:33.915737+00:00", "trade", 7.6622, 18.0]
["2026-09-10T14:23:34.885702+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:35.204711+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:35.669949+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:35.711538+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:35.784757+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:35.784812+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:35.866482+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:35.882449+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:35.909288+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:36.117674+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:36.118246+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:36.870017+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:23:36.871028+00:00", "trade", 7.665, 17.0]
["2026-09-10T14:23:39.422977+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:39.585950+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:40.335850+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:41.331922+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:41.332473+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:41.332577+00:00", "trade", 7.665, 11.0]
["2026-09-10T14:23:41.333155+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:41.333167+00:00", "trade", 7.665, 7.0]
["2026-09-10T14:23:41.336492+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:41.340136+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:41.356455+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:41.356510+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:41.356926+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:41.358811+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:41.364705+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:41.364720+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:41.365166+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:41.365607+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:41.380257+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:41.483011+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:41.514832+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:41.605062+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:41.966532+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:41.966537+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:41.966788+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:42.074609+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:42.382106+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:42.382387+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:42.382533+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:42.455797+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:42.456098+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:42.456659+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:42.456684+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:42.663095+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:42.663105+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:42.690646+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:42.690656+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:42.736811+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:42.736891+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:42.772260+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:43.142547+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:43.142592+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:43.143128+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:43.143183+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:43.144085+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:43.153368+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:43.915958+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:45.228798+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:45.228858+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:45.405258+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:45.417958+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:45.418008+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:45.418895+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:45.619829+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:45.627382+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:45.627452+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:45.726803+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:45.726863+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:45.726914+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:45.731404+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:45.814713+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:45.885095+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:45.885235+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:46.552303+00:00", "trade", 7.6601, 99.0]
["2026-09-10T14:23:46.671913+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:46.704350+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:46.723170+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:46.762985+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:46.934162+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:46.961828+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:46.962369+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:47.131497+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:47.138413+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:48.668007+00:00", "trade", 7.6691, 21.0]
["2026-09-10T14:23:48.755342+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:48.784161+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:49.050149+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:49.424510+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:49.888259+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:49.979201+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:50.403601+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:50.570448+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:50.783961+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:50.926170+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.298060+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.299373+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.299539+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.301553+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.302080+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.307053+00:00", "trade", 7.665, 8.0]
["2026-09-10T14:23:51.308039+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.308129+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.308234+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.308856+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.343468+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.363170+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.363175+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.363225+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.364363+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.364393+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.366674+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.381354+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.390881+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.391924+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.415876+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.570073+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.570288+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.570424+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.570439+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.577896+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:51.840962+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:52.322975+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:52.511113+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:53.443176+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:53.443227+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:56.083251+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:56.533648+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:56.542319+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:57.127958+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:57.679706+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:58.091326+00:00", "trade", 7.6603, 1.0]
["2026-09-10T14:23:58.367954+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:58.555035+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:58.555095+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:58.965306+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:59.514158+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:59.514208+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:59.533654+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:59.731290+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:23:59.995859+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:00.977802+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:01.079579+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:01.228790+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:01.556483+00:00", "trade", 7.665, 2.0]
["2026-09-10T14:24:01.557491+00:00", "trade", 7.665, 18.0]
["2026-09-10T14:24:01.742357+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:01.742412+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:01.809938+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:02.228790+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:03.044712+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:03.044762+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:03.225483+00:00", "trade", 7.6667, 18.0]
["2026-09-10T14:24:03.647637+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:03.917740+00:00", "trade", 7.6632, 1.0]
["2026-09-10T14:24:04.809242+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:04.811684+00:00", "trade", 7.6603, 10.0]
["2026-09-10T14:24:05.811734+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:07.916228+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:07.916299+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:07.916654+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:08.029598+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:08.263305+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:08.263430+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:08.263440+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:08.500133+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:08.597595+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:08.597665+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:08.597665+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:08.597726+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:08.600552+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:08.601013+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:08.632538+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:08.664835+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:08.760368+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:08.806029+00:00", "trade", 7.6699, 1000.0]
["2026-09-10T14:24:08.806042+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:08.806107+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:08.806162+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:08.806618+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:08.811324+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:08.811379+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:08.851618+00:00", "trade", 7.67, 10.0]
["2026-09-10T14:24:09.157142+00:00", "trade", 7.67, 147.0]
["2026-09-10T14:24:09.158195+00:00", "trade", 7.665, 6.0]
["2026-09-10T14:24:09.482114+00:00", "trade", 7.67, 3700.0]
["2026-09-10T14:24:09.836304+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:09.836364+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:09.836875+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:09.837281+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:09.883982+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:09.888513+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:09.918465+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:09.918525+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:09.919507+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:10.028587+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:10.028647+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:10.386459+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:10.440050+00:00", "trade", 7.6662, 9.0]
["2026-09-10T14:24:10.441103+00:00", "trade", 7.665, 4.0]
["2026-09-10T14:24:11.030697+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:11.032592+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:11.441079+00:00", "trade", 7.665, 5.0]
["2026-09-10T14:24:11.633332+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:11.633397+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:11.633407+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:11.633472+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:11.633527+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:11.634479+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:11.678113+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:11.785729+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:12.145922+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:12.148272+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:12.148277+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:12.148322+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:12.155334+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:12.155379+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:12.165403+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:12.441079+00:00", "trade", 7.67, 6.0]
["2026-09-10T14:24:13.048906+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:13.680460+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:13.680680+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:14.237746+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:14.237801+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:14.238668+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:14.397055+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:14.397226+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:14.397226+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:14.408237+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:14.579422+00:00", "trade", 7.6608, 26.0]
["2026-09-10T14:24:14.579485+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:14.579550+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:14.622211+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:14.696834+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.180530+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.181417+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.188078+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.188179+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.188204+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.188264+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.188780+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.190980+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.396018+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.446874+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.509258+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.510030+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.520089+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.521046+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.661445+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.661926+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.661981+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.694459+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.885707+00:00", "trade", 7.6699, 1900.0]
["2026-09-10T14:24:15.885729+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.886723+00:00", "trade", 7.665, 6.0]
["2026-09-10T14:24:15.886759+00:00", "trade", 7.665, 14.0]
["2026-09-10T14:24:15.886790+00:00", "trade", 7.665, 112.0]
["2026-09-10T14:24:15.886817+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.886827+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.886857+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.886862+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.886862+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.887203+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.887358+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.887448+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.887488+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.887844+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.907290+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.929418+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.930215+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.937598+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.960868+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:15.983958+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:16.017077+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:16.019322+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:16.023006+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:16.024169+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:16.033246+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:16.033536+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:16.033591+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:16.060645+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:16.102345+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:16.178080+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:16.204291+00:00", "trade", 7.67, 98.0]
["2026-09-10T14:24:16.204984+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:16.230339+00:00", "trade", 7.6693, 19.0]
["2026-09-10T14:24:16.594952+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:16.830523+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:17.205323+00:00", "trade", 7.67, 8.0]
["2026-09-10T14:24:17.488835+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:17.488991+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:17.497987+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:17.498012+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:17.498172+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:17.498308+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:17.498849+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:17.499090+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:17.501746+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:17.509053+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:17.521984+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:17.530464+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:17.549745+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:17.550652+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:17.655316+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:17.655367+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:17.660800+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:18.271894+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:18.271969+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:18.272025+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:18.272080+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:18.337445+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:18.340863+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:18.456664+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:18.501095+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:18.564120+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:18.564310+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:18.754328+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:18.754363+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:18.807740+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:19.003801+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:19.004659+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:19.004979+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:19.007661+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:19.023037+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:19.023228+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:19.117537+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:19.117683+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:19.150385+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:19.814291+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:21.601380+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:22.460029+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:22.460094+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:22.788856+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:22.789418+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:22.790114+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:22.792575+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:24.579898+00:00", "trade", 7.6671, 5.0]
["2026-09-10T14:24:24.580929+00:00", "trade", 7.67, 9.0]
["2026-09-10T14:24:24.794140+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:24.931156+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:24.931226+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:25.049422+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:25.087283+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:25.087353+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:25.088315+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:25.095116+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:25.109556+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:25.201720+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:25.633974+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:25.986493+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:26.588421+00:00", "trade", 7.665, 1.0]
["2026-09-10T14:24:26.589223+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:26.737812+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:26.737872+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:27.464411+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:28.020600+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:28.021738+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:28.334317+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:28.334362+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:28.335014+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:28.335249+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:28.371255+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:28.388832+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:28.388837+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:28.389674+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:28.406098+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:28.406875+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:28.407877+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:28.407957+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:28.792678+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:29.112845+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:29.112920+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:29.113091+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:29.113111+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:29.113452+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:29.113757+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:29.120950+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:29.164079+00:00", "trade", 7.665, 7.0]
["2026-09-10T14:24:29.171735+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:29.586743+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:29.587280+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:29.720396+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:29.721344+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:29.750608+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:29.995868+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:30.028284+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:31.296047+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:31.495046+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:31.786585+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:32.031488+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:32.645043+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:32.651694+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:32.776927+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:32.776952+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:32.777027+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:32.777088+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:32.777123+00:00", "trade", 7.67, 180.0]
["2026-09-10T14:24:32.777388+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:32.777479+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:32.777519+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:32.777559+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:32.777559+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:32.778055+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:32.778491+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:32.797020+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:32.885180+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:32.886052+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:32.886092+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:32.886097+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:32.886152+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:32.916424+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.026336+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.026376+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.026431+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.028235+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.028451+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.029092+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.029123+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.029363+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.029413+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.029453+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.034235+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.052413+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.091371+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.091711+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.091907+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.092614+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.573148+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.573639+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.573689+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.574355+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.576836+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.576877+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.626174+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.626334+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.919738+00:00", "trade", 7.6698, 29.0]
["2026-09-10T14:24:33.922098+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:33.922309+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:34.013491+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:34.013636+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:34.032416+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:34.180158+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:34.210795+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:34.211437+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:34.211442+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:34.223070+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:35.027209+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:35.105951+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:35.338710+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:36.537730+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:36.544320+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:37.076171+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:37.103852+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:37.408908+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:37.423829+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:37.436238+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:37.436253+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:37.436639+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:37.540552+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:37.654583+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:37.654633+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:37.654814+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:37.759633+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:37.962105+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:37.969137+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:38.026214+00:00", "trade", 7.67, 200.0]
["2026-09-10T14:24:38.026214+00:00", "trade", 7.67, 400.0]
["2026-09-10T14:24:38.026303+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:38.028007+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:38.028012+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:38.028063+00:00", "trade", 7.67, 6.0]
["2026-09-10T14:24:38.028066+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:24:38.028067+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:38.028283+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:38.029386+00:00", "trade", 7.67, 11.0]
["2026-09-10T14:24:38.032032+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:38.041069+00:00", "trade", 7.665, 3.0]
["2026-09-10T14:24:38.042151+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:38.050638+00:00", "trade", 7.665, 11.0]
["2026-09-10T14:24:38.101931+00:00", "trade", 7.67, 600.0]
["2026-09-10T14:24:38.101933+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:38.101934+00:00", "trade", 7.67, 300.0]
["2026-09-10T14:24:38.102013+00:00", "quote", 7.66, 7.67]
["2026-09-10T14:24:38.152719+00:00", "trade", 7.67, 100.0]
["2026-09-10T14:24:38.152720+00:00", "quote", 7.66, 7.68]
["2026-09-10T14:24:38.152784+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.152794+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.152839+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.152860+00:00", "trade", 7.67, 30.0]
["2026-09-10T14:24:38.152860+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.152860+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.152864+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.152919+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.152939+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.152945+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.152955+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.153275+00:00", "trade", 7.67, 6.0]
["2026-09-10T14:24:38.153751+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.156132+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.158252+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.158373+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.173885+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.180405+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.183878+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.187717+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.199149+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.224740+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.253474+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.275281+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.284202+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.287425+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.312985+00:00", "trade", 7.675, 10.0]
["2026-09-10T14:24:38.315762+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.354670+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.360303+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.418336+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.425939+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.465880+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.697210+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.702683+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.739852+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.836938+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.858439+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.929648+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.931708+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.950052+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.954473+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:38.985471+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.101994+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.141683+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.182591+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.183197+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.192825+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.201451+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.226611+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.236464+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.254181+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.276464+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.285687+00:00", "trade", 7.675, 1900.0]
["2026-09-10T14:24:39.287133+00:00", "trade", 7.675, 6.0]
["2026-09-10T14:24:39.447206+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.463670+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.484043+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.484640+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.499104+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.499114+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.521633+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.522986+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.527126+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.552962+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.553709+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.570178+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.606034+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.607597+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.702328+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.702889+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.702929+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.729979+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.809458+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.838307+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.926587+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.968191+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:39.971434+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:40.000312+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:40.061593+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:40.101318+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:40.189919+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:40.295668+00:00", "trade", 7.68, 5.0]
["2026-09-10T14:24:40.378673+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:40.389895+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:40.394390+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:40.394390+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:40.395192+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:40.474840+00:00", "trade", 7.68, 181.0]
["2026-09-10T14:24:40.474842+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:40.474943+00:00", "trade", 7.68, 3819.0]
["2026-09-10T14:24:40.474947+00:00", "trade", 7.68, 6.0]
["2026-09-10T14:24:40.474947+00:00", "trade", 7.68, 50.0]
["2026-09-10T14:24:40.474947+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:40.474949+00:00", "trade", 7.68, 28.0]
["2026-09-10T14:24:40.474952+00:00", "trade", 7.68, 25.0]
["2026-09-10T14:24:40.474952+00:00", "trade", 7.68, 25.0]
["2026-09-10T14:24:40.474958+00:00", "trade", 7.68, 652.0]
["2026-09-10T14:24:40.474958+00:00", "trade", 7.68, 26.0]
["2026-09-10T14:24:40.474958+00:00", "trade", 7.68, 27.0]
["2026-09-10T14:24:40.474961+00:00", "trade", 7.68, 432.0]
["2026-09-10T14:24:40.474962+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:40.474964+00:00", "trade", 7.68, 6.0]
["2026-09-10T14:24:40.474964+00:00", "trade", 7.68, 6.0]
["2026-09-10T14:24:40.474967+00:00", "trade", 7.68, 700.0]
["2026-09-10T14:24:40.474967+00:00", "trade", 7.68, 1000.0]
["2026-09-10T14:24:40.475072+00:00", "quote", 7.67, 7.68]
["2026-09-10T14:24:40.475128+00:00", "quote", 7.68, 7.68]
["2026-09-10T14:24:40.475228+00:00", "trade", 7.68, 500.0]
["2026-09-10T14:24:40.475228+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.475293+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.475298+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.475348+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.475363+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.475388+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.475493+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.475724+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.476436+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.477714+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.478029+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.480480+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.480966+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.481012+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.481402+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.490985+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.521367+00:00", "trade", 7.685, 116.0]
["2026-09-10T14:24:40.523312+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.548933+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.549615+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.562500+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.565152+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.565412+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.568861+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.571873+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.572384+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.573306+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.573517+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.573792+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.574133+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.575938+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.583425+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.583561+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.585936+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.587182+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:24:40.587594+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:24:40.587615+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.587681+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.587865+00:00", "trade", 7.69, 200.0]
["2026-09-10T14:24:40.602746+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.603067+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.603573+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.611642+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.614761+00:00", "trade", 7.685, 36.0]
["2026-09-10T14:24:40.647698+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.648090+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.648210+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:40.702900+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:24:40.702912+00:00", "trade", 7.69, 200.0]
["2026-09-10T14:24:40.702927+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:24:40.702930+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:24:40.702930+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.702934+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:24:40.702934+00:00", "trade", 7.69, 130.0]
["2026-09-10T14:24:40.703201+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.703210+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.703316+00:00", "trade", 7.69, 22.0]
["2026-09-10T14:24:40.703318+00:00", "trade", 7.69, 60.0]
["2026-09-10T14:24:40.707803+00:00", "trade", 7.69, 32.0]
["2026-09-10T14:24:40.707803+00:00", "trade", 7.69, 6.0]
["2026-09-10T14:24:40.707805+00:00", "trade", 7.69, 32.0]
["2026-09-10T14:24:40.707808+00:00", "trade", 7.69, 55.0]
["2026-09-10T14:24:40.707856+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.707877+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.708077+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.712047+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.712838+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.715660+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.718056+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.734004+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.739332+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.747932+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.747997+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.748012+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.748323+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.778129+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.781637+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.782203+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.787391+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.803023+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.805795+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.817633+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.823331+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.840222+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.851909+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.878839+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.890857+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.907712+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.909366+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.910775+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.921580+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.939152+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.948189+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.951562+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.951877+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.961691+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:40.993070+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.006237+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.022246+00:00", "trade", 7.69, 200.0]
["2026-09-10T14:24:41.022255+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.052031+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.052522+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.053239+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.054888+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.058391+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.065543+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.066601+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.066941+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.129240+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.149819+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.149874+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.150395+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.150405+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.150530+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.184471+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.184531+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.184536+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.184551+00:00", "trade", 7.695, 400.0]
["2026-09-10T14:24:41.192365+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.196715+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.214763+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.214768+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.214939+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.226867+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.241712+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.241762+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.254999+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.285933+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.286008+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.288243+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.296685+00:00", "trade", 7.7, 13.0]
["2026-09-10T14:24:41.296723+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.296763+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.297480+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.301690+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.330408+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.350752+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.351459+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.351674+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.352280+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.398581+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.407146+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.470387+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.470402+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.475644+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.477559+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.477624+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.477634+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.544929+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.544999+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.546052+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.569818+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.570570+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.571367+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.572014+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.572485+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.595945+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.595956+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.596061+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.598697+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.603358+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.644551+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.691453+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.700359+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.705521+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.725855+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.726842+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.739653+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.784279+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.797215+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.797560+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.806812+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.806878+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.807489+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.810070+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.829256+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.830288+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.844397+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.852952+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.864570+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.864651+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.865066+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.891639+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.893604+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.893739+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:41.893759+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.162840+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.162900+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.183760+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.212482+00:00", "trade", 7.6999, 865.0]
["2026-09-10T14:24:42.247888+00:00", "trade", 7.6774, 43.0]
["2026-09-10T14:24:42.338939+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.341916+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.482441+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.482481+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.567929+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.581286+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.582058+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.592247+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.598222+00:00", "trade", 7.695, 400.0]
["2026-09-10T14:24:42.599963+00:00", "trade", 7.695, 8.0]
["2026-09-10T14:24:42.600345+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:24:42.600402+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:24:42.603064+00:00", "trade", 7.695, 200.0]
["2026-09-10T14:24:42.603223+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.603228+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.603247+00:00", "trade", 7.69, 50.0]
["2026-09-10T14:24:42.603248+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.603349+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.603454+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.603514+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.603677+00:00", "trade", 7.69, 2.0]
["2026-09-10T14:24:42.604211+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.604261+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.604281+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.604336+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.611688+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.612576+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.612945+00:00", "trade", 7.695, 900.0]
["2026-09-10T14:24:42.613107+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.613162+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.613758+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.617492+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.625932+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.625982+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.631240+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.631295+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.635069+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.642737+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.642797+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.653963+00:00", "trade", 7.695, 24.0]
["2026-09-10T14:24:42.660735+00:00", "trade", 7.695, 332.0]
["2026-09-10T14:24:42.661647+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.661722+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.670879+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.680161+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.701347+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.781142+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.787843+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.847966+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.915416+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.915527+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.931099+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.937354+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.971836+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.974677+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:42.975745+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.059274+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.059990+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.065744+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.067719+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.126549+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.132759+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.275233+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.300503+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.323428+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:24:43.324560+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.325733+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.331432+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.332208+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.358015+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.437449+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.437514+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.461897+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.469435+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.469545+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.533628+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.556027+00:00", "trade", 7.69, 700.0]
["2026-09-10T14:24:43.556027+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:24:43.556031+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.556032+00:00", "trade", 7.69, 600.0]
["2026-09-10T14:24:43.556032+00:00", "trade", 7.69, 435.0]
["2026-09-10T14:24:43.556105+00:00", "trade", 7.695, 600.0]
["2026-09-10T14:24:43.556105+00:00", "trade", 7.69, 300.0]
["2026-09-10T14:24:43.556107+00:00", "trade", 7.69, 4.0]
["2026-09-10T14:24:43.556116+00:00", "trade", 7.69, 265.0]
["2026-09-10T14:24:43.556116+00:00", "trade", 7.69, 1000.0]
["2026-09-10T14:24:43.556167+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.556171+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.556192+00:00", "trade", 7.69, 96.0]
["2026-09-10T14:24:43.556195+00:00", "trade", 7.69, 4.0]
["2026-09-10T14:24:43.556232+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.556287+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.556321+00:00", "trade", 7.69, 14.0]
["2026-09-10T14:24:43.556346+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:24:43.556346+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:24:43.556347+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.556352+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.556528+00:00", "trade", 7.69, 200.0]
["2026-09-10T14:24:43.556583+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.556758+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:24:43.556838+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:24:43.556838+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:24:43.556903+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:24:43.556918+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.557019+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.557049+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.557049+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.557124+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.557154+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:24:43.557705+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:24:43.558405+00:00", "trade", 7.69, 8.0]
["2026-09-10T14:24:43.561214+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:24:43.561219+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.561269+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.561284+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.561329+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.561615+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.562296+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.567554+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.568621+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.569062+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.571749+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.574836+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.575462+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.576448+00:00", "trade", 7.695, 6.0]
["2026-09-10T14:24:43.579728+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.586063+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.588203+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.588844+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.625236+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.635866+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.668353+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.668825+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.723670+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.724156+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.724161+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.725063+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.725114+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.733233+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.749472+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.749477+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.749621+00:00", "trade", 7.69, 18.0]
["2026-09-10T14:24:43.830329+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.843596+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.846708+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.847189+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.855429+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.861568+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.863839+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.884969+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.907518+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.909192+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.909553+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.952134+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.952169+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.952239+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.970207+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:43.989689+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.008323+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.025955+00:00", "trade", 7.69, 14.0]
["2026-09-10T14:24:44.034946+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.037868+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.040304+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.043697+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.043757+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.043767+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.044539+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.054327+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.076315+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.076500+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.091968+00:00", "trade", 7.685, 18.0]
["2026-09-10T14:24:44.091992+00:00", "trade", 7.69, 18.0]
["2026-09-10T14:24:44.092067+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.092127+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.092242+00:00", "trade", 7.685, 18.0]
["2026-09-10T14:24:44.098603+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.160926+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.181936+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.313790+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.316151+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.323869+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.347185+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.355835+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.367493+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.367884+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.378830+00:00", "trade", 7.6724, 18.0]
["2026-09-10T14:24:44.394427+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.463100+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.470734+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.556092+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.558805+00:00", "trade", 7.685, 8.0]
["2026-09-10T14:24:44.567414+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.671797+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.730983+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.733805+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.751672+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:44.751853+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:45.061705+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:45.061776+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:45.061780+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:45.065925+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:45.067654+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:45.084139+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:45.220067+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:45.396337+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:45.423161+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:45.467917+00:00", "trade", 7.695, 2.0]
["2026-09-10T14:24:45.494882+00:00", "trade", 7.6919, 40.0]
["2026-09-10T14:24:45.577343+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:45.625492+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:45.665708+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:45.667402+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:46.013635+00:00", "trade", 7.69, 114.0]
["2026-09-10T14:24:46.014730+00:00", "trade", 7.685, 5.0]
["2026-09-10T14:24:46.455258+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:46.547141+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:46.739810+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:46.947444+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:47.015846+00:00", "trade", 7.685, 5.0]
["2026-09-10T14:24:47.111825+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:47.516599+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:47.516604+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:47.516684+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:47.517005+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:47.580546+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:47.581052+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.015768+00:00", "trade", 7.685, 3.0]
["2026-09-10T14:24:48.056720+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.062243+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.527761+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.528242+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.538732+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.539594+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.540812+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.541539+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.547903+00:00", "trade", 7.685, 4.0]
["2026-09-10T14:24:48.547994+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.548621+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.553247+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.556083+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.562253+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.564904+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.586120+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.592575+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.664722+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.671127+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.714084+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.925202+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.938373+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.972886+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:48.996637+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:49.005268+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:49.014404+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:49.015765+00:00", "trade", 7.69, 7.0]
["2026-09-10T14:24:49.015781+00:00", "trade", 7.685, 18.0]
["2026-09-10T14:24:49.119805+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:49.134134+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:49.135102+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:49.270634+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:49.296691+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:49.296772+00:00", "trade", 7.685, 70.0]
["2026-09-10T14:24:49.383192+00:00", "trade", 7.6769, 20.0]
["2026-09-10T14:24:49.441295+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:49.526017+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:49.721212+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:49.736127+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:49.736187+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:49.738337+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:49.742197+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:49.826843+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:49.877153+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:50.491530+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:50.491575+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:50.491586+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:50.494994+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:50.826673+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:50.835043+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:50.835188+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:50.836912+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:50.837925+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:50.858514+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:50.858579+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:50.858995+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:50.859065+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:50.864022+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:50.873825+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:50.873876+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:50.873890+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:50.878968+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:50.881383+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:51.015766+00:00", "trade", 7.685, 9.0]
["2026-09-10T14:24:52.039926+00:00", "trade", 7.685, 33.0]
["2026-09-10T14:24:52.039932+00:00", "trade", 7.685, 33.0]
["2026-09-10T14:24:52.040182+00:00", "trade", 7.69, 6.0]
["2026-09-10T14:24:52.040182+00:00", "trade", 7.685, 27.0]
["2026-09-10T14:24:52.040202+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:52.040206+00:00", "trade", 7.685, 400.0]
["2026-09-10T14:24:52.040267+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:52.040332+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:52.040788+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:52.040848+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:52.040974+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:52.042853+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:52.043795+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:52.056827+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:52.233487+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:52.233553+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:52.241381+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:52.344166+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:52.661726+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:52.923279+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:52.939282+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:53.040832+00:00", "trade", 7.685, 8.0]
["2026-09-10T14:24:53.187368+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:53.255585+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:53.255650+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:53.266521+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:53.292633+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:53.293059+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:53.303790+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:53.326489+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:53.326759+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:53.373586+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:53.567806+00:00", "trade", 7.685, 200.0]
["2026-09-10T14:24:53.569793+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:53.615166+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:53.622894+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:53.631986+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:53.725834+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:53.899904+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.020491+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.020842+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.020902+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.021629+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.027999+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.029006+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.051294+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.052151+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.052703+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.068500+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.092096+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.095269+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.096397+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.208759+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.568835+00:00", "trade", 7.69, 4.0]
["2026-09-10T14:24:54.579998+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.666258+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.704199+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.704905+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.705181+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.708484+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.709511+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.712573+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.851434+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:54.896185+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:55.045837+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:55.045909+00:00", "trade", 7.685, 13.0]
["2026-09-10T14:24:55.322415+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:55.322480+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:55.346372+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:55.507280+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:55.541065+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:55.569852+00:00", "trade", 7.685, 5.0]
["2026-09-10T14:24:55.840654+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:55.863909+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:55.872524+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:55.915933+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:56.165176+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:56.234847+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:56.301922+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:56.437088+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:56.471455+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:56.491463+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:56.491568+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:56.577733+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:56.579487+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:56.584900+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:56.620535+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:56.636037+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:56.722788+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:56.822852+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:56.882183+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:57.326410+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:57.339542+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:57.566963+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:57.569928+00:00", "trade", 7.685, 9.0]
["2026-09-10T14:24:57.570722+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:58.134979+00:00", "trade", 7.685, 37.0]
["2026-09-10T14:24:58.327574+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:58.327578+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:58.343707+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:58.343772+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:58.343847+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:58.346584+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:58.346589+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:58.349075+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:58.349175+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:58.354402+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:24:59.114471+00:00", "trade", 7.685, 29.0]
["2026-09-10T14:24:59.115087+00:00", "trade", 7.685, 13.0]
["2026-09-10T14:24:59.115120+00:00", "trade", 7.685, 3.0]
["2026-09-10T14:24:59.724999+00:00", "trade", 7.685, 24.0]
["2026-09-10T14:24:59.765418+00:00", "trade", 7.685, 24.0]
["2026-09-10T14:24:59.995880+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:00.048178+00:00", "trade", 7.6713, 100.0]
["2026-09-10T14:25:00.554830+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:00.572888+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:00.766426+00:00", "trade", 7.685, 7.0]
["2026-09-10T14:25:01.261127+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:01.280668+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:01.380045+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:01.380786+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:01.380897+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:01.381057+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:01.430124+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:01.431312+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:01.489656+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:01.608534+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:01.767470+00:00", "trade", 7.685, 5.0]
["2026-09-10T14:25:01.901822+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:25:01.901827+00:00", "trade", 7.69, 1500.0]
["2026-09-10T14:25:01.901827+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:25:01.901830+00:00", "trade", 7.69, 7.0]
["2026-09-10T14:25:01.901830+00:00", "trade", 7.69, 54.0]
["2026-09-10T14:25:01.901832+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.901833+00:00", "trade", 7.69, 27.0]
["2026-09-10T14:25:01.901833+00:00", "trade", 7.69, 27.0]
["2026-09-10T14:25:01.901837+00:00", "trade", 7.69, 27.0]
["2026-09-10T14:25:01.901837+00:00", "trade", 7.69, 27.0]
["2026-09-10T14:25:01.901839+00:00", "trade", 7.69, 27.0]
["2026-09-10T14:25:01.901842+00:00", "trade", 7.69, 811.0]
["2026-09-10T14:25:01.901854+00:00", "trade", 7.69, 58.0]
["2026-09-10T14:25:01.901857+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.901877+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.901882+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.901882+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.901892+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.901932+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.901937+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.901962+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.901987+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.902022+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.902022+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.902022+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.902037+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.902052+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.902403+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.902528+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.903581+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.905090+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.905561+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.907129+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.907325+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.908959+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.909179+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.909470+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.912257+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.916602+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:01.925378+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.006551+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.006551+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.010826+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.011207+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.044331+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.305834+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.306370+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.309061+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.315196+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.315256+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.315948+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.374627+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.374692+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.379078+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.381539+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.382060+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.397898+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.480484+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.482299+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.492187+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.495239+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.503008+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.508907+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.525286+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.525557+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.555172+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.561647+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.727938+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.740348+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.840884+00:00", "trade", 7.69, 14.0]
["2026-09-10T14:25:02.841428+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.841469+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.841509+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.841549+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.841759+00:00", "trade", 7.695, 4.0]
["2026-09-10T14:25:02.841940+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.842336+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.850666+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.850691+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:02.853392+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.317933+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.337289+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.359572+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.359863+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.360043+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.377515+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.378762+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.416076+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.416668+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.475102+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.475753+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.477633+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.512426+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.531747+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.531822+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.532268+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.547008+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.547459+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.547800+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.550672+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.674246+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.674757+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.674843+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.692815+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.811412+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.841648+00:00", "trade", 7.695, 5.0]
["2026-09-10T14:25:03.849443+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.859903+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.942284+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:03.983547+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.025582+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.096260+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.124698+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.124743+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.125500+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.126838+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.136852+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.177459+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.237717+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.247576+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.248508+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.560305+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.596568+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:25:04.596568+00:00", "trade", 7.69, 60.0]
["2026-09-10T14:25:04.596574+00:00", "trade", 7.69, 800.0]
["2026-09-10T14:25:04.596577+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.596578+00:00", "trade", 7.69, 300.0]
["2026-09-10T14:25:04.596580+00:00", "trade", 7.69, 10.0]
["2026-09-10T14:25:04.596581+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.596584+00:00", "trade", 7.69, 400.0]
["2026-09-10T14:25:04.596586+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.596606+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.596611+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.596636+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.596647+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.596652+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.596667+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.596667+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.596672+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:04.596717+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:25:04.596722+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:25:04.596752+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:25:04.596912+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:25:04.597052+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:25:04.597428+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:04.597499+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:04.597524+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:04.597739+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:04.598145+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:04.598200+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:04.598255+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:04.598566+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:04.599634+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:04.600942+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:04.601187+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:04.601273+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:04.602260+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:04.603778+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:04.620107+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:04.629209+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:04.697777+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:04.757124+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:04.780740+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:04.781201+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:04.985638+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.123501+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.207491+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.210919+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.598211+00:00", "trade", 7.69, 5.0]
["2026-09-10T14:25:05.762281+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.763088+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.764396+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.764396+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.764497+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.764632+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.764697+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.765399+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.767298+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.767353+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.776881+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.784233+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.915957+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.916072+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.916483+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.919731+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.919992+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.920653+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.922693+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.923655+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.942726+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.961089+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.961445+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.962207+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.962914+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.967760+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.968938+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.996880+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.997000+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:05.997982+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:06.005671+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:06.022025+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:06.022240+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:06.025142+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:06.039316+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:06.053454+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:06.123566+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:06.127225+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:06.150891+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:06.271488+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:06.358450+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:06.363131+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:06.366625+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:06.539491+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:06.698695+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:06.706243+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:06.710248+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:06.726336+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:06.750759+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.036469+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.058742+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.132578+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.165226+00:00", "trade", 7.6568, 31.0]
["2026-09-10T14:25:07.262603+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.306988+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.307585+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.337491+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.338027+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.562114+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:25:07.562117+00:00", "trade", 7.69, 300.0]
["2026-09-10T14:25:07.562119+00:00", "trade", 7.69, 800.0]
["2026-09-10T14:25:07.562201+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.562221+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.562226+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.562241+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.562366+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.563023+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.563043+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.563083+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.563213+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.564957+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.565905+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.570210+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.577001+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.588588+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.590513+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.592889+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.610185+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.612220+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.614801+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.679159+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.680076+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.723344+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.723495+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.783578+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.784956+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.785608+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.818060+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.826710+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.835416+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.858416+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.858877+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.862886+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.907453+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.907598+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.908089+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.910470+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:07.986235+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:08.316346+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:08.316677+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:08.317118+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:08.563133+00:00", "trade", 7.685, 10.0]
["2026-09-10T14:25:08.564000+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:08.578595+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:08.600803+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:08.601444+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:08.602988+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:08.797456+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:08.861052+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:08.861759+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.021194+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.091867+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.092684+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.175972+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.190366+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.190422+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.190627+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.191649+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.244445+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.289357+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.289412+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.353279+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.353585+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.354352+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.403694+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.405158+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.552007+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.552022+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.563194+00:00", "trade", 7.685, 3.0]
["2026-09-10T14:25:09.671542+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.719957+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.723651+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.723661+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.944802+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.944973+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.970037+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:09.971090+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:10.002585+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:10.002660+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:10.003116+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:10.017475+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:10.027484+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:10.194622+00:00", "trade", 7.6729, 10.0]
["2026-09-10T14:25:10.196015+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:10.564385+00:00", "trade", 7.685, 14.0]
["2026-09-10T14:25:10.564415+00:00", "trade", 7.69, 7.0]
["2026-09-10T14:25:10.727395+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.048535+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.159614+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.216870+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.222985+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.565438+00:00", "trade", 7.69, 2.0]
["2026-09-10T14:25:11.565595+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.566062+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.566578+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.640388+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:25:11.640388+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.641366+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.647190+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.827835+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.827990+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.831167+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.831368+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.838555+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.849200+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.849401+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.930008+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.930033+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.930880+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.931136+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.931902+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:11.989760+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:12.101596+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:12.101697+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:12.141256+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:12.141948+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:12.145491+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:12.145511+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:12.150473+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:12.152813+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:12.286662+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:12.392228+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:12.641420+00:00", "trade", 7.69, 3.0]
["2026-09-10T14:25:12.676766+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:12.700505+00:00", "trade", 7.6843, 9.0]
["2026-09-10T14:25:12.824693+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:13.056484+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:13.063601+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:13.553578+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:25:13.553579+00:00", "trade", 7.69, 679.0]
["2026-09-10T14:25:13.553593+00:00", "quote", 7.68, 7.7]
["2026-09-10T14:25:13.553594+00:00", "trade", 7.69, 300.0]
["2026-09-10T14:25:13.553618+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.553618+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.553628+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.553628+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.553643+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.553683+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.553688+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.553693+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.553698+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.553723+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.553728+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.553784+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.553788+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.553793+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.553798+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.553868+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.554029+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.554385+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.554866+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.555232+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.557708+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.559096+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.568859+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.577119+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.656263+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.656267+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:13.897502+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:14.185141+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:14.280995+00:00", "trade", 7.695, 1900.0]
["2026-09-10T14:25:14.282066+00:00", "trade", 7.695, 4.0]
["2026-09-10T14:25:14.665159+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:15.083576+00:00", "trade", 7.6736, 1.0]
["2026-09-10T14:25:15.473953+00:00", "trade", 7.6983, 1.0]
["2026-09-10T14:25:15.474996+00:00", "trade", 7.7, 6.0]
["2026-09-10T14:25:15.542257+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:16.474997+00:00", "trade", 7.7, 3.0]
["2026-09-10T14:25:16.997576+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:16.997586+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:16.997721+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:16.998057+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:16.999741+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.002347+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.017578+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.035205+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.060180+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.373370+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.397147+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.397217+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.397277+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.453205+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.532254+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.627270+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.958486+00:00", "trade", 7.7, 400.0]
["2026-09-10T14:25:17.958488+00:00", "trade", 7.7, 4.0]
["2026-09-10T14:25:17.958488+00:00", "trade", 7.7, 109.0]
["2026-09-10T14:25:17.958488+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.958491+00:00", "trade", 7.7, 187.0]
["2026-09-10T14:25:17.958543+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.958594+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.958594+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.958599+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.958629+00:00", "trade", 7.7, 200.0]
["2026-09-10T14:25:17.958629+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:25:17.958633+00:00", "trade", 7.7, 5.0]
["2026-09-10T14:25:17.958659+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.958669+00:00", "trade", 7.7, 4813.0]
["2026-09-10T14:25:17.958669+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:25:17.958669+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.958672+00:00", "trade", 7.7, 11.0]
["2026-09-10T14:25:17.958694+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.958739+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.958739+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.958754+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.958754+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.958759+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.958824+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.958824+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:25:17.958990+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:25:17.959002+00:00", "trade", 7.7, 200.0]
["2026-09-10T14:25:17.959005+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:25:17.959010+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:25:17.959011+00:00", "trade", 7.7, 800.0]
["2026-09-10T14:25:17.959017+00:00", "trade", 7.7, 200.0]
["2026-09-10T14:25:17.959060+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:17.959070+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:17.959085+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:17.959120+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:17.959155+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:17.959190+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:17.959521+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:17.959656+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:17.959859+00:00", "trade", 7.705, 3.0]
["2026-09-10T14:25:17.959893+00:00", "trade", 7.705, 193.0]
["2026-09-10T14:25:17.960102+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:17.960503+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:17.960603+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:17.961029+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:17.961921+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:17.964177+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:17.964828+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:17.964884+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:17.965961+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:17.968051+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:25:17.974647+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:17.982165+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.060316+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.060366+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.246704+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.265614+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.274115+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.302106+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.304813+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.306226+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.357734+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.357744+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.357814+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.358190+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.415707+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.415712+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.453712+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.539882+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.569563+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.594011+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.853434+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.958549+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.959700+00:00", "trade", 7.71, 8.0]
["2026-09-10T14:25:18.959762+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:18.964478+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:19.051229+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:19.051440+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:19.087150+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:19.107508+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:19.107574+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:19.151593+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:19.263480+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:19.409634+00:00", "trade", 7.7001, 1900.0]
["2026-09-10T14:25:19.409703+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:19.511205+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:19.511209+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:19.511239+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:19.511283+00:00", "trade", 7.7, 37.0]
["2026-09-10T14:25:19.512111+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:19.513766+00:00", "trade", 7.6761, 100.0]
["2026-09-10T14:25:19.539497+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:19.754719+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:19.754784+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:19.773674+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:19.801485+00:00", "trade", 7.71, 111.0]
["2026-09-10T14:25:19.916449+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:19.917096+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:19.942897+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:19.971701+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.017209+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.018542+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.220803+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.221410+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.221901+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.223104+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.229865+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.310793+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.310843+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.353755+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.406185+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.406596+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.406947+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.407007+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.464990+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.582018+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.582028+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.589005+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.683204+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.776762+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.776817+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.873813+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.876339+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.883025+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.883080+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.883150+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:20.999537+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:21.021780+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:21.021800+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:21.120816+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:21.121287+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:21.262448+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:21.289573+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:21.301401+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:21.821073+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:22.033408+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:22.036837+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:22.047733+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:22.256129+00:00", "trade", 7.705, 20.0]
["2026-09-10T14:25:22.256134+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:22.281233+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:22.281283+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:22.281320+00:00", "trade", 7.705, 32.0]
["2026-09-10T14:25:22.444074+00:00", "trade", 7.705, 340.0]
["2026-09-10T14:25:22.526491+00:00", "trade", 7.705, 30.0]
["2026-09-10T14:25:22.527775+00:00", "trade", 7.7005, 40.0]
["2026-09-10T14:25:23.017376+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:23.119058+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:23.119423+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:23.119739+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:23.125613+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:23.126124+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:23.169538+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:23.170139+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:23.243930+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:23.270907+00:00", "trade", 7.705, 98.0]
["2026-09-10T14:25:23.450667+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:23.457343+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:23.458892+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:23.534040+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:23.548690+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:23.617745+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:23.618176+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:23.640103+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:23.653800+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:23.810368+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:24.057752+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:24.108889+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:24.110703+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:24.110863+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:24.128691+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:24.271536+00:00", "trade", 7.705, 18.0]
["2026-09-10T14:25:25.025230+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.025235+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.518956+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.519020+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.549714+00:00", "trade", 7.705, 24.0]
["2026-09-10T14:25:25.646699+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.647036+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.647050+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.647156+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.647912+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.647967+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.649932+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.650398+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.650869+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.655430+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.656017+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.656097+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.656122+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.658197+00:00", "trade", 7.705, 24.0]
["2026-09-10T14:25:25.658362+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.658738+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.658984+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.659074+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.659094+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.662071+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:25.854359+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:26.090656+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:26.163189+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:26.261703+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:26.356689+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:26.360519+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:26.728495+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:26.825741+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:26.872327+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:27.589780+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:27.589845+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:27.615486+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:28.432637+00:00", "trade", 7.6615, 100.0]
["2026-09-10T14:25:28.432968+00:00", "trade", 7.6615, 2.0]
["2026-09-10T14:25:28.667971+00:00", "trade", 7.705, 14.0]
["2026-09-10T14:25:28.676787+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:28.713841+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:28.733828+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:29.010116+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:29.694911+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:29.947046+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:29.952329+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:29.953682+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:29.960663+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:29.995892+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:30.142822+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:31.777878+00:00", "trade", 7.7099, 12.0]
["2026-09-10T14:25:31.778913+00:00", "trade", 7.705, 9.0]
["2026-09-10T14:25:34.281118+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:34.341913+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:34.344384+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:34.344614+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:34.344749+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:34.344845+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:34.352263+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:34.380520+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:34.380520+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:35.228789+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:35.429717+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:35.844149+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:35.864437+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:35.868467+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:35.870040+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:35.899766+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:36.344199+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:37.220672+00:00", "trade", 7.705, 57.0]
["2026-09-10T14:25:37.839102+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:37.879443+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:37.963709+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:38.587170+00:00", "trade", 7.7001, 71.0]
["2026-09-10T14:25:38.717654+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:39.691752+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:40.246348+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:40.325551+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:40.562525+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:41.435874+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:41.437528+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:41.437654+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:41.441443+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:41.441453+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:41.502483+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:41.523598+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:41.555208+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:41.952289+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:42.503140+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:43.079321+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:43.081512+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:43.082339+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:43.678693+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:43.753561+00:00", "trade", 7.6947, 23.0]
["2026-09-10T14:25:43.754599+00:00", "trade", 7.705, 14.0]
["2026-09-10T14:25:43.804959+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:43.805204+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:43.916033+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:44.708730+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:44.755321+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:44.755386+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:44.851590+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:46.540781+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:46.540781+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:47.929412+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:47.929837+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:47.946237+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:47.946287+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:47.946598+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:47.953253+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:47.964545+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:47.975631+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:48.021631+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:48.021636+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:48.298881+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:48.714170+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:48.714531+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:48.871274+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:50.181834+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:50.181838+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:50.236022+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:50.244062+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:50.788021+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:52.309293+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:52.477242+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:53.146345+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:53.146586+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:53.147949+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:53.166242+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:53.333070+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:55.872075+00:00", "trade", 7.705, 13.0]
["2026-09-10T14:25:56.089867+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:56.199317+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:58.433345+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:58.778071+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:59.544147+00:00", "trade", 7.705, 11.0]
["2026-09-10T14:25:59.544171+00:00", "trade", 7.7, 11.0]
["2026-09-10T14:25:59.566052+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:59.566122+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:59.575705+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:59.576652+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:59.617890+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:59.618597+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:59.619404+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:59.971627+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:25:59.974537+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:25:59.995900+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:00.314629+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:01.428350+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:01.632522+00:00", "trade", 7.7, 99.0]
["2026-09-10T14:26:01.675843+00:00", "trade", 7.705, 99.0]
["2026-09-10T14:26:02.320158+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:02.320223+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:02.320559+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:02.352299+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:02.352299+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:02.646550+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:03.018461+00:00", "trade", 7.6778, 100.0]
["2026-09-10T14:26:03.500262+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:03.782784+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.029803+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.030184+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.039562+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.039907+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.155246+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.155322+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.172527+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.215274+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.224050+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.234625+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.291972+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.291972+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.481137+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:26:05.481287+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.481358+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.484706+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.484734+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:26:05.484736+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.484756+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.484761+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.484761+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.484766+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.484801+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.489026+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.489818+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.491046+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.491672+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.492003+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.493456+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.494995+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.498879+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.501902+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.519188+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.519263+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.519277+00:00", "trade", 7.7, 200.0]
["2026-09-10T14:26:05.519463+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.519473+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.520912+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.521148+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.521212+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.521719+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.521959+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.522240+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.545886+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.559128+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.620504+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.672307+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.734841+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.734876+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:05.764421+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:06.022344+00:00", "trade", 7.7013, 3700.0]
["2026-09-10T14:26:06.626519+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:06.831005+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:07.261552+00:00", "trade", 7.705, 230.0]
["2026-09-10T14:26:07.359363+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:07.384187+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:07.479379+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:07.479388+00:00", "trade", 7.705, 80.0]
["2026-09-10T14:26:07.828064+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:08.262566+00:00", "trade", 7.705, 19.0]
["2026-09-10T14:26:08.442261+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:08.608842+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:08.800298+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:09.084976+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:09.084976+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:09.085522+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:09.115914+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:09.117689+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:10.306032+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:10.449354+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:10.529655+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:10.529870+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:10.529875+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:10.794089+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:10.923387+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:10.929257+00:00", "trade", 7.705, 1.0]
["2026-09-10T14:26:10.931752+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:11.147365+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:11.262588+00:00", "trade", 7.705, 112.0]
["2026-09-10T14:26:11.460054+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:11.460265+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:11.521168+00:00", "trade", 7.6997, 8.0]
["2026-09-10T14:26:12.704076+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.713538+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.713909+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.713914+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.714400+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.756358+00:00", "trade", 7.705, 4.0]
["2026-09-10T14:26:12.756439+00:00", "trade", 7.705, 4.0]
["2026-09-10T14:26:12.765206+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.765287+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.765342+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.765350+00:00", "trade", 7.7, 300.0]
["2026-09-10T14:26:12.765352+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.765365+00:00", "trade", 7.7, 20.0]
["2026-09-10T14:26:12.765873+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.765873+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.766073+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.767472+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.768234+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.771216+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.771421+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.772083+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.777538+00:00", "trade", 7.7, 1472.0]
["2026-09-10T14:26:12.778512+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:26:12.778581+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:26:12.781215+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:26:12.783774+00:00", "trade", 7.7, 300.0]
["2026-09-10T14:26:12.833213+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.835885+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.836090+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.836095+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.836486+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.836546+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.848274+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.848284+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:12.848289+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:13.055873+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:13.056906+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:13.064860+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:13.099210+00:00", "trade", 7.7, 15.0]
["2026-09-10T14:26:13.158157+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:13.679011+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:13.681532+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:13.760541+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:13.917830+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:14.060310+00:00", "trade", 7.6642, 14.0]
["2026-09-10T14:26:14.393913+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:14.553418+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:14.553518+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:14.553573+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:14.554425+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:14.614158+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:15.558556+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:15.558746+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:15.558826+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:15.558886+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:15.559137+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:15.559147+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:15.559197+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:15.559262+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:15.559568+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:15.578528+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:16.017598+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:16.044743+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:16.045901+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:26:16.045916+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:26:16.045922+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:26:16.045931+00:00", "trade", 7.7, 6.0]
["2026-09-10T14:26:16.045934+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:26:16.045943+00:00", "trade", 7.7, 190.0]
["2026-09-10T14:26:16.045946+00:00", "trade", 7.7, 4.0]
["2026-09-10T14:26:16.045949+00:00", "trade", 7.7, 98.0]
["2026-09-10T14:26:16.045949+00:00", "trade", 7.7, 35.0]
["2026-09-10T14:26:16.045956+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:26:16.045976+00:00", "trade", 7.7, 300.0]
["2026-09-10T14:26:16.045976+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.045976+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.045979+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:26:16.045979+00:00", "trade", 7.7, 15.0]
["2026-09-10T14:26:16.046001+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046011+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046096+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046101+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046106+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046156+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046161+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046161+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046176+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046211+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046216+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046222+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046226+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046231+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046282+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046287+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046292+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046332+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046332+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046337+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046342+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046382+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.046868+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.047454+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.047570+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.048261+00:00", "trade", 7.7, 9.0]
["2026-09-10T14:26:16.050477+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.051299+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.056120+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.056892+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.058105+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.059082+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.059097+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.069492+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:16.154529+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:17.047396+00:00", "trade", 7.695, 11.0]
["2026-09-10T14:26:17.578243+00:00", "trade", 7.695, 12.0]
["2026-09-10T14:26:17.578288+00:00", "trade", 7.695, 6.0]
["2026-09-10T14:26:18.869808+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:18.870254+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:18.870299+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:21.515586+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:24.563802+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:24.564514+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:24.564889+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:24.566626+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:26:24.567135+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:24.571631+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:24.573064+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:24.584591+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:24.584797+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:24.585128+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:24.588009+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:24.588957+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:24.590901+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:24.626040+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:24.626446+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:24.714982+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:24.832391+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:24.932690+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:25.030673+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:25.061712+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:25.144413+00:00", "trade", 7.695, 6.0]
["2026-09-10T14:26:25.379363+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:25.379363+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:25.392179+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:25.392615+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:25.533901+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:25.533931+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:25.581279+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:25.715498+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:26.025116+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:26.029376+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:26.049313+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:26.098129+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:26.223828+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:26.223830+00:00", "trade", 7.69, 700.0]
["2026-09-10T14:26:26.223830+00:00", "trade", 7.69, 700.0]
["2026-09-10T14:26:26.223835+00:00", "trade", 7.69, 1000.0]
["2026-09-10T14:26:26.223835+00:00", "trade", 7.69, 442.0]
["2026-09-10T14:26:26.223911+00:00", "trade", 7.69, 258.0]
["2026-09-10T14:26:26.223911+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:26:26.224034+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:26:26.224054+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:26:26.224074+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:26:26.224184+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:26:26.224194+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:26:26.224350+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:26:26.224550+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:26:26.224605+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:26:26.224916+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:26:26.226119+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:26:26.226164+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:26.227312+00:00", "trade", 7.69, 11.0]
["2026-09-10T14:26:26.228560+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:26.228605+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:26.228615+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:26.228765+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:26.229412+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:26.229748+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:26.232183+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:26.235957+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:26.235998+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:26.295830+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:26.336737+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:27.223889+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:27.562841+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:27.738679+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:27.738745+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:27.949295+00:00", "trade", 7.6812, 1.0]
["2026-09-10T14:26:28.013864+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:28.193066+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:29.339540+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:29.995913+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:30.195598+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:30.195979+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:30.228572+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:30.231749+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:30.232230+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:30.506724+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:30.591957+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:30.663777+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:30.851991+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:31.448899+00:00", "trade", 7.6916, 24.0]
["2026-09-10T14:26:31.449949+00:00", "trade", 7.685, 14.0]
["2026-09-10T14:26:31.599776+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:31.599786+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:31.599861+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:31.599911+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:31.599931+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:31.649023+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:31.649228+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:31.649293+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:31.649369+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:31.662976+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:31.663031+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:31.663036+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:31.663617+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:31.668198+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:31.668254+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:31.720663+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:31.776120+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:31.776180+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:31.776205+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:31.777168+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.022532+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.022853+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.022853+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.023023+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.023083+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.023539+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.023594+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.023905+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.029233+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.030671+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.030731+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.030796+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.031172+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.031227+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.031298+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.032886+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.032942+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.033503+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.037167+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.037387+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.037407+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.037457+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.070295+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.070361+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.070421+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.070471+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.071218+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.083968+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.084043+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.084098+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.084148+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.084720+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.184703+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.184768+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.184838+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.316341+00:00", "trade", 7.69, 3150.0]
["2026-09-10T14:26:32.354237+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.354582+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.354597+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.354652+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.380308+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.528972+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.540821+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.608832+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.645379+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.645445+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.645505+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.646136+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.646186+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.646236+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.646587+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.646647+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.703864+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.703939+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.703999+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.704856+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.710981+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.735544+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.735599+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.735604+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.735659+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.736276+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.774587+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.774657+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.793332+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.793387+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.793392+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.794018+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:32.871001+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:34.542679+00:00", "trade", 7.682, 1.0]
["2026-09-10T14:26:35.231380+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:35.355686+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:35.355906+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:35.355977+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:35.356037+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:35.356533+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:35.363074+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:35.532612+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:35.533199+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:35.587969+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:35.588881+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:35.589352+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:35.589758+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:35.591452+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:35.591502+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:35.591522+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:35.862984+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:35.864497+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:35.864507+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:35.952096+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.022579+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.022679+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.035625+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.036757+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.037108+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.037780+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.281679+00:00", "trade", 7.685, 1100.0]
["2026-09-10T14:26:36.282302+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.285740+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.285930+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.285945+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.286206+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.286341+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.287594+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.295142+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.295202+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.296054+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.347216+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.367048+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.448758+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.526819+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.824638+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.825625+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.905220+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.905230+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:36.905280+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.038261+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.038617+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.038737+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.039399+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.040983+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.051102+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.051172+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.087483+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.192518+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.193331+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.193666+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.195611+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.197150+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.197240+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.197495+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.260345+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.261082+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.267692+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.298983+00:00", "trade", 7.6886, 7.0]
["2026-09-10T14:26:37.427132+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.437832+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.438123+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.438188+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.794717+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.934780+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.942038+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.944619+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.945596+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:37.953360+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.148063+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.148128+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.148138+00:00", "trade", 7.69, 220.0]
["2026-09-10T14:26:38.148143+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.148534+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.151539+00:00", "trade", 7.69, 580.0]
["2026-09-10T14:26:38.151556+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.151612+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.151662+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.151967+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.152203+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.152253+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.152303+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.152444+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.157861+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.157977+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.158047+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.524063+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.707254+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.708267+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.725833+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.751580+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.823010+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:38.923579+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:39.090105+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:39.090236+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:39.090271+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:39.152529+00:00", "trade", 7.685, 10.0]
["2026-09-10T14:26:39.363927+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:39.529486+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:39.529552+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:39.535135+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:40.228791+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:40.228801+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:40.228806+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:40.309578+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:41.260715+00:00", "trade", 7.6906, 9.0]
["2026-09-10T14:26:41.527713+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:41.592873+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:26:41.887657+00:00", "trade", 7.685, 12.0]
["2026-09-10T14:26:42.230250+00:00", "trade", 7.685, 3.0]
["2026-09-10T14:26:42.243281+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:26:42.243291+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:26:42.243301+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:26:42.243311+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:26:42.243326+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:26:42.243326+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:26:42.243362+00:00", "trade", 7.69, 400.0]
["2026-09-10T14:26:42.243362+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:42.243367+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:42.243372+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:42.243417+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:42.243447+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:42.243477+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:42.243482+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:42.243487+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:42.243517+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:42.243672+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:42.243918+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:42.245366+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:42.245587+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:42.246469+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:42.246614+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:42.247442+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:42.250498+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:42.350056+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:42.612781+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:42.877807+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.104022+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:26:43.104227+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:26:43.105309+00:00", "trade", 7.6906, 40.0]
["2026-09-10T14:26:43.110010+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.110020+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.110073+00:00", "trade", 7.7, 6.0]
["2026-09-10T14:26:43.110100+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.110109+00:00", "trade", 7.695, 800.0]
["2026-09-10T14:26:43.110616+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.110661+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.110696+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.110696+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.110696+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.110701+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.110736+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.110736+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.111137+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.111177+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.114495+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.118329+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.118780+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.123672+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.157708+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.158149+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.166063+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.170238+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.170328+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.170393+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.170955+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.171235+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.238861+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:43.974713+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:44.017785+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:44.237338+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:44.237338+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:45.058874+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:45.682428+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:47.967566+00:00", "trade", 7.6923, 1.0]
["2026-09-10T14:26:49.331580+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:51.412673+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:51.628272+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:52.032056+00:00", "trade", 7.695, 21.0]
["2026-09-10T14:26:52.049675+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:53.130713+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:55.868615+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:55.869247+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:55.957301+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:56.133278+00:00", "trade", 7.6981, 5000.0]
["2026-09-10T14:26:56.133792+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:56.134132+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:56.134193+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:56.134293+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:56.153894+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:56.438061+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:57.324120+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:57.381732+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:57.388363+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:57.389857+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:57.523445+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:57.702601+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:58.022728+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:58.334200+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:58.334265+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:58.335162+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:26:59.995920+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:00.002980+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:27:00.901338+00:00", "trade", 7.6704, 10.0]
["2026-09-10T14:27:01.550148+00:00", "trade", 7.7, 1.0]
["2026-09-10T14:27:03.302846+00:00", "trade", 7.695, 8.0]
["2026-09-10T14:27:03.311504+00:00", "trade", 7.695, 8.0]
["2026-09-10T14:27:03.315064+00:00", "trade", 7.695, 18.0]
["2026-09-10T14:27:03.315206+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:04.475394+00:00", "trade", 7.695, 50.0]
["2026-09-10T14:27:04.476429+00:00", "trade", 7.695, 14.0]
["2026-09-10T14:27:05.908173+00:00", "trade", 7.6712, 26.0]
["2026-09-10T14:27:06.594402+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:09.191133+00:00", "trade", 7.695, 200.0]
["2026-09-10T14:27:09.198732+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:09.199128+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:09.215411+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:09.218624+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:09.219050+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:09.219100+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:09.220383+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:09.220388+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:09.220413+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:09.231134+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:09.231956+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:09.236913+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:09.238932+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:09.264012+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:09.360146+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:09.463470+00:00", "trade", 7.7, 158.0]
["2026-09-10T14:27:09.828651+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:09.857139+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:09.860146+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:09.922239+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.077103+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.114724+00:00", "trade", 7.7, 4.0]
["2026-09-10T14:27:10.183426+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.183706+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.184208+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.194176+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.294605+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.297868+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.510284+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.570738+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.605791+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.620200+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.668992+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.671492+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.671733+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.672044+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.672841+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.675728+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.722739+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.723130+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.806138+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.811606+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.813340+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.813811+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:10.818222+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:11.038852+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:11.041107+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:11.150127+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:11.150829+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:11.155013+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:11.296250+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:11.297974+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:11.393807+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:11.397090+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:11.489505+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:11.491956+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:11.534843+00:00", "trade", 7.7, 6.0]
["2026-09-10T14:27:11.535319+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:12.704141+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:12.708316+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:12.793995+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:12.796370+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:13.106732+00:00", "trade", 7.6975, 26.0]
["2026-09-10T14:27:13.166025+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:13.168085+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:13.210040+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:13.211920+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:13.841044+00:00", "trade", 7.6933, 7.0]
["2026-09-10T14:27:13.842070+00:00", "trade", 7.695, 12.0]
["2026-09-10T14:27:14.194874+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.195100+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.195561+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.196188+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.245194+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.245655+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.326533+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.326563+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.327355+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.327355+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.328322+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.329801+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.378592+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.378697+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.380702+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.521512+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.521567+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.522008+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.522625+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.522650+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.522850+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.523146+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.544552+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.618779+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.773261+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.914317+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.914863+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.930807+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.940835+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:14.957811+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:15.264375+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:15.264436+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:15.264786+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:15.272692+00:00", "trade", 7.695, 10.0]
["2026-09-10T14:27:15.272704+00:00", "trade", 7.69, 10.0]
["2026-09-10T14:27:15.272806+00:00", "trade", 7.695, 3.0]
["2026-09-10T14:27:15.273788+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:15.286764+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:15.291660+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:15.305121+00:00", "trade", 7.695, 1.0]
["2026-09-10T14:27:15.561593+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:15.940570+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:15.941593+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:16.312626+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:16.391854+00:00", "trade", 7.6905, 144.0]
["2026-09-10T14:27:16.413473+00:00", "trade", 7.6905, 1.0]
["2026-09-10T14:27:17.658489+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:17.658785+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:17.659467+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:17.755150+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:17.784108+00:00", "trade", 7.6936, 1.0]
["2026-09-10T14:27:17.800868+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:17.911777+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:17.911787+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:17.911797+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:17.980837+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:17.984044+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:17.984460+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:17.984490+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:17.984771+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:17.985032+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:18.022401+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:18.057815+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:18.084904+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:18.106195+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:18.111192+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:18.126428+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:18.150721+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:18.264492+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:18.264557+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:18.265464+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:18.267519+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:18.273273+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:18.756468+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:18.759425+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:18.761746+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:18.761811+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:18.761871+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:22.031013+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:22.395475+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:22.395531+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:22.395531+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:23.280547+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:23.280607+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:23.280668+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:23.284036+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:23.343993+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:23.358177+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:23.414476+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:23.448367+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:23.448427+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:23.449289+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:23.449685+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:23.882896+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:23.882986+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:23.883062+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:24.198923+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:26.372949+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:26.620242+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:26.673755+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:26.755975+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:26.835705+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:26.835956+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:27.529356+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:27.666192+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.113913+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.113973+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.114018+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.114068+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.114900+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.115075+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.115326+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.115381+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.124979+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.125109+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.160218+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.160243+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.162233+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.162694+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.162854+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.164769+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.165335+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.209751+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.212332+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.214357+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.393644+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.395889+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.496057+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.500037+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.501601+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.508236+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.568695+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.568826+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.576744+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.724301+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.724401+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.724436+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.724872+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.727428+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.727604+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.757971+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.892937+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.901363+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:28.978852+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:29.010803+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:29.471154+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:29.699267+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:29.772501+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:29.995928+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:30.026099+00:00", "trade", 7.695, 18.0]
["2026-09-10T14:27:30.027087+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:30.027824+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:30.041130+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:30.115863+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:30.115989+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:30.116054+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:30.116685+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:30.130859+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:30.131325+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:30.343049+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:30.357719+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:30.358005+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:30.358195+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:30.368134+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:30.368164+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:30.559924+00:00", "trade", 7.6999, 100.0]
["2026-09-10T14:27:30.560522+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:30.878103+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:30.882293+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:32.146713+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:32.155714+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:32.408802+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:32.417282+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:32.491108+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:32.736587+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:33.028482+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:33.050409+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:33.199418+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:33.208219+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:34.391541+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:34.420731+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:34.898964+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:34.939175+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:34.977471+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:35.031490+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:35.031550+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:35.032176+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:35.032362+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:35.068187+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:35.074437+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:35.074512+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:35.074818+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:35.076186+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:35.252982+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:35.254485+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:35.395185+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:35.395571+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:35.395686+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:35.409314+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:36.318829+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:36.416842+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:36.470440+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:36.508090+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:36.546822+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:36.615796+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:36.616192+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:36.972747+00:00", "trade", 7.695, 3.0]
["2026-09-10T14:27:36.973252+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:36.973766+00:00", "trade", 7.7, 7.0]
["2026-09-10T14:27:36.974364+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:37.055939+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:37.056009+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:37.073666+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:37.074593+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:37.074713+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:37.074788+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:37.127654+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:37.218400+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:37.275376+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:37.517101+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:37.518219+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:37.518520+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:37.519256+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:39.221168+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:40.123345+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:41.279563+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:41.280034+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:41.927169+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:41.927891+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:41.928131+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:41.928422+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:42.026726+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:42.031076+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:42.070616+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:42.278731+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:42.278731+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:42.295250+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:42.462012+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:42.463466+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:42.466413+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:42.538209+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.020041+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.020522+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.020767+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.021309+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.022567+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.023238+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.108733+00:00", "trade", 7.6944, 1.0]
["2026-09-10T14:27:43.268768+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.270928+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.364536+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.364681+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.365598+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.366681+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.597769+00:00", "trade", 7.6999, 1900.0]
["2026-09-10T14:27:43.598812+00:00", "trade", 7.7, 9.0]
["2026-09-10T14:27:43.598878+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.599916+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.609198+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.960409+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.961336+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.961381+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.961502+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.965952+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.968238+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:43.976518+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:44.043372+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:44.043437+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:44.044379+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:44.050664+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:44.481109+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:44.482051+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:44.482086+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:44.482522+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:44.512493+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:44.525740+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:44.538956+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:44.539703+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:44.658401+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:44.659328+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:44.659328+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:44.662260+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:44.826235+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:44.826335+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:44.827192+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:45.151670+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:45.152622+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:45.152622+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:45.156466+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:45.441394+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:45.612386+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:45.612592+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:45.613604+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:45.619975+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:45.975030+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:46.323925+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:46.520824+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:46.746246+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:46.747298+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:46.776748+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:47.086826+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:47.086886+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:47.109866+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:47.110483+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:47.161820+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:47.388820+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:48.757679+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:48.972550+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:48.981647+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:49.121600+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:27:49.418860+00:00", "trade", 7.695, 400.0]
["2026-09-10T14:27:49.418951+00:00", "trade", 7.695, 200.0]
["2026-09-10T14:27:49.430460+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:49.430688+00:00", "trade", 7.7, 12.0]
["2026-09-10T14:27:49.430748+00:00", "trade", 7.7, 200.0]
["2026-09-10T14:27:49.430763+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:27:49.430763+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:27:49.430772+00:00", "trade", 7.7, 184.0]
["2026-09-10T14:27:49.430772+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:27:49.430776+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:49.430778+00:00", "trade", 7.7, 500.0]
["2026-09-10T14:27:49.430778+00:00", "trade", 7.7, 700.0]
["2026-09-10T14:27:49.430811+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:49.430821+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:49.430836+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:49.430841+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:49.430856+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:49.430856+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:49.430861+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:49.430861+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:49.430876+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:49.430876+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:49.430881+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:49.430881+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:49.430931+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:49.430931+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:49.431001+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:49.431122+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:49.431147+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:49.431232+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.431332+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.431502+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.431508+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.431608+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.431693+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.431752+00:00", "trade", 7.705, 153.0]
["2026-09-10T14:27:49.431761+00:00", "trade", 7.7, 94.0]
["2026-09-10T14:27:49.431849+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.431908+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.432149+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.432304+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.432806+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.432871+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.434836+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.436279+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.438629+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:27:49.441777+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.441792+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.441817+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.442328+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.442328+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.442454+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.454643+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.483506+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.487035+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.487095+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.488012+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.488102+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.530884+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.533400+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.549589+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.612774+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.616473+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.632977+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.657511+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.657537+00:00", "trade", 7.7, 400.0]
["2026-09-10T14:27:49.658127+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.658167+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.672892+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.673604+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.863827+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:49.942259+00:00", "trade", 7.705, 232.0]
["2026-09-10T14:27:50.443732+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:50.458708+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:50.464140+00:00", "trade", 7.7031, 3150.0]
["2026-09-10T14:27:50.577849+00:00", "trade", 7.705, 38.0]
["2026-09-10T14:27:50.577858+00:00", "trade", 7.705, 38.0]
["2026-09-10T14:27:50.578114+00:00", "trade", 7.705, 38.0]
["2026-09-10T14:27:50.578117+00:00", "trade", 7.705, 38.0]
["2026-09-10T14:27:50.616082+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:50.798196+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:51.236447+00:00", "trade", 7.705, 1900.0]
["2026-09-10T14:27:51.237731+00:00", "trade", 7.7017, 43.0]
["2026-09-10T14:27:51.246122+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:51.883640+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:52.111467+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:52.116579+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:52.710202+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:53.237497+00:00", "trade", 7.705, 13.0]
["2026-09-10T14:27:53.289060+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:53.311358+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:53.430352+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:53.605237+00:00", "trade", 7.705, 59.0]
["2026-09-10T14:27:53.605238+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:54.247500+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:27:54.836955+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:54.837075+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:55.593626+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:55.594593+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:55.674042+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:56.607835+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:56.607841+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:56.607841+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:56.607899+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:27:56.607899+00:00", "trade", 7.7, 37.0]
["2026-09-10T14:27:56.608041+00:00", "trade", 7.7, 2.0]
["2026-09-10T14:27:56.608044+00:00", "trade", 7.7, 98.0]
["2026-09-10T14:27:56.608047+00:00", "trade", 7.7, 211.0]
["2026-09-10T14:27:56.608056+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:27:56.608106+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:56.608126+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:56.608161+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:56.608191+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:27:56.608462+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:56.608507+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:56.608512+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:56.608517+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:56.608546+00:00", "trade", 7.7, 200.0]
["2026-09-10T14:27:56.608546+00:00", "trade", 7.7, 125.0]
["2026-09-10T14:27:56.608567+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:56.608572+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:56.608572+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:56.608612+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:56.608622+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:27:56.608707+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.608847+00:00", "trade", 7.705, 4.0]
["2026-09-10T14:27:56.608928+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.608963+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.609063+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.610346+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.610406+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.611276+00:00", "trade", 7.7, 4.0]
["2026-09-10T14:27:56.611384+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.611673+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:27:56.612466+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.612707+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.612907+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.613168+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.613554+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.613669+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.614170+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.620405+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.710139+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.710159+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.911122+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.912004+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.912205+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.912205+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.912320+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.912350+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.925461+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.926784+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.934533+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.935169+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.935255+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:56.937415+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:57.881311+00:00", "trade", 7.6924, 3.0]
["2026-09-10T14:27:57.881320+00:00", "trade", 7.6924, 1.0]
["2026-09-10T14:27:58.902212+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:59.228769+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:59.228844+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:59.229240+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:59.317686+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:59.610598+00:00", "trade", 7.695, 38.0]
["2026-09-10T14:27:59.616654+00:00", "trade", 7.695, 600.0]
["2026-09-10T14:27:59.617115+00:00", "trade", 7.695, 600.0]
["2026-09-10T14:27:59.617164+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:59.617187+00:00", "trade", 7.695, 1000.0]
["2026-09-10T14:27:59.617720+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:59.617840+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:59.624566+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:59.625043+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:59.921187+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:27:59.995940+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:00.631398+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:00.734448+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:00.806309+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:00.914146+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:00.941591+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:01.416868+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:01.474530+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:01.475598+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:01.484599+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:01.589930+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:01.589930+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:01.600731+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:01.600786+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:01.850620+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:01.851287+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:02.540873+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:02.558781+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:02.558836+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:02.613226+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:02.613266+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:02.613312+00:00", "trade", 7.695, 30.0]
["2026-09-10T14:28:02.613862+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:02.709715+00:00", "trade", 7.6901, 1000.0]
["2026-09-10T14:28:02.710407+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:02.872398+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:02.880377+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:02.900149+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:02.929784+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:02.929829+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:02.984720+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:03.083425+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:03.089334+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:03.090326+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:03.187457+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:03.197567+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:03.234073+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:03.710759+00:00", "trade", 7.695, 11.0]
["2026-09-10T14:28:03.883469+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:03.884472+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:03.958964+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:04.587701+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:04.588177+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:05.228827+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:05.279633+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:05.615998+00:00", "trade", 7.695, 24.0]
["2026-09-10T14:28:05.617071+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:05.740310+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:06.172369+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:06.292414+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:06.394036+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:06.394602+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:07.046754+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:07.047055+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:07.048699+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:07.201568+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:08.106056+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:08.478696+00:00", "trade", 7.695, 1900.0]
["2026-09-10T14:28:08.544424+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:08.618712+00:00", "trade", 7.695, 20.0]
["2026-09-10T14:28:08.619247+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:09.334049+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:11.621372+00:00", "trade", 7.695, 16.0]
["2026-09-10T14:28:11.622027+00:00", "trade", 7.695, 13.0]
["2026-09-10T14:28:11.622782+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:11.622830+00:00", "trade", 7.69, 50.0]
["2026-09-10T14:28:11.622902+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:11.623243+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:11.623424+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:11.623429+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:11.623905+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:11.625504+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:11.625899+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:11.627583+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:11.630070+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:11.630385+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:11.630435+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:11.630987+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:11.641431+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:12.710958+00:00", "trade", 7.69, 10.0]
["2026-09-10T14:28:12.711048+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:12.711694+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:12.712130+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:12.716451+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:12.719543+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:13.041329+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:13.048426+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:13.048486+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:13.048546+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:13.102655+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:14.049845+00:00", "trade", 7.696, 1900.0]
["2026-09-10T14:28:14.081670+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:16.475178+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:16.476150+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:16.497097+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:28:16.540904+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:16.614730+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:16.635754+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:28:16.650846+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:16.820385+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:16.820445+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:16.820996+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:17.603228+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:17.603920+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:17.699479+00:00", "trade", 7.695, 1000.0]
["2026-09-10T14:28:17.700159+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:18.279692+00:00", "trade", 7.6747, 100.0]
["2026-09-10T14:28:19.211261+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:20.121598+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:20.653710+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:21.239804+00:00", "trade", 7.6953, 38.0]
["2026-09-10T14:28:26.012684+00:00", "trade", 7.6916, 20.0]
["2026-09-10T14:28:26.013707+00:00", "trade", 7.695, 16.0]
["2026-09-10T14:28:26.522239+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:26.522299+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:26.595965+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:29.995953+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:31.051109+00:00", "trade", 7.695, 500.0]
["2026-09-10T14:28:31.052128+00:00", "trade", 7.695, 5.0]
["2026-09-10T14:28:32.263965+00:00", "trade", 7.69, 20.0]
["2026-09-10T14:28:32.458024+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:32.557446+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:33.452391+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:33.453293+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:33.524162+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:34.569886+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:34.929236+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:36.034162+00:00", "trade", 7.7, 5.0]
["2026-09-10T14:28:37.597187+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:39.029111+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:40.838762+00:00", "trade", 7.6914, 14.0]
["2026-09-10T14:28:40.839767+00:00", "trade", 7.695, 6.0]
["2026-09-10T14:28:41.096803+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:41.618419+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:41.618453+00:00", "trade", 7.69, 30.0]
["2026-09-10T14:28:41.618510+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:41.619392+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:41.624248+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:41.624895+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:41.625877+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:42.024933+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:28:42.742290+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:43.436929+00:00", "trade", 7.695, 2.0]
["2026-09-10T14:28:44.313639+00:00", "trade", 7.695, 25.0]
["2026-09-10T14:28:44.314664+00:00", "trade", 7.695, 4.0]
["2026-09-10T14:28:46.913369+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:46.965613+00:00", "trade", 7.695, 400.0]
["2026-09-10T14:28:47.156482+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:48.720786+00:00", "trade", 7.695, 5.0]
["2026-09-10T14:28:48.729517+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:51.241801+00:00", "trade", 7.6947, 5.0]
["2026-09-10T14:28:51.620479+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:51.620484+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:51.620549+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:51.621185+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:51.621621+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:51.638963+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:52.010442+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:53.844478+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:53.844641+00:00", "trade", 7.7, 8.0]
["2026-09-10T14:28:54.527744+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:54.527849+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:54.528330+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:54.528796+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:54.533553+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:54.533623+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:54.572014+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:55.317669+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:58.814568+00:00", "trade", 7.6914, 13.0]
["2026-09-10T14:28:58.815360+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:28:59.006512+00:00", "trade", 7.6914, 1.0]
["2026-09-10T14:28:59.995961+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:00.092606+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:01.207510+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:01.207600+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:01.208322+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:01.225317+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:01.225463+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:01.292968+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:01.293043+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:01.343333+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:01.423982+00:00", "trade", 7.6918, 40.0]
["2026-09-10T14:29:01.934799+00:00", "trade", 7.6999, 3150.0]
["2026-09-10T14:29:01.934876+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:01.934886+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:02.269222+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:02.883870+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:02.884807+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:02.884923+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:02.885699+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:02.979898+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:29:02.979898+00:00", "trade", 7.7, 1000.0]
["2026-09-10T14:29:02.979899+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:02.979902+00:00", "trade", 7.7, 700.0]
["2026-09-10T14:29:02.980004+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:02.980009+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:02.980084+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:02.980084+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:02.980756+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:02.988900+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:03.082097+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:03.160138+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:03.270500+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:03.438495+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:04.382588+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:04.407366+00:00", "trade", 7.699, 315.0]
["2026-09-10T14:29:04.407422+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:04.407477+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:04.408299+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:04.409011+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:04.409456+00:00", "trade", 7.6999, 1585.0]
["2026-09-10T14:29:04.409527+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:04.409532+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:04.410439+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:05.084464+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:05.134267+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:05.135781+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:05.143975+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:05.144887+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:05.206539+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:05.208368+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:05.254122+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:05.256979+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:05.382237+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:05.845691+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:06.319709+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:06.549751+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:06.549812+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:06.551055+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:06.553044+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:06.555706+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:07.722318+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:07.723681+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:07.839983+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:07.965667+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:08.610011+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:09.142801+00:00", "trade", 7.695, 10.0]
["2026-09-10T14:29:09.446251+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:09.446266+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:09.502565+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:09.503588+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:09.538205+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:09.718038+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:09.914887+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:09.914947+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:10.987420+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:11.008487+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:29:11.539965+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:11.540030+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:11.914181+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:11.914848+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:11.914853+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:11.914853+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:11.914875+00:00", "trade", 7.69, 50.0]
["2026-09-10T14:29:11.914923+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:11.914963+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:11.918702+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:11.933873+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:12.024298+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:12.034572+00:00", "trade", 7.69, 125.0]
["2026-09-10T14:29:12.279920+00:00", "trade", 7.6935, 100.0]
["2026-09-10T14:29:12.975430+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:29:14.265483+00:00", "trade", 7.695, 1.0]
["2026-09-10T14:29:14.654194+00:00", "trade", 7.695, 1900.0]
["2026-09-10T14:29:14.661812+00:00", "trade", 7.7, 50.0]
["2026-09-10T14:29:14.662614+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:29:14.662619+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:14.662621+00:00", "trade", 7.7, 300.0]
["2026-09-10T14:29:14.662621+00:00", "trade", 7.7, 200.0]
["2026-09-10T14:29:14.662624+00:00", "trade", 7.7, 500.0]
["2026-09-10T14:29:14.662690+00:00", "trade", 7.7, 200.0]
["2026-09-10T14:29:14.662696+00:00", "trade", 7.7, 600.0]
["2026-09-10T14:29:14.662696+00:00", "trade", 7.7, 1100.0]
["2026-09-10T14:29:14.662717+00:00", "trade", 7.7, 679.0]
["2026-09-10T14:29:14.662719+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:14.662719+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:14.662720+00:00", "trade", 7.7, 321.0]
["2026-09-10T14:29:14.662723+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:29:14.662744+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:14.662749+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:14.662759+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:14.662834+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:14.662839+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:14.662839+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:14.662904+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:14.662985+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:14.662987+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:29:14.662995+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:14.663003+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:29:14.663006+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:29:14.663009+00:00", "trade", 7.7, 200.0]
["2026-09-10T14:29:14.663015+00:00", "trade", 7.7, 6.0]
["2026-09-10T14:29:14.663015+00:00", "trade", 7.7, 6.0]
["2026-09-10T14:29:14.663021+00:00", "trade", 7.7, 300.0]
["2026-09-10T14:29:14.663021+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:29:14.663034+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:14.663039+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:14.663150+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:14.663175+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:29:14.663177+00:00", "trade", 7.7, 400.0]
["2026-09-10T14:29:14.663220+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:14.663241+00:00", "trade", 7.7, 50.0]
["2026-09-10T14:29:14.663300+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:29:14.663305+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:29:14.663310+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:29:14.663315+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:29:14.663315+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:29:14.663315+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:29:14.663325+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:29:14.663345+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:29:14.663450+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.663536+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.663556+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.663596+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.663611+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.663646+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.663646+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.663811+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.663917+00:00", "trade", 7.6987, 41.0]
["2026-09-10T14:29:14.663952+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.664699+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.664924+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.664929+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.665275+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.665475+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.666984+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.668192+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.671054+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.679388+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.686260+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.718968+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.718978+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.728771+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:14.771583+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:15.663642+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:15.674598+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:15.683885+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:15.848381+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:16.989497+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153138+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153168+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153178+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153193+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153234+00:00", "trade", 7.7, 92.0]
["2026-09-10T14:29:19.153263+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153318+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153321+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:29:19.153323+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153325+00:00", "trade", 7.7, 400.0]
["2026-09-10T14:29:19.153325+00:00", "trade", 7.7, 800.0]
["2026-09-10T14:29:19.153327+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:29:19.153338+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153388+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153429+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153436+00:00", "trade", 7.7, 18.0]
["2026-09-10T14:29:19.153436+00:00", "trade", 7.7, 400.0]
["2026-09-10T14:29:19.153469+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153499+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153544+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153564+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153594+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153609+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153609+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153614+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153664+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153704+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153709+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153727+00:00", "trade", 7.7, 200.0]
["2026-09-10T14:29:19.153736+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:29:19.153749+00:00", "trade", 7.7, 300.0]
["2026-09-10T14:29:19.153750+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153750+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153754+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153760+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153780+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.153809+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:29:19.154010+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.154015+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.154030+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.154065+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.154085+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.154286+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.154386+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.154768+00:00", "trade", 7.7, 107.0]
["2026-09-10T14:29:19.154772+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.154847+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.154847+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.154887+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.154892+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.155042+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:29:19.155088+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:29:19.155373+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:29:19.155556+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:29:19.155559+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:29:19.155559+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:19.155619+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:19.155649+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:19.155699+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:19.155744+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:19.155824+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:19.156436+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:19.156701+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:19.156731+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:19.161062+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:19.183430+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:19.256750+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:19.553481+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:19.889050+00:00", "trade", 7.695, 6.0]
["2026-09-10T14:29:19.896272+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:19.937595+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:20.085901+00:00", "trade", 7.7, 500.0]
["2026-09-10T14:29:21.029397+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:29:21.961593+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:22.439195+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:22.781084+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:22.781410+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:22.781415+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:22.784668+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:22.786397+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:22.786597+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:22.789785+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:22.872492+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:23.027781+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:23.028588+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:23.140615+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:23.148474+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:23.246908+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:23.246963+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:23.247244+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:23.247629+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:23.312925+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:23.312975+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:23.313025+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:23.521857+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:23.521998+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:23.529942+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:23.540632+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:23.558750+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:23.926185+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:25.008180+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:25.142851+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:25.230274+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:25.231146+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:25.544372+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:26.576744+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:26.631630+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:27.460061+00:00", "trade", 7.6999, 2.0]
["2026-09-10T14:29:27.950826+00:00", "trade", 7.695, 1900.0]
["2026-09-10T14:29:27.950895+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:28.620424+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:28.640412+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:28.736250+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:29.234912+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:29.445318+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:29.550653+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:29.995969+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:30.071674+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:30.123337+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:30.124775+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:30.142417+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:30.160896+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:30.196080+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:30.196140+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:30.208179+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:30.523534+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:30.658867+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:31.313555+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:32.111374+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:32.490471+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:32.521590+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:32.755658+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:32.892398+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:32.893280+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:33.023550+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:34.043503+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:34.075008+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:34.078361+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:34.078913+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:34.078923+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:34.078923+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:34.079273+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:34.178535+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:34.820869+00:00", "trade", 7.6985, 1.0]
["2026-09-10T14:29:34.915659+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:34.915765+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:35.075070+00:00", "trade", 7.6986, 12.0]
["2026-09-10T14:29:35.219437+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:35.304054+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:35.345567+00:00", "trade", 7.6986, 1.0]
["2026-09-10T14:29:36.252151+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:36.362293+00:00", "trade", 7.6987, 18.0]
["2026-09-10T14:29:36.781842+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:36.868408+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:37.108439+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:37.124853+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:37.171168+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:37.171349+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:37.176501+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:37.520565+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:37.636872+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:37.669274+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:37.702298+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:37.705185+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:37.781977+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:37.879660+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:38.244543+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:38.245110+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:38.489251+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:38.497130+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:38.508838+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:39.401011+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:39.488234+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:39.949041+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:41.422328+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:41.425811+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:42.135395+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:42.214975+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:42.260478+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:42.322987+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:42.323047+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:42.323363+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:42.323418+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:42.323874+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:42.516538+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:42.521965+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:42.522021+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:42.731564+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:42.732316+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:43.058743+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:43.360211+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:43.360607+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:43.360677+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:43.361359+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:43.368766+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:43.422232+00:00", "trade", 7.6918, 95.0]
["2026-09-10T14:29:43.422244+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:43.423284+00:00", "trade", 7.695, 195.0]
["2026-09-10T14:29:43.423411+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:43.424562+00:00", "trade", 7.6988, 40.0]
["2026-09-10T14:29:43.443877+00:00", "trade", 7.6918, 1.0]
["2026-09-10T14:29:43.444667+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:44.590695+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:45.635407+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:45.663484+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:45.663955+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:45.664311+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:45.664727+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:45.729411+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:45.810318+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:47.072147+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:47.072147+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:49.054155+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:50.012924+00:00", "trade", 7.695, 307.0]
["2026-09-10T14:29:50.238820+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:50.265714+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:50.880234+00:00", "trade", 7.684, 41.0]
["2026-09-10T14:29:51.158339+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:51.220216+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:51.404631+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:51.404631+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:51.435644+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:52.043701+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:52.256513+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:53.116189+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:53.392337+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:53.400997+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:53.401393+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:53.756934+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:54.006012+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:54.039241+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:54.409453+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:54.435836+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:54.734637+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:54.735153+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:54.735208+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:54.763039+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:55.077688+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:55.231419+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:55.231430+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:55.231434+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:55.337337+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:55.480487+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:56.486933+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:56.913744+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:57.076882+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:57.340319+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:58.496326+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:58.620893+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:58.651175+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:58.651225+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:58.795779+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:58.899408+00:00", "trade", 7.6976, 1.0]
["2026-09-10T14:29:58.899432+00:00", "trade", 7.6976, 1.0]
["2026-09-10T14:29:59.733772+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:59.734293+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:29:59.995981+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:00.100044+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:00.502988+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:00.571727+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:00.692153+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:00.822163+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:01.127806+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:01.211059+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:01.211610+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:01.417249+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:01.417254+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:01.518175+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:01.518235+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:01.567933+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:01.568535+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:01.635870+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:01.635925+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:01.679263+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:01.680185+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:01.785596+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:01.785641+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:01.994764+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:01.995416+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:02.045184+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:02.144325+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:02.199030+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:02.388797+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:02.658016+00:00", "trade", 7.695, 7.0]
["2026-09-10T14:30:02.738274+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:02.743421+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:02.743592+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:02.766712+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:02.844266+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:03.039942+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:03.040599+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:03.040664+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:03.056727+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:03.075923+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:03.093630+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:03.272155+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:03.272536+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:03.399072+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:03.441453+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:03.458133+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:03.521158+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:03.891705+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:03.916439+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:03.922628+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:03.932422+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:04.024155+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:04.024315+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:04.168609+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:04.179129+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:04.576179+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:04.576379+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:04.626779+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:05.155548+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:05.300959+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:05.301024+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:05.398552+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:05.489784+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:05.580304+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:05.725114+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:05.725164+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:05.769695+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:05.769755+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:06.102001+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:06.102207+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:06.540094+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:06.704435+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:06.704636+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:06.704641+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:07.103811+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:08.061691+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:08.632750+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:08.693796+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:08.693801+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:08.693861+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:08.778427+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:08.789233+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:09.306905+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:09.307085+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:09.657565+00:00", "trade", 7.6983, 10.0]
["2026-09-10T14:30:10.207203+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:10.207207+00:00", "trade", 7.7, 708.0]
["2026-09-10T14:30:10.207237+00:00", "trade", 7.7, 50.0]
["2026-09-10T14:30:10.207237+00:00", "trade", 7.7, 27.0]
["2026-09-10T14:30:10.207263+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:10.207264+00:00", "trade", 7.7, 292.0]
["2026-09-10T14:30:10.207308+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:10.207339+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:10.207369+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:10.207439+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:30:10.207459+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:30:10.207461+00:00", "trade", 7.7, 88.0]
["2026-09-10T14:30:10.207463+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:30:10.207474+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:30:10.207474+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:30:10.207487+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:30:10.207519+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:30:10.207674+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:30:10.207850+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:10.207895+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:10.207910+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:10.208070+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:10.208366+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:10.209318+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:10.211423+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:10.212741+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:10.217633+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:10.220319+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:10.307632+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:10.308088+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:10.764580+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:11.182284+00:00", "trade", 7.705, 200.0]
["2026-09-10T14:30:15.091361+00:00", "trade", 7.698, 2.0]
["2026-09-10T14:30:15.354262+00:00", "trade", 7.7083, 64.0]
["2026-09-10T14:30:15.354623+00:00", "trade", 7.7083, 1.0]
["2026-09-10T14:30:16.525214+00:00", "trade", 7.705, 1900.0]
["2026-09-10T14:30:17.873494+00:00", "trade", 7.7, 20.0]
["2026-09-10T14:30:19.511202+00:00", "trade", 7.6979, 81.0]
["2026-09-10T14:30:20.296124+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:20.302977+00:00", "trade", 7.705, 12.0]
["2026-09-10T14:30:20.303029+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:30:20.304409+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:20.661835+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:20.661890+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:21.545994+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:21.546049+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:21.564293+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:21.572212+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:21.572402+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:21.595878+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:21.595928+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:21.692943+00:00", "trade", 7.6979, 1.0]
["2026-09-10T14:30:21.820793+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:21.913725+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:21.969056+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:22.367926+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:22.928482+00:00", "trade", 7.71, 20.0]
["2026-09-10T14:30:23.375404+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:23.418186+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:24.926040+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:24.926105+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:25.523167+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:25.523172+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:25.523813+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:25.523873+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:25.524825+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:25.526705+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:25.527266+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:25.541440+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:25.729463+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:25.869074+00:00", "trade", 7.7, 158.0]
["2026-09-10T14:30:25.955210+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:25.955852+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:25.962207+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:25.962402+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:25.963304+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:25.972426+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:25.972652+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:25.973594+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:25.973709+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:25.974219+00:00", "trade", 7.705, 8.0]
["2026-09-10T14:30:25.974285+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:25.974792+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:25.983828+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:26.004061+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:26.007554+00:00", "trade", 7.705, 4.0]
["2026-09-10T14:30:26.009635+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:26.011735+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:26.012181+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:26.012196+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:26.016857+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:26.018857+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:26.020861+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:26.020891+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:26.534424+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:26.548412+00:00", "trade", 7.7, 33.0]
["2026-09-10T14:30:26.548481+00:00", "trade", 7.7, 77.0]
["2026-09-10T14:30:26.551952+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:30:26.552382+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:26.589720+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:26.723529+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:26.742680+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:26.742725+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:26.874077+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:27.071197+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:27.268551+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:27.268612+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:27.316120+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:27.316180+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:27.655362+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:28.097179+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:28.097259+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:28.192738+00:00", "trade", 7.7032, 16.0]
["2026-09-10T14:30:28.250940+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:28.252153+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:28.254900+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:28.254904+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:28.254909+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:28.254959+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:28.254971+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:30:28.255029+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:28.261565+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:28.262297+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:28.428838+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:28.784069+00:00", "trade", 7.7041, 3150.0]
["2026-09-10T14:30:29.995994+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:30.511987+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:30.511992+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:30.924549+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:30.924740+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:30.925381+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:30.926213+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:30.937545+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:30.948667+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:31.090604+00:00", "trade", 7.705, 60.0]
["2026-09-10T14:30:31.094714+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:31.094736+00:00", "trade", 7.705, 52.0]
["2026-09-10T14:30:31.108417+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:31.198331+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:31.199143+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:31.207668+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:31.208034+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:31.209332+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:31.211718+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:31.214690+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:31.236828+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:31.270142+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:31.270949+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:31.399981+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:31.487259+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:32.007006+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:32.014895+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:32.318312+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:32.321695+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:33.287795+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:33.492477+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:34.531626+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:35.111040+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:35.401361+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:35.879268+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:35.879278+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:35.879299+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:35.879359+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:35.885829+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:35.886240+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:35.893422+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:35.925674+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:35.926877+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:36.078257+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:36.079004+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:36.283661+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:36.325466+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:36.353207+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:36.451125+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:36.855167+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:37.406389+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:37.628863+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:37.801750+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:37.919214+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:37.930301+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:37.930351+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:38.637504+00:00", "trade", 7.71, 58.0]
["2026-09-10T14:30:38.966987+00:00", "trade", 7.71, 2.0]
["2026-09-10T14:30:38.975248+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:39.156560+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:39.614169+00:00", "trade", 7.71, 2.0]
["2026-09-10T14:30:39.618725+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:39.671100+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:39.915772+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:40.492238+00:00", "trade", 7.71, 2.0]
["2026-09-10T14:30:40.527053+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:40.568561+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:41.011791+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:41.011846+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:41.011856+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:41.011916+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:41.013204+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:41.177175+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:41.438221+00:00", "trade", 7.71, 2.0]
["2026-09-10T14:30:42.506475+00:00", "trade", 7.71, 3.0]
["2026-09-10T14:30:43.708044+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:43.709097+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:43.812503+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:44.835047+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:44.838500+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:44.843437+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:44.850003+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:44.853260+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:44.972810+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:45.381553+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:46.522000+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:30:48.798271+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:48.798347+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:48.800391+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:49.291430+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:49.291711+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:49.553474+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:49.810085+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:49.811784+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:49.820164+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:49.820600+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:49.831636+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:49.848321+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:49.853142+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:49.853874+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:49.885003+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:49.885013+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:49.885079+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:50.065423+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:50.260702+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:51.866786+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:51.866831+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:52.402977+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:52.402992+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:52.872760+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:52.873357+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:52.873683+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:52.873748+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:52.887841+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:53.574751+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:53.598413+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:53.625176+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:53.737649+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:54.612672+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:55.133181+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:55.133271+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:57.200398+00:00", "trade", 7.7081, 2.0]
["2026-09-10T14:30:57.234398+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:57.324673+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:57.418882+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:57.421338+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:57.554234+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:57.753694+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:57.768204+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:57.821475+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:58.194742+00:00", "trade", 7.7043, 14.0]
["2026-09-10T14:30:58.228254+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:58.334612+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:59.343726+00:00", "trade", 7.7, 24.0]
["2026-09-10T14:30:59.343794+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:59.344777+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:59.345037+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:30:59.996007+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:00.905351+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:01.020661+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:01.108395+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:01.198238+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:02.062561+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:02.069141+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:02.152355+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:02.252037+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:02.271804+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:02.319412+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:02.320149+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:02.873155+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:02.873221+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:02.916629+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:02.917095+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:03.892176+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:04.060086+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:04.060662+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:04.149769+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:04.592999+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:05.851054+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:05.851520+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:06.167152+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:06.167593+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:07.884314+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:07.893516+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:08.471161+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:08.483511+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:08.579379+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:08.586210+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:31:09.620268+00:00", "trade", 7.6979, 200.0]
["2026-09-10T14:31:10.421490+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:31:10.421496+00:00", "trade", 7.7, 200.0]
["2026-09-10T14:31:10.421496+00:00", "trade", 7.7, 200.0]
["2026-09-10T14:31:10.421499+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:31:10.421499+00:00", "trade", 7.7, 1.0]
["2026-09-10T14:31:10.421503+00:00", "trade", 7.7, 700.0]
["2026-09-10T14:31:10.421503+00:00", "trade", 7.7, 1.0]
["2026-09-10T14:31:10.421505+00:00", "trade", 7.7, 1.0]
["2026-09-10T14:31:10.421509+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:31:10.421524+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:31:10.421549+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:31:10.421664+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:31:10.421679+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:31:10.421720+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:31:10.421724+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:31:10.421749+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:31:10.421820+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:10.421985+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:10.422095+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:10.422386+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:10.423118+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:10.423433+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:10.424365+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:10.424776+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:10.424812+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:10.427428+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:10.428019+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:10.523361+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:12.221779+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:12.368193+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:12.370050+00:00", "trade", 7.69, 200.0]
["2026-09-10T14:31:15.199738+00:00", "trade", 7.695, 4.0]
["2026-09-10T14:31:16.000208+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:16.045581+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:16.053786+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:17.648271+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:17.657098+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:17.853280+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:20.444577+00:00", "trade", 7.695, 11.0]
["2026-09-10T14:31:20.493143+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:22.091086+00:00", "trade", 7.695, 300.0]
["2026-09-10T14:31:22.617591+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:23.051859+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:28.196736+00:00", "trade", 7.698, 7.0]
["2026-09-10T14:31:28.197528+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:29.405273+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:29.996024+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:32.218083+00:00", "trade", 7.695, 62.0]
["2026-09-10T14:31:34.284553+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:37.117852+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:37.587435+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:37.592492+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:37.738981+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:41.642453+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:41.656206+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:41.660791+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:41.664320+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:41.669046+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:41.669292+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:41.677506+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:41.678479+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:41.687781+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:41.745704+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:41.769540+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:41.781654+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:42.036170+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:44.057672+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:44.085298+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:44.086000+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:44.088160+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:44.106539+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:44.115625+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:44.115816+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:44.116562+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:44.229200+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:44.235125+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:44.360498+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:44.360929+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:44.475833+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:44.591513+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:44.591673+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:44.592004+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:44.827389+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:44.889307+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:45.164061+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:45.164146+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:45.164191+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:45.165028+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:45.165620+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:45.193546+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:45.223502+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:45.228609+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:45.307016+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:45.307076+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:45.473192+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:45.478279+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:45.539941+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:45.544241+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:46.018219+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:46.187096+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:46.275256+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:46.422060+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:47.024760+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:47.266836+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:47.266992+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:47.440770+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:48.039982+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:50.850216+00:00", "trade", 7.695, 50.0]
["2026-09-10T14:31:51.875998+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:51.878529+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:53.563605+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:53.563811+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:53.775219+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:54.283679+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:54.289629+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:54.434904+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:54.444788+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:54.468264+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:54.858538+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.135306+00:00", "trade", 7.695, 525.0]
["2026-09-10T14:31:56.136515+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.136981+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.143361+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.143426+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.157014+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.157209+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.157259+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.211763+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:31:56.261528+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.559457+00:00", "trade", 7.6887, 100.0]
["2026-09-10T14:31:56.810073+00:00", "trade", 7.69, 104.0]
["2026-09-10T14:31:56.810073+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.810077+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:31:56.810077+00:00", "trade", 7.69, 96.0]
["2026-09-10T14:31:56.810079+00:00", "trade", 7.69, 300.0]
["2026-09-10T14:31:56.810134+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.810164+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.810169+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.810179+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.810209+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.810209+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.810458+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:31:56.810474+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.811056+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.811091+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.811091+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.811091+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.811176+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.811216+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.811497+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.811532+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.811577+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.811973+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.814589+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.817381+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:56.821375+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:57.118596+00:00", "trade", 7.695, 94.0]
["2026-09-10T14:31:57.118673+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:57.119956+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:57.810139+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:58.198734+00:00", "trade", 7.6927, 6.0]
["2026-09-10T14:31:58.324694+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:31:59.996032+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:02.208524+00:00", "trade", 7.69, 326.0]
["2026-09-10T14:32:03.834499+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:06.020493+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:06.021490+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:06.022162+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:06.042856+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:06.184263+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:06.404680+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:32:06.405735+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:06.405735+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:06.662360+00:00", "trade", 7.695, 6.0]
["2026-09-10T14:32:08.076397+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:08.092480+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:08.121489+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:08.121650+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:08.287925+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:08.292346+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:08.293348+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:08.295408+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:08.653942+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:08.818501+00:00", "trade", 7.69, 3.0]
["2026-09-10T14:32:08.818574+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:08.819075+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:08.819556+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:08.819576+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:08.987686+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:09.072339+00:00", "trade", 7.69, 13.0]
["2026-09-10T14:32:09.072994+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:09.072999+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:09.291439+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:09.291521+00:00", "trade", 7.69, 37.0]
["2026-09-10T14:32:09.425874+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:09.432931+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:09.494387+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:09.499665+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:10.025196+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:10.025211+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:10.025321+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:10.125891+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:10.136000+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:10.136055+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:10.136982+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:10.226791+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:11.346922+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:11.352365+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:11.354946+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:11.364018+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:12.049750+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:13.557467+00:00", "trade", 7.695, 10.0]
["2026-09-10T14:32:13.557467+00:00", "trade", 7.695, 26.0]
["2026-09-10T14:32:13.801895+00:00", "trade", 7.695, 9.0]
["2026-09-10T14:32:16.674845+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:16.682162+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:16.683160+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:16.685169+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:17.701223+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:17.724428+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:18.984307+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:18.984377+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:18.984423+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:19.144779+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:19.175848+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:19.337473+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:19.384334+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:19.450612+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:19.450667+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:20.072979+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:21.971122+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:22.521567+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:23.481738+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:23.591705+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:24.278675+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:24.278906+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:24.279021+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:24.284459+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:24.342963+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:24.343830+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:24.636943+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:24.636943+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:27.506549+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:27.565144+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:27.565220+00:00", "trade", 7.69, 18.0]
["2026-09-10T14:32:27.565574+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:27.565840+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:27.566091+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:27.566286+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:27.566374+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:32:27.575558+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:28.200743+00:00", "trade", 7.6912, 3.0]
["2026-09-10T14:32:28.331969+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:28.335863+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:28.337261+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:28.358507+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:28.410571+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:28.559215+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:28.560212+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:28.700070+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:28.711768+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:29.996050+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:31.154019+00:00", "trade", 7.7, 5.0]
["2026-09-10T14:32:31.154050+00:00", "trade", 7.695, 5.0]
["2026-09-10T14:32:32.175593+00:00", "trade", 7.695, 6.0]
["2026-09-10T14:32:32.584371+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:32.584376+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:32.584792+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:32.591834+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:32.688324+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:33.126863+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:33.285771+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:33.436925+00:00", "trade", 7.6915, 100.0]
["2026-09-10T14:32:33.952979+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:33.956959+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:33.957926+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:34.523462+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:34.528840+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:34.529857+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:34.532875+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:34.709931+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:35.236610+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:35.348160+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:35.348291+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:35.589495+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:35.950034+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:32:36.904846+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:36.904846+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:36.912219+00:00", "trade", 7.69, 152.0]
["2026-09-10T14:32:36.912294+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:36.913291+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:37.775238+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:37.776240+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:37.777483+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:39.045421+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:39.115669+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:39.116200+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:40.943595+00:00", "trade", 7.695, 150.0]
["2026-09-10T14:32:41.601609+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:32:41.601609+00:00", "trade", 7.69, 200.0]
["2026-09-10T14:32:41.601609+00:00", "trade", 7.69, 846.0]
["2026-09-10T14:32:41.601651+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:41.602092+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:41.602132+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:41.602157+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:41.618100+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:42.032161+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:42.132761+00:00", "trade", 7.7, 6.0]
["2026-09-10T14:32:42.136108+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:42.136544+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:32:42.435157+00:00", "trade", 7.7, 3.0]
["2026-09-10T14:32:43.072699+00:00", "trade", 7.69, 160.0]
["2026-09-10T14:32:43.072702+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:32:43.072711+00:00", "trade", 7.69, 4.0]
["2026-09-10T14:32:43.072714+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:32:43.072714+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:32:43.072733+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:32:43.072733+00:00", "trade", 7.69, 80.0]
["2026-09-10T14:32:43.072735+00:00", "trade", 7.69, 20.0]
["2026-09-10T14:32:43.072738+00:00", "trade", 7.69, 41.0]
["2026-09-10T14:32:43.072738+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:32:43.072763+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:32:43.072783+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:32:43.072839+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:32:43.072839+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:32:43.072873+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:32:43.072974+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:32:43.073004+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:32:43.073064+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:32:43.073114+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.073199+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.073324+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.073375+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.073415+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.073515+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.073690+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.073690+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.073801+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.073841+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.073941+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.076211+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.078221+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.126220+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.173336+00:00", "trade", 7.685, 14.0]
["2026-09-10T14:32:43.175122+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.175763+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.415145+00:00", "trade", 7.69, 3.0]
["2026-09-10T14:32:43.415755+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.422004+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.449335+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.520875+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.609746+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.610263+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:43.650919+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.488641+00:00", "trade", 7.68, 50.0]
["2026-09-10T14:32:44.488909+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.489221+00:00", "trade", 7.68, 50.0]
["2026-09-10T14:32:44.489314+00:00", "trade", 7.68, 100.0]
["2026-09-10T14:32:44.489581+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.489681+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.489768+00:00", "trade", 7.68, 200.0]
["2026-09-10T14:32:44.489791+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.489792+00:00", "trade", 7.68, 200.0]
["2026-09-10T14:32:44.489795+00:00", "trade", 7.68, 600.0]
["2026-09-10T14:32:44.490137+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.490273+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.490297+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.490297+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.490297+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.492433+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.497124+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.497369+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.497991+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.498301+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.508200+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.508657+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.537645+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.570699+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.616914+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.706818+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.761919+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.958040+00:00", "trade", 7.69, 6.0]
["2026-09-10T14:32:44.959103+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.959279+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.959945+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:44.966551+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:45.271900+00:00", "trade", 7.69, 4.0]
["2026-09-10T14:32:45.489416+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:45.489421+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:46.242935+00:00", "trade", 7.685, 4.0]
["2026-09-10T14:32:48.393840+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:52.710360+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:54.062573+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:54.067585+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:54.111991+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:54.112959+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:54.118131+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:54.794451+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:55.155219+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:55.585880+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:55.647912+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:55.654282+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:56.250141+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:57.249735+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:58.027832+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:58.202741+00:00", "trade", 7.6868, 14.0]
["2026-09-10T14:32:58.203541+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:58.408469+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:58.685172+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:59.207345+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:59.207405+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:32:59.996058+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:05.698748+00:00", "trade", 7.6801, 2000.0]
["2026-09-10T14:33:05.699818+00:00", "trade", 7.685, 9.0]
["2026-09-10T14:33:06.246634+00:00", "trade", 7.69, 3.0]
["2026-09-10T14:33:09.808245+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:10.179183+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:10.914774+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:11.044648+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:12.637176+00:00", "trade", 7.6817, 1.0]
["2026-09-10T14:33:13.518161+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:13.781072+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:15.375868+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:15.415352+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:15.577933+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:33:15.577999+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:17.254721+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:17.306559+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:17.672535+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:17.879573+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:17.973381+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:18.021706+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:18.909700+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:18.956346+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:19.535560+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:20.025045+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:20.160417+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:20.292467+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:20.314103+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:20.541895+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:20.593067+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:22.604250+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:22.604856+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:23.329727+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:23.433358+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:24.490410+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:24.493512+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:24.937810+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:25.164273+00:00", "trade", 7.685, 9.0]
["2026-09-10T14:33:25.394993+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:26.345250+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:27.124289+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:27.124344+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:27.183706+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:28.029619+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:28.038091+00:00", "trade", 7.6823, 1.0]
["2026-09-10T14:33:28.204741+00:00", "trade", 7.6804, 8.0]
["2026-09-10T14:33:28.495629+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:28.557471+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:28.614652+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:29.021546+00:00", "trade", 7.69, 1.0]
["2026-09-10T14:33:29.021626+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:29.079043+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:29.116497+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:29.145776+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:29.148287+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:29.293373+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:29.293388+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:29.293453+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:29.293458+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:29.293528+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:29.451965+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:29.996071+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:30.691676+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:34.023878+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:35.002726+00:00", "trade", 7.68, 1.0]
["2026-09-10T14:33:35.003731+00:00", "trade", 7.685, 12.0]
["2026-09-10T14:33:35.029388+00:00", "trade", 7.685, 4.0]
["2026-09-10T14:33:35.049911+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:46.620862+00:00", "trade", 7.685, 4.0]
["2026-09-10T14:33:47.347277+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:33:52.729295+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:52.858843+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:52.858949+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:52.859004+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:52.859184+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:52.859991+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:52.860081+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:52.928038+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:52.929562+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:52.930068+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:52.932083+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:52.935982+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:52.940819+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:52.942206+00:00", "trade", 7.685, 4.0]
["2026-09-10T14:33:52.943352+00:00", "trade", 7.685, 7.0]
["2026-09-10T14:33:52.944923+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:52.946071+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:52.946352+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:52.951544+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:52.979811+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.116492+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.116645+00:00", "trade", 7.68, 89.0]
["2026-09-10T14:33:53.116647+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.117123+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.125589+00:00", "trade", 7.68, 11.0]
["2026-09-10T14:33:53.160572+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.161469+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.200542+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.263331+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.263933+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.265046+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.771461+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.774127+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.774809+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.778698+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.779866+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.779891+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.781435+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.781510+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.809958+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.828311+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.955469+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.955750+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.956366+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.956767+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.957248+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.966550+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.967026+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.967332+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:53.981120+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:54.112884+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:54.237726+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:54.241620+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:54.242643+00:00", "trade", 7.685, 6.0]
["2026-09-10T14:33:54.886194+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:54.886265+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:54.886926+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:54.887152+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:54.993225+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:54.993289+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:54.993300+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:55.136971+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:55.137037+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:55.137443+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:55.331354+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:55.331615+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:55.331820+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:55.340391+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:55.459825+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:55.530313+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:55.530513+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:55.531320+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:55.532754+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:55.539264+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:57.210252+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:57.246373+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:57.247525+00:00", "trade", 7.68, 19.0]
["2026-09-10T14:33:57.247596+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:57.247751+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:57.249881+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:57.260281+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:57.354675+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:57.397327+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:57.665400+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:57.788794+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:58.069387+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:58.070079+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:58.071066+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:58.206736+00:00", "trade", 7.6827, 1.0]
["2026-09-10T14:33:58.262687+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:58.363722+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:58.510607+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:59.129548+00:00", "trade", 7.6801, 100.0]
["2026-09-10T14:33:59.130212+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:33:59.446725+00:00", "trade", 7.685, 9.0]
["2026-09-10T14:33:59.996078+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:00.508298+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:01.183836+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:02.596087+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:02.698170+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:02.956896+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:02.962134+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:02.974182+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:02.974418+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:02.977250+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:03.040445+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:03.042560+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:03.079052+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:03.079212+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:03.250269+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:03.250350+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:03.262113+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:03.320371+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:03.517882+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:03.548324+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:03.614657+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:03.627021+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:03.644583+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:03.658140+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:03.759918+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:03.803772+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:03.955298+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:03.957889+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:04.634465+00:00", "trade", 7.685, 9.0]
["2026-09-10T14:34:04.728985+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:07.687808+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:07.687873+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:10.424092+00:00", "trade", 7.686, 500.0]
["2026-09-10T14:34:10.425163+00:00", "trade", 7.685, 77.0]
["2026-09-10T14:34:10.438379+00:00", "trade", 7.685, 100.0]
["2026-09-10T14:34:10.442009+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:10.551204+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:11.640906+00:00", "trade", 7.685, 10.0]
["2026-09-10T14:34:11.758824+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:12.764218+00:00", "trade", 7.6817, 9.0]
["2026-09-10T14:34:21.594501+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:21.722907+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:21.763940+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:21.765047+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:21.766501+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:21.767057+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:21.767368+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:21.767844+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:21.767869+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:21.816741+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:21.985397+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:22.194294+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:22.270892+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:22.374694+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:22.375591+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:22.964282+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:22.964292+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:22.964362+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:23.669476+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:24.300952+00:00", "trade", 7.6898, 289.0]
["2026-09-10T14:34:24.304952+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:34:24.306164+00:00", "trade", 7.69, 10.0]
["2026-09-10T14:34:24.306500+00:00", "trade", 7.69, 84.0]
["2026-09-10T14:34:24.312154+00:00", "trade", 7.69, 1000.0]
["2026-09-10T14:34:24.312157+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:34:24.312157+00:00", "trade", 7.69, 45.0]
["2026-09-10T14:34:24.312190+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:34:24.312194+00:00", "trade", 7.69, 10.0]
["2026-09-10T14:34:24.312196+00:00", "trade", 7.69, 49.0]
["2026-09-10T14:34:24.312197+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:24.312199+00:00", "trade", 7.69, 10.0]
["2026-09-10T14:34:24.312203+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:34:24.312203+00:00", "trade", 7.69, 300.0]
["2026-09-10T14:34:24.312206+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:24.312209+00:00", "trade", 7.69, 5.0]
["2026-09-10T14:34:24.312209+00:00", "trade", 7.69, 2.0]
["2026-09-10T14:34:24.312209+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:34:24.312209+00:00", "trade", 7.69, 200.0]
["2026-09-10T14:34:24.312211+00:00", "trade", 7.69, 600.0]
["2026-09-10T14:34:24.312211+00:00", "trade", 7.69, 1000.0]
["2026-09-10T14:34:24.312214+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:34:24.312214+00:00", "trade", 7.69, 700.0]
["2026-09-10T14:34:24.312217+00:00", "trade", 7.69, 500.0]
["2026-09-10T14:34:24.312221+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:34:24.312221+00:00", "trade", 7.69, 11.0]
["2026-09-10T14:34:24.312221+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:24.312223+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:34:24.312226+00:00", "trade", 7.69, 300.0]
["2026-09-10T14:34:24.312281+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:24.312291+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:24.312296+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:24.312346+00:00", "quote", 7.68, 7.69]
["2026-09-10T14:34:24.312355+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:34:24.312395+00:00", "trade", 7.69, 10.0]
["2026-09-10T14:34:24.312396+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:34:24.312397+00:00", "trade", 7.69, 10.0]
["2026-09-10T14:34:24.312400+00:00", "trade", 7.69, 400.0]
["2026-09-10T14:34:24.312403+00:00", "trade", 7.69, 10.0]
["2026-09-10T14:34:24.312403+00:00", "trade", 7.69, 400.0]
["2026-09-10T14:34:24.312477+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:34:24.312482+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:34:24.312491+00:00", "trade", 7.69, 10.0]
["2026-09-10T14:34:24.312537+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:34:24.312547+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:34:24.312567+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:34:24.312587+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:34:24.312623+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:34:24.312627+00:00", "quote", 7.69, 7.69]
["2026-09-10T14:34:24.312635+00:00", "trade", 7.69, 1300.0]
["2026-09-10T14:34:24.312635+00:00", "trade", 7.69, 200.0]
["2026-09-10T14:34:24.312638+00:00", "trade", 7.69, 100.0]
["2026-09-10T14:34:24.312674+00:00", "trade", 7.69, 500.0]
["2026-09-10T14:34:24.312689+00:00", "trade", 7.69, 900.0]
["2026-09-10T14:34:24.312717+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.312717+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.312717+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.312828+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.312833+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.313264+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.313289+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.313314+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.313424+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.313554+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.313723+00:00", "trade", 7.695, 58.0]
["2026-09-10T14:34:24.313970+00:00", "trade", 7.6896, 43.0]
["2026-09-10T14:34:24.314492+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.314577+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.315830+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.316185+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.316371+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.316556+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.316677+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.317103+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.317714+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.319449+00:00", "trade", 7.7, 10055.0]
["2026-09-10T14:34:24.320521+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.320727+00:00", "trade", 7.7, 40.0]
["2026-09-10T14:34:24.322566+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.324385+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.331497+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.364932+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.364935+00:00", "trade", 7.695, 10.0]
["2026-09-10T14:34:24.367493+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.412560+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:24.685079+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:25.322751+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:34:25.322833+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:34:25.323112+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:25.323112+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:25.323139+00:00", "trade", 7.7, 21.0]
["2026-09-10T14:34:25.323177+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:25.323764+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:26.415655+00:00", "trade", 7.6996, 3700.0]
["2026-09-10T14:34:26.476863+00:00", "trade", 7.7, 1000.0]
["2026-09-10T14:34:26.476863+00:00", "trade", 7.7, 11.0]
["2026-09-10T14:34:26.476872+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:34:26.476875+00:00", "trade", 7.7, 406.0]
["2026-09-10T14:34:26.476878+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:34:26.476879+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:26.476881+00:00", "trade", 7.7, 800.0]
["2026-09-10T14:34:26.476884+00:00", "trade", 7.7, 600.0]
["2026-09-10T14:34:26.476884+00:00", "trade", 7.7, 900.0]
["2026-09-10T14:34:26.476908+00:00", "trade", 7.7, 55.0]
["2026-09-10T14:34:26.476920+00:00", "trade", 7.7, 11.0]
["2026-09-10T14:34:26.476929+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:26.476934+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:26.476949+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:26.477004+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:26.477059+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:26.477082+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:34:26.477082+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:34:26.477115+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:26.477164+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:26.477174+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:26.477194+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:26.477239+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:34:26.477360+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:34:26.477370+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:34:26.477380+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:34:26.477395+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:34:26.477443+00:00", "trade", 7.7, 200.0]
["2026-09-10T14:34:26.477449+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:34:26.477449+00:00", "trade", 7.7, 900.0]
["2026-09-10T14:34:26.477449+00:00", "trade", 7.7, 200.0]
["2026-09-10T14:34:26.477465+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:34:26.477490+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:34:26.477500+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.477503+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:34:26.477525+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.477530+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.477540+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.477563+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:34:26.477615+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.477723+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:34:26.477786+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.477971+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.477981+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.478082+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.478382+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.478706+00:00", "trade", 7.705, 4.0]
["2026-09-10T14:34:26.478784+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:34:26.478994+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.480452+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.481680+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.482387+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.485619+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.485840+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.485895+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.487068+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.487078+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.500400+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.579007+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.579012+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.610104+00:00", "trade", 7.705, 217.0]
["2026-09-10T14:34:26.786486+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.791117+00:00", "trade", 7.705, 22.0]
["2026-09-10T14:34:26.791123+00:00", "trade", 7.7, 22.0]
["2026-09-10T14:34:26.791132+00:00", "trade", 7.705, 22.0]
["2026-09-10T14:34:26.791378+00:00", "trade", 7.705, 22.0]
["2026-09-10T14:34:26.791378+00:00", "trade", 7.705, 22.0]
["2026-09-10T14:34:26.791708+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.791713+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.795477+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.885151+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:26.885211+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:27.120280+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:27.487038+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:27.502382+00:00", "trade", 7.7035, 61.0]
["2026-09-10T14:34:27.524957+00:00", "trade", 7.7035, 1.0]
["2026-09-10T14:34:27.564714+00:00", "trade", 7.7006, 153.0]
["2026-09-10T14:34:27.585824+00:00", "trade", 7.7006, 1.0]
["2026-09-10T14:34:27.786525+00:00", "trade", 7.7035, 1.0]
["2026-09-10T14:34:27.823614+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:27.915473+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:27.915769+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:27.915784+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:27.915814+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:27.915884+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:27.937776+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:27.952291+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:28.019395+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:29.996086+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:30.145176+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:30.146268+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:30.213398+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:30.341317+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:34:30.423062+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:30.651010+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:30.651426+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:30.651436+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:30.652854+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:31.311754+00:00", "trade", 7.705, 35.0]
["2026-09-10T14:34:31.311907+00:00", "trade", 7.705, 35.0]
["2026-09-10T14:34:31.482900+00:00", "trade", 7.705, 97.0]
["2026-09-10T14:34:31.487766+00:00", "trade", 7.705, 63.0]
["2026-09-10T14:34:32.078769+00:00", "trade", 7.7017, 99.0]
["2026-09-10T14:34:32.100210+00:00", "trade", 7.7017, 1.0]
["2026-09-10T14:34:32.159270+00:00", "trade", 7.705, 72.0]
["2026-09-10T14:34:32.267894+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:33.782814+00:00", "trade", 7.7035, 1.0]
["2026-09-10T14:34:33.923024+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:33.924983+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:33.925174+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:33.987417+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:34.030424+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:34.227604+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:35.834042+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:34:35.849309+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:35.850226+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:35.962047+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:36.712769+00:00", "trade", 7.7012, 2000.0]
["2026-09-10T14:34:36.735022+00:00", "trade", 7.705, 10.0]
["2026-09-10T14:34:36.741157+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:34:36.750266+00:00", "trade", 7.705, 4.0]
["2026-09-10T14:34:37.365152+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:37.647578+00:00", "trade", 7.7086, 250.0]
["2026-09-10T14:34:37.926564+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:37.926624+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:39.182600+00:00", "trade", 7.705, 32.0]
["2026-09-10T14:34:39.182651+00:00", "trade", 7.705, 8.0]
["2026-09-10T14:34:40.527330+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:40.537709+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:40.537714+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:40.664627+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:42.960692+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:42.988899+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:42.992260+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:34:43.055062+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:44.019882+00:00", "trade", 7.705, 4.0]
["2026-09-10T14:34:44.072855+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:44.076288+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:44.076293+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:44.082578+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:44.084422+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:44.087041+00:00", "trade", 7.705, 18.0]
["2026-09-10T14:34:44.087118+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:44.087118+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:44.782641+00:00", "trade", 7.705, 50.0]
["2026-09-10T14:34:44.931922+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:34:45.272408+00:00", "trade", 7.7023, 3700.0]
["2026-09-10T14:34:47.528260+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:47.866665+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:47.874143+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:48.130869+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:48.527418+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:48.527549+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:34:49.012558+00:00", "trade", 7.705, 10.0]
["2026-09-10T14:34:51.645470+00:00", "trade", 7.705, 90.0]
["2026-09-10T14:34:55.108907+00:00", "trade", 7.705, 70.0]
["2026-09-10T14:34:59.753677+00:00", "trade", 7.705, 6.0]
["2026-09-10T14:34:59.996099+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:00.878498+00:00", "trade", 7.705, 50.0]
["2026-09-10T14:35:01.007541+00:00", "trade", 7.705, 50.0]
["2026-09-10T14:35:01.014274+00:00", "trade", 7.705, 10.0]
["2026-09-10T14:35:02.153915+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:05.273782+00:00", "trade", 7.705, 30.0]
["2026-09-10T14:35:06.585048+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:06.585103+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:06.585153+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:06.585214+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:06.623542+00:00", "trade", 7.705, 108.0]
["2026-09-10T14:35:06.630592+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:06.630657+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:06.718153+00:00", "trade", 7.6973, 33.0]
["2026-09-10T14:35:07.370992+00:00", "trade", 7.705, 8775.0]
["2026-09-10T14:35:07.372276+00:00", "trade", 7.7042, 52.0]
["2026-09-10T14:35:08.035927+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:08.035937+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:08.035937+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:08.036498+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:08.324544+00:00", "trade", 7.7099, 1.0]
["2026-09-10T14:35:10.083641+00:00", "trade", 7.6977, 37.0]
["2026-09-10T14:35:10.084516+00:00", "trade", 7.6974, 5.0]
["2026-09-10T14:35:16.020067+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:16.182519+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:16.182785+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:16.182855+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:16.183336+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:16.183647+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:16.183692+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:16.189616+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:16.189982+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:16.267131+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:16.267607+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:16.268083+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:16.268198+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:16.269466+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:16.270083+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:16.277420+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:16.329133+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:16.423493+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:16.462786+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:16.725366+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:16.725412+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.254852+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.255343+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.257458+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.264805+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.269607+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.269707+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.270033+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.270063+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.270083+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.270098+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.270464+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.316323+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.359466+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.359516+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.373790+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.373835+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.551393+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.555182+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.655641+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.723132+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.826989+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:17.905812+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:18.085464+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:18.087554+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:18.192078+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:19.007263+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:19.007684+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:19.007955+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:19.008060+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:19.010912+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:19.011017+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:19.011974+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:19.040903+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:19.056977+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:19.439502+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:19.532258+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:19.626913+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:19.651562+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:19.771207+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:20.105342+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:20.105388+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:21.190180+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:21.199522+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:21.700387+00:00", "trade", 7.6976, 1.0]
["2026-09-10T14:35:22.974372+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:22.977770+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:22.983448+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:23.097906+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:23.102853+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:23.110666+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:23.115558+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:23.462333+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:23.467390+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:23.972312+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:23.972508+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:23.972593+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:23.972653+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:23.972708+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:23.972743+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:24.007351+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:24.043492+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:24.147885+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:24.524367+00:00", "trade", 7.71, 153.0]
["2026-09-10T14:35:24.925197+00:00", "trade", 7.709, 3700.0]
["2026-09-10T14:35:25.118235+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:25.119032+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:25.119187+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:25.445424+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:25.447414+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:25.630790+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:25.736477+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:26.113770+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:26.183751+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:27.144719+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:27.152167+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:27.152633+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:27.152683+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:27.153094+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:27.157419+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:27.400057+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:27.456185+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:27.456436+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:28.926198+00:00", "trade", 7.705, 10.0]
["2026-09-10T14:35:29.099164+00:00", "trade", 7.71, 1.0]
["2026-09-10T14:35:29.996106+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:30.519678+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:30.519873+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:30.690206+00:00", "trade", 7.71, 1000.0]
["2026-09-10T14:35:30.690209+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:30.690245+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:35:30.690248+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:35:30.690254+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:35:30.690279+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:30.690309+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:30.690314+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:30.690319+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:30.690319+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:30.690324+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:30.690344+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:30.690364+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:30.690369+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:30.690374+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:30.690380+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:30.690380+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:30.690394+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:30.690485+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:30.690615+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:30.690625+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:30.690635+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:30.690805+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:30.690835+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:30.690850+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:30.691051+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:30.691352+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:30.691412+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:30.691557+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:30.691567+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:30.692093+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:30.693953+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:30.694439+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:30.697110+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:30.713745+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:30.790257+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:30.792472+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:31.615403+00:00", "trade", 7.7118, 83.0]
["2026-09-10T14:35:31.632228+00:00", "trade", 7.7118, 1.0]
["2026-09-10T14:35:31.782222+00:00", "trade", 7.6981, 41.0]
["2026-09-10T14:35:31.782658+00:00", "trade", 7.6981, 14.0]
["2026-09-10T14:35:31.817454+00:00", "trade", 7.7135, 1.0]
["2026-09-10T14:35:32.755023+00:00", "trade", 7.715, 100.0]
["2026-09-10T14:35:32.761800+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:33.202659+00:00", "trade", 7.715, 70.0]
["2026-09-10T14:35:33.413627+00:00", "trade", 7.715, 50.0]
["2026-09-10T14:35:33.640475+00:00", "trade", 7.715, 10.0]
["2026-09-10T14:35:33.936567+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:34.772745+00:00", "trade", 7.6982, 100.0]
["2026-09-10T14:35:35.774025+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:35.774296+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:37.016744+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:37.118867+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:37.504986+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:37.532555+00:00", "trade", 7.715, 140.0]
["2026-09-10T14:35:38.135071+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:38.454346+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:38.462375+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:38.468369+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:38.470619+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:38.471091+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:38.471091+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:38.471108+00:00", "trade", 7.715, 48.0]
["2026-09-10T14:35:38.471129+00:00", "trade", 7.715, 37.0]
["2026-09-10T14:35:38.471129+00:00", "trade", 7.715, 50.0]
["2026-09-10T14:35:38.490547+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:38.490612+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:38.490622+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:38.638041+00:00", "trade", 7.715, 5.0]
["2026-09-10T14:35:38.733807+00:00", "trade", 7.715, 4.0]
["2026-09-10T14:35:38.755780+00:00", "trade", 7.715, 4.0]
["2026-09-10T14:35:40.641136+00:00", "trade", 7.715, 6.0]
["2026-09-10T14:35:41.205339+00:00", "trade", 7.715, 100.0]
["2026-09-10T14:35:41.261203+00:00", "trade", 7.7098, 2.0]
["2026-09-10T14:35:41.505509+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:41.505559+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:41.505564+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:41.507925+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:41.539931+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:41.642209+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:42.595759+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:42.647888+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:42.648374+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:43.041320+00:00", "trade", 7.7181, 1.0]
["2026-09-10T14:35:46.027158+00:00", "trade", 7.715, 50.0]
["2026-09-10T14:35:46.248284+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:46.317122+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:46.921280+00:00", "trade", 7.71, 3700.0]
["2026-09-10T14:35:48.774422+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:48.785468+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:48.817008+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:48.819920+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:48.821333+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:48.824371+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:48.873011+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:48.874811+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:48.876515+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:48.877893+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:48.973841+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:49.088845+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:49.267500+00:00", "trade", 7.71, 500.0]
["2026-09-10T14:35:49.267591+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:49.267591+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:49.341492+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:49.478277+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:49.762980+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:50.014739+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:50.178519+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:50.178546+00:00", "trade", 7.71, 153.0]
["2026-09-10T14:35:50.807993+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:50.888108+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:50.888113+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:50.888113+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:50.893110+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:51.268906+00:00", "trade", 7.71, 300.0]
["2026-09-10T14:35:52.142519+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:35:52.142519+00:00", "trade", 7.71, 188.0]
["2026-09-10T14:35:52.142522+00:00", "trade", 7.71, 200.0]
["2026-09-10T14:35:52.142522+00:00", "trade", 7.71, 4.0]
["2026-09-10T14:35:52.142524+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:35:52.142527+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:35:52.142527+00:00", "trade", 7.71, 101.0]
["2026-09-10T14:35:52.142542+00:00", "trade", 7.71, 43.0]
["2026-09-10T14:35:52.142544+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:35:52.142545+00:00", "trade", 7.71, 300.0]
["2026-09-10T14:35:52.142549+00:00", "trade", 7.71, 3200.0]
["2026-09-10T14:35:52.142552+00:00", "trade", 7.71, 800.0]
["2026-09-10T14:35:52.142552+00:00", "trade", 7.71, 700.0]
["2026-09-10T14:35:52.142559+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:52.142560+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:35:52.142655+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:52.142655+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:52.142660+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:35:52.142680+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:52.142680+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:52.142700+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:52.142710+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:52.142710+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:52.142780+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:52.142790+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:52.142851+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:52.142855+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:52.142855+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:52.142870+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:52.142885+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:35:52.143015+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:35:52.143020+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.143096+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.143101+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.143136+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.143206+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.143221+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.143246+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.143246+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.143552+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.143595+00:00", "trade", 7.705, 267.0]
["2026-09-10T14:35:52.143657+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.143777+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.143862+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.143865+00:00", "trade", 7.7103, 43.0]
["2026-09-10T14:35:52.145060+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.146053+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.148825+00:00", "trade", 7.7, 46.0]
["2026-09-10T14:35:52.148827+00:00", "trade", 7.7, 13.0]
["2026-09-10T14:35:52.148830+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:35:52.148900+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.148985+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.149678+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:35:52.149862+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.149902+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.150250+00:00", "trade", 7.71, 1100.0]
["2026-09-10T14:35:52.150704+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.151786+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:35:52.155620+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.155691+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.188138+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:52.242993+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:53.003679+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:54.824615+00:00", "trade", 7.705, 4.0]
["2026-09-10T14:35:56.825608+00:00", "trade", 7.705, 7.0]
["2026-09-10T14:35:57.155718+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:35:57.176534+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:35:59.996119+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:03.657184+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:03.657244+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:04.035199+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:04.035219+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:04.035222+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:36:04.035222+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:36:04.035225+00:00", "trade", 7.7, 50.0]
["2026-09-10T14:36:04.035414+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:04.035525+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:04.037038+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:04.037314+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:04.038387+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:04.047433+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:04.073435+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:04.171413+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:04.277826+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:04.278187+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:05.029310+00:00", "trade", 7.7, 83.0]
["2026-09-10T14:36:05.029313+00:00", "trade", 7.7, 17.0]
["2026-09-10T14:36:05.029426+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:05.030253+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:05.030253+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:05.030613+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:05.030729+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:05.030764+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:05.033089+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:05.192489+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:05.193466+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:05.193982+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:09.153030+00:00", "trade", 7.7002, 16.0]
["2026-09-10T14:36:09.234830+00:00", "trade", 7.7099, 12.0]
["2026-09-10T14:36:09.240321+00:00", "trade", 7.7001, 1.0]
["2026-09-10T14:36:10.088114+00:00", "trade", 7.7095, 3.0]
["2026-09-10T14:36:11.339246+00:00", "trade", 7.7086, 28.0]
["2026-09-10T14:36:11.589682+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:11.845466+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:13.326896+00:00", "trade", 7.7, 11.0]
["2026-09-10T14:36:13.326896+00:00", "trade", 7.7, 89.0]
["2026-09-10T14:36:13.326997+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:13.327869+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:13.327905+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:13.327905+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:13.327905+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:13.327905+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:13.328305+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:13.328345+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:13.328827+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:13.328867+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:13.329628+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:13.330927+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:13.333794+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:13.334219+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:13.335798+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:13.336219+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:13.344599+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:13.348138+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:13.348318+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:14.370917+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:14.871855+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:14.880235+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:15.079439+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:15.079870+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:15.080837+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:15.451144+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:15.451149+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:15.451605+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:15.544340+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:15.544477+00:00", "trade", 7.7, 1.0]
["2026-09-10T14:36:15.544491+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:15.544972+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:15.544972+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:15.545859+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:15.546536+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:15.547137+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:15.547588+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:15.558705+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:15.815215+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:15.825450+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:15.828502+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:15.828567+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:15.859636+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:15.860112+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:16.112844+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:16.175869+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:16.298972+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:16.627153+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:16.991586+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:16.996778+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:16.996818+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:16.997269+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:16.998236+00:00", "trade", 7.7, 400.0]
["2026-09-10T14:36:16.998239+00:00", "trade", 7.7, 400.0]
["2026-09-10T14:36:16.998241+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:16.998324+00:00", "trade", 7.7, 510.0]
["2026-09-10T14:36:16.998324+00:00", "trade", 7.7, 300.0]
["2026-09-10T14:36:16.998327+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:16.998328+00:00", "trade", 7.7, 700.0]
["2026-09-10T14:36:16.998606+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:36:16.998610+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:36:16.998612+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:36:16.998793+00:00", "trade", 7.7, 140.0]
["2026-09-10T14:36:16.998796+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:36:16.998800+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:36:16.998938+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:36:16.998943+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:36:16.998963+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:36:16.998988+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:36:16.999033+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:36:16.999043+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:16.999058+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:16.999073+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:16.999094+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:16.999124+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:16.999169+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:16.999214+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:16.999409+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:16.999570+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:17.000101+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:17.000143+00:00", "trade", 7.695, 10.0]
["2026-09-10T14:36:17.000266+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:17.000617+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:17.000717+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:17.001403+00:00", "trade", 7.7, 11.0]
["2026-09-10T14:36:17.001474+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:17.001760+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:17.002356+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:17.002426+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:17.002449+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:36:17.002452+00:00", "trade", 7.69, 400.0]
["2026-09-10T14:36:17.002455+00:00", "trade", 7.69, 200.0]
["2026-09-10T14:36:17.002507+00:00", "trade", 7.69, 500.0]
["2026-09-10T14:36:17.002993+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:17.003013+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:17.003013+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:17.003449+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:17.004281+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:17.005532+00:00", "trade", 7.695, 24.0]
["2026-09-10T14:36:17.005569+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:17.006205+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:17.111456+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:17.131054+00:00", "trade", 7.695, 525.0]
["2026-09-10T14:36:17.131054+00:00", "trade", 7.695, 10.0]
["2026-09-10T14:36:17.322604+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:17.933879+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:18.001660+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:19.838583+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:26.610428+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:29.996132+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:30.279477+00:00", "trade", 7.695, 25.0]
["2026-09-10T14:36:30.280815+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:31.591745+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:31.722622+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:31.763634+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:31.984320+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.206604+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.206824+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.217537+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:36:32.217545+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.217580+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.217730+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.218081+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.218156+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.218166+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.218166+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.218202+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.218202+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.218487+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.253963+00:00", "trade", 7.695, 58.0]
["2026-09-10T14:36:32.254979+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.256813+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.265889+00:00", "trade", 7.7, 88.0]
["2026-09-10T14:36:32.265900+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.266376+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.266376+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.266421+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.337801+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.357172+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.612135+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.612174+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.612255+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.612936+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.613357+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.690721+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.715124+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.889890+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.915752+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:32.915757+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:33.023149+00:00", "trade", 7.6993, 3700.0]
["2026-09-10T14:36:33.024150+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:33.024150+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:33.295200+00:00", "trade", 7.69, 6.0]
["2026-09-10T14:36:33.302601+00:00", "trade", 7.695, 1.0]
["2026-09-10T14:36:33.532074+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:33.721375+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:33.828289+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:33.828565+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:34.021283+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:34.142993+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:34.246399+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:34.247442+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:36:36.303634+00:00", "trade", 7.695, 12.0]
["2026-09-10T14:36:37.404735+00:00", "trade", 7.6981, 35.0]
["2026-09-10T14:36:39.395537+00:00", "trade", 7.7053, 2.0]
["2026-09-10T14:36:40.158137+00:00", "trade", 7.7, 1000.0]
["2026-09-10T14:36:40.158149+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:36:40.158152+00:00", "trade", 7.7, 700.0]
["2026-09-10T14:36:40.158441+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:36:40.158447+00:00", "trade", 7.7, 500.0]
["2026-09-10T14:36:40.158606+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:36:40.158609+00:00", "trade", 7.7, 300.0]
["2026-09-10T14:36:40.158708+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:36:40.158713+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:36:40.158738+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:36:40.158759+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:36:40.158804+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:36:40.158864+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:40.158869+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:40.158899+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:40.159149+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:40.159280+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:40.159460+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:40.159465+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:40.159465+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:40.159545+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:40.159620+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:40.159751+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:40.159961+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:40.159986+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:40.160212+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:40.163655+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:40.165389+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:40.166812+00:00", "trade", 7.705, 113.0]
["2026-09-10T14:36:40.170506+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:40.181673+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:42.321195+00:00", "trade", 7.6996, 1.0]
["2026-09-10T14:36:44.260177+00:00", "trade", 7.6997, 100.0]
["2026-09-10T14:36:44.261046+00:00", "trade", 7.6997, 20.0]
["2026-09-10T14:36:44.261552+00:00", "trade", 7.6997, 4.0]
["2026-09-10T14:36:47.202399+00:00", "trade", 7.71, 1.0]
["2026-09-10T14:36:49.998987+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:57.012971+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:36:57.428402+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:57.437329+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:58.253055+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:36:59.996140+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:01.067751+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:03.563226+00:00", "trade", 7.7, 55.0]
["2026-09-10T14:37:05.393067+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:06.744439+00:00", "trade", 7.705, 113.0]
["2026-09-10T14:37:07.406738+00:00", "trade", 7.7004, 12.0]
["2026-09-10T14:37:08.056068+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:37:08.056166+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:08.057429+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:08.061941+00:00", "trade", 7.705, 10.0]
["2026-09-10T14:37:08.062496+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:08.062536+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:08.062792+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:08.066942+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:08.096302+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:08.096357+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:08.395254+00:00", "trade", 7.705, 10.0]
["2026-09-10T14:37:10.661788+00:00", "trade", 7.705, 505.0]
["2026-09-10T14:37:10.792826+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:10.793246+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:10.920374+00:00", "trade", 7.699, 2.0]
["2026-09-10T14:37:11.602688+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:11.602919+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:11.604447+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:12.394134+00:00", "trade", 7.7, 99.0]
["2026-09-10T14:37:12.478967+00:00", "trade", 7.7002, 99.0]
["2026-09-10T14:37:12.479044+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:12.479616+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:12.485795+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:12.496691+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:12.800164+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:12.833829+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:12.834726+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:13.308812+00:00", "trade", 7.7, 3700.0]
["2026-09-10T14:37:13.312328+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:13.313390+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:13.376024+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:17.050000+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:17.050050+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:17.465670+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:17.465730+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:17.465740+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:17.466231+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:17.475318+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:18.834947+00:00", "trade", 7.7, 4.0]
["2026-09-10T14:37:18.836002+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:18.909411+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:19.312496+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:19.333270+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:37:19.460520+00:00", "trade", 7.705, 664.0]
["2026-09-10T14:37:19.533492+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:19.847655+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:19.847737+00:00", "trade", 7.7, 1.0]
["2026-09-10T14:37:19.849249+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:20.867126+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:21.421080+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:21.421596+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:21.429435+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:22.178959+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:22.179019+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:22.179440+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:22.179486+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:22.180207+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:22.180343+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:22.181395+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:22.308257+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:22.308332+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:22.308397+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:22.308678+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:22.374149+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:24.045167+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:24.045232+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:24.051858+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:24.051908+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:24.074622+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:24.449344+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:24.646709+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:24.732037+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:24.923578+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:25.104308+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:25.107906+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:25.134846+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:25.135482+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:25.852880+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:25.967743+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:25.968194+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:26.745710+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:26.755293+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:26.792882+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:26.798260+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:26.808509+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:26.808560+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:26.809662+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:26.964300+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:27.298351+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:27.324798+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:27.325265+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:27.352780+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:27.352855+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:28.984920+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:28.984975+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:28.992844+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:28.992904+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:28.994132+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:29.996148+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:30.478290+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:30.478696+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:30.478761+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:30.486129+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:31.134516+00:00", "trade", 7.7, 25.0]
["2026-09-10T14:37:31.134588+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:31.135539+00:00", "trade", 7.705, 179.0]
["2026-09-10T14:37:31.135605+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:31.581702+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:31.581812+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:31.710889+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:31.718202+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:32.994735+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:33.009621+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:33.023404+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:34.626054+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:34.626124+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:37.408739+00:00", "trade", 7.7014, 22.0]
["2026-09-10T14:37:37.625408+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:37.625679+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:37.827951+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:38.000391+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:38.000391+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:38.000920+00:00", "trade", 7.7, 1.0]
["2026-09-10T14:37:38.000947+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:38.021125+00:00", "trade", 7.7, 135.0]
["2026-09-10T14:37:38.021130+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:38.022057+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:38.022057+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:38.022057+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:38.022118+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:38.024473+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:38.024749+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:38.027906+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:38.029475+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:38.039840+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:38.067592+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:37:38.067626+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:38.067628+00:00", "trade", 7.7, 8.0]
["2026-09-10T14:37:38.067631+00:00", "trade", 7.7, 94.0]
["2026-09-10T14:37:38.067651+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:38.067666+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:38.067686+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:37:38.067726+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:37:38.067731+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:37:38.067736+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:37:38.067736+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:37:38.067756+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:37:38.067761+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:37:38.067826+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:37:38.067826+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:37:38.067851+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:37:38.067852+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:38.067857+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:37:38.067867+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:38.067877+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:38.067892+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:38.067937+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:38.067952+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:38.067957+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:38.068453+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:38.068458+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:38.068844+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:38.071129+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:38.075777+00:00", "trade", 7.7086, 2.0]
["2026-09-10T14:37:38.075951+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:38.091167+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:38.166957+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:38.167278+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:38.175588+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:38.177407+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:39.069376+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:39.070213+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:40.128712+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:40.128717+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:40.128727+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:40.128802+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:40.128828+00:00", "trade", 7.7, 300.0]
["2026-09-10T14:37:40.128830+00:00", "trade", 7.7, 700.0]
["2026-09-10T14:37:40.128868+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:40.129294+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:40.129344+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:40.129344+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:40.129369+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:40.129399+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:40.129399+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:40.132075+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:41.040182+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:41.050492+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:42.056902+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:42.057313+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:42.058185+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:42.060796+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:42.260157+00:00", "trade", 7.7036, 6.0]
["2026-09-10T14:37:42.260692+00:00", "trade", 7.7036, 5.0]
["2026-09-10T14:37:42.260757+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:42.261354+00:00", "trade", 7.7036, 1.0]
["2026-09-10T14:37:42.539958+00:00", "trade", 7.7012, 1.0]
["2026-09-10T14:37:42.613645+00:00", "trade", 7.6999, 1900.0]
["2026-09-10T14:37:42.613713+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:43.221319+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:43.222246+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:43.222617+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:43.343821+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:43.912589+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:43.912640+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:43.912695+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:44.038529+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:44.039411+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:44.206128+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:44.211493+00:00", "trade", 7.7, 1.0]
["2026-09-10T14:37:44.259310+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:44.424097+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:44.509439+00:00", "trade", 7.6983, 1.0]
["2026-09-10T14:37:44.671757+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:45.009448+00:00", "trade", 7.7, 136.0]
["2026-09-10T14:37:45.009932+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:45.009972+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:46.237091+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:37:46.237091+00:00", "trade", 7.7, 436.0]
["2026-09-10T14:37:46.237166+00:00", "trade", 7.7, 164.0]
["2026-09-10T14:37:46.237168+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:37:46.237175+00:00", "trade", 7.7, 1000.0]
["2026-09-10T14:37:46.237309+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:37:46.237318+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:37:46.237379+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:37:46.237384+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:37:46.237389+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:37:46.237394+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:37:46.237474+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:37:46.237479+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:37:46.237484+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:37:46.237484+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:37:46.237579+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:37:46.237641+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:37:46.237641+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:37:46.237650+00:00", "trade", 7.7, 364.0]
["2026-09-10T14:37:46.237659+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:46.237739+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:46.237935+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:46.238010+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:46.238296+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:46.240752+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:46.241589+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:46.241789+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:46.242255+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:46.244721+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:46.249137+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:46.251497+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:46.260704+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:46.343195+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:46.343195+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:46.674220+00:00", "trade", 7.7003, 64.0]
["2026-09-10T14:37:46.696681+00:00", "trade", 7.7003, 1.0]
["2026-09-10T14:37:47.231254+00:00", "trade", 7.7008, 100.0]
["2026-09-10T14:37:47.585019+00:00", "trade", 7.705, 16.0]
["2026-09-10T14:37:47.610812+00:00", "trade", 7.7, 16.0]
["2026-09-10T14:37:47.610812+00:00", "trade", 7.7, 16.0]
["2026-09-10T14:37:47.610815+00:00", "trade", 7.7, 16.0]
["2026-09-10T14:37:47.610863+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:47.610918+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:47.611058+00:00", "trade", 7.705, 16.0]
["2026-09-10T14:37:47.611590+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:47.611750+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:47.611785+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:47.612351+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:47.613173+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:47.618606+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:47.619002+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:47.619198+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:47.621102+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:47.731871+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:47.831627+00:00", "trade", 7.7035, 1.0]
["2026-09-10T14:37:47.948361+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:47.950771+00:00", "trade", 7.705, 2.0]
["2026-09-10T14:37:48.516554+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:49.025736+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:49.036161+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:49.185687+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:49.185737+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:49.249579+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:49.716916+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:49.717954+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:50.494061+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:50.584206+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:51.369345+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:51.872618+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:52.047599+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:54.273279+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:37:54.273282+00:00", "trade", 7.705, 4.0]
["2026-09-10T14:37:54.273941+00:00", "trade", 7.705, 9.0]
["2026-09-10T14:37:54.274235+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:54.274756+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:54.286003+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:54.673282+00:00", "trade", 7.7001, 1900.0]
["2026-09-10T14:37:55.754272+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:37:55.754654+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:55.755315+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:55.863834+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:55.883841+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:57.090316+00:00", "trade", 7.7008, 6.0]
["2026-09-10T14:37:58.246081+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:37:59.922805+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:59.923753+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:59.975055+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:37:59.996160+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.338941+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.639141+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.725216+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.726174+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.726174+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.726178+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.726178+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.726975+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.726975+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.727015+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.727416+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.732493+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.732904+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.734939+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.734939+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.775516+00:00", "trade", 7.7, 400.0]
["2026-09-10T14:38:00.775591+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.775656+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.776152+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.776152+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.779274+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.779735+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.782106+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.782953+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.783028+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.783154+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.783174+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.786076+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.792194+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:38:00.792386+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.792459+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:38:00.792837+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.792997+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.793423+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.793513+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.793739+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.793909+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.797042+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.797047+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.797207+00:00", "trade", 7.7, 1500.0]
["2026-09-10T14:38:00.797207+00:00", "trade", 7.7, 400.0]
["2026-09-10T14:38:00.797210+00:00", "trade", 7.7, 200.0]
["2026-09-10T14:38:00.797210+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:38:00.797237+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.798491+00:00", "trade", 7.7001, 40.0]
["2026-09-10T14:38:00.825960+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:00.840119+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.051583+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.051643+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.051984+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.143030+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.453790+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.465648+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.493464+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.501824+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.501854+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.502250+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.506776+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.509628+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.509883+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.509889+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.510124+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.510149+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.532753+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.532798+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.572538+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.591418+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.609937+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.610463+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.983817+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:01.984343+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:02.603597+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:03.307367+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:05.388992+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:05.389413+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:06.083195+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:06.091154+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:06.092577+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:08.652867+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:08.652867+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:09.015590+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:09.015630+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:11.100433+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:11.100643+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:12.515627+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:13.224675+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:15.023978+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:15.811594+00:00", "trade", 7.7, 500.0]
["2026-09-10T14:38:15.813036+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:15.943878+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:17.393854+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:19.598221+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:20.237353+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:20.238275+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:20.762576+00:00", "trade", 7.705, 9.0]
["2026-09-10T14:38:20.819399+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:38:21.220774+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:21.253071+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:21.420840+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:21.467797+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:21.534255+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:21.964073+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:21.964514+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:21.990446+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:22.270778+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:22.482367+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:22.497608+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:23.043142+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:23.043693+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:23.043969+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:23.292611+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:23.373478+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:23.473922+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:23.618055+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:23.635307+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:23.635386+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:23.642012+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:23.642499+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:23.643827+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:23.770790+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:38:23.770804+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:23.771290+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:23.901665+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:24.124090+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:24.178750+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:24.182654+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:24.184280+00:00", "trade", 7.7, 80.0]
["2026-09-10T14:38:24.210922+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:24.614041+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:24.706692+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:24.708651+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:24.708656+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:24.708717+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:24.709388+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:24.709724+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:24.802941+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:24.803081+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:24.862668+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:24.941005+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:25.021471+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:25.022062+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:25.024388+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:25.223312+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:25.270544+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:25.270604+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:25.615024+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:25.615495+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:25.616217+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:25.616222+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:25.616663+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:26.140725+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:26.140740+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:26.140966+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:26.141186+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:26.141578+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:26.141578+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:26.142068+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:26.618177+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:26.618217+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:26.630429+00:00", "trade", 7.7017, 50.0]
["2026-09-10T14:38:26.639628+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:26.639944+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:27.223307+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:27.434545+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:27.625199+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:28.000077+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:28.000392+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:28.020831+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:28.038613+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:28.154750+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:28.242118+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:28.242213+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:28.242794+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:28.243190+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:28.407787+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:28.407867+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:28.408333+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:28.847479+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:28.847505+00:00", "trade", 7.705, 6.0]
["2026-09-10T14:38:28.848155+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:28.848306+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:29.996168+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:30.067027+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:30.067192+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:30.067668+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:30.344026+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:30.344116+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:30.346241+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:30.799737+00:00", "trade", 7.7004, 6.0]
["2026-09-10T14:38:34.994602+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:38:34.994662+00:00", "trade", 7.71, 1000.0]
["2026-09-10T14:38:34.994681+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:34.994752+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:34.994792+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:34.995233+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:34.995353+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:34.995584+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:34.995634+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:34.995637+00:00", "trade", 7.705, 8.0]
["2026-09-10T14:38:34.995689+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:34.995703+00:00", "trade", 7.71, 200.0]
["2026-09-10T14:38:34.995718+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:38:34.995721+00:00", "trade", 7.71, 200.0]
["2026-09-10T14:38:34.995721+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:38:34.995724+00:00", "trade", 7.71, 900.0]
["2026-09-10T14:38:34.995794+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:34.996271+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:34.996631+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:34.997072+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:34.998851+00:00", "trade", 7.705, 10.0]
["2026-09-10T14:38:35.000550+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:35.000711+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:35.002119+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:35.002169+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:35.002275+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:35.002345+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:35.008357+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:38:35.008645+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:35.017015+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:35.020266+00:00", "trade", 7.705, 515.0]
["2026-09-10T14:38:35.046103+00:00", "trade", 7.7006, 4.0]
["2026-09-10T14:38:35.046896+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:35.106327+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:35.107345+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:36.421508+00:00", "trade", 7.7003, 100.0]
["2026-09-10T14:38:38.301830+00:00", "trade", 7.7017, 29.0]
["2026-09-10T14:38:38.324107+00:00", "trade", 7.7017, 1.0]
["2026-09-10T14:38:39.322764+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:39.323882+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:39.332878+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:40.546357+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:40.546597+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:41.658098+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:44.563488+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:38:49.047450+00:00", "trade", 7.7001, 1000.0]
["2026-09-10T14:38:52.296056+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:52.296272+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:52.297264+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:52.297334+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:52.298171+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:54.736611+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:54.737593+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:54.737889+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:58.611169+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:38:59.263479+00:00", "trade", 7.705, 11.0]
["2026-09-10T14:38:59.996181+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:00.319265+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:00.801737+00:00", "trade", 7.7067, 18.0]
["2026-09-10T14:39:01.303914+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:03.520650+00:00", "trade", 7.7058, 2.0]
["2026-09-10T14:39:06.916995+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:07.130784+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:08.856627+00:00", "trade", 7.7014, 28.0]
["2026-09-10T14:39:11.822076+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:39:12.600194+00:00", "trade", 7.7017, 2.0]
["2026-09-10T14:39:13.436028+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:13.438118+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:13.445867+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:13.607646+00:00", "trade", 7.7086, 3.0]
["2026-09-10T14:39:14.040319+00:00", "trade", 7.7086, 1.0]
["2026-09-10T14:39:14.757706+00:00", "trade", 7.71, 1.0]
["2026-09-10T14:39:14.999951+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:18.393714+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:18.442090+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:18.499601+00:00", "trade", 7.7, 99.0]
["2026-09-10T14:39:18.501015+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:18.553110+00:00", "trade", 7.7017, 99.0]
["2026-09-10T14:39:18.625408+00:00", "trade", 7.7, 99.0]
["2026-09-10T14:39:18.636084+00:00", "trade", 7.7, 99.0]
["2026-09-10T14:39:18.977285+00:00", "trade", 7.7004, 198.0]
["2026-09-10T14:39:19.702445+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:19.978320+00:00", "trade", 7.705, 7.0]
["2026-09-10T14:39:20.346157+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:20.346363+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:22.369990+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:27.565437+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:29.996189+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:30.803732+00:00", "trade", 7.7006, 3.0]
["2026-09-10T14:39:30.881196+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:39:32.093370+00:00", "trade", 7.7002, 25.0]
["2026-09-10T14:39:32.414390+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:32.440492+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:35.518108+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:35.532607+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:35.578732+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:35.579068+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:36.553583+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:36.619453+00:00", "trade", 7.705, 10.0]
["2026-09-10T14:39:36.627218+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:37.189271+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:37.360213+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:37.360273+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:37.360278+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:37.362744+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:37.362744+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:37.364934+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:37.410864+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:37.410914+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:37.650063+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:37.651216+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:37.973152+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:37.973623+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:38.844807+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:38.844862+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:39.533095+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:39.533145+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:40.241762+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:40.242008+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:40.442605+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:40.442680+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:40.451647+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:40.451842+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:40.457671+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:40.719464+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:40.906540+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:41.994790+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:42.027473+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:42.027538+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:42.027568+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:43.125818+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:43.125878+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:43.581026+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:43.624986+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:43.634714+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:43.702124+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:44.822236+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:44.822238+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:39:44.822922+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:44.822922+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:44.973295+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:45.124465+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:45.124971+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:45.496195+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:47.584517+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:39:50.023327+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:50.023642+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:50.029662+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:50.114739+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:50.125209+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:50.834954+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:50.852475+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:51.508652+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:51.509284+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:51.528725+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:52.534567+00:00", "trade", 7.701, 10.0]
["2026-09-10T14:39:58.958586+00:00", "trade", 7.705, 307.0]
["2026-09-10T14:39:58.959596+00:00", "trade", 7.705, 11.0]
["2026-09-10T14:39:59.191938+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:39:59.192979+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:39:59.735906+00:00", "trade", 7.7082, 1.0]
["2026-09-10T14:39:59.996196+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:00.805726+00:00", "trade", 7.7035, 3.0]
["2026-09-10T14:40:02.236165+00:00", "trade", 7.7001, 5680.0]
["2026-09-10T14:40:02.244859+00:00", "trade", 7.71, 37.0]
["2026-09-10T14:40:02.244919+00:00", "trade", 7.71, 1000.0]
["2026-09-10T14:40:02.245400+00:00", "trade", 7.705, 471.0]
["2026-09-10T14:40:02.245400+00:00", "trade", 7.705, 29.0]
["2026-09-10T14:40:02.245861+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:02.246008+00:00", "trade", 7.71, 63.0]
["2026-09-10T14:40:02.246062+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:02.246107+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:02.246110+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:40:02.246143+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:40:02.246172+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:02.246221+00:00", "trade", 7.7, 20.0]
["2026-09-10T14:40:02.247600+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:02.479403+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:02.479688+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:02.526590+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:02.583400+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:02.883579+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:02.887328+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:03.586588+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:03.586894+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:03.690781+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:04.552677+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:04.795179+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:40:04.796834+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:04.796979+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:04.797164+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:40:04.797618+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:40:05.666489+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:05.669110+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:06.645432+00:00", "trade", 7.7007, 93.0]
["2026-09-10T14:40:06.646231+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:06.646232+00:00", "trade", 7.7007, 6.0]
["2026-09-10T14:40:07.919151+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:07.979565+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:08.156000+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:08.687520+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:09.724819+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:09.727340+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:09.727862+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:09.900344+00:00", "trade", 7.7017, 1.0]
["2026-09-10T14:40:10.200847+00:00", "trade", 7.7036, 100.0]
["2026-09-10T14:40:11.002381+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:11.002681+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:40:11.006088+00:00", "trade", 7.705, 300.0]
["2026-09-10T14:40:11.008103+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:40:11.009442+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:11.010389+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:40:11.017597+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:11.140187+00:00", "trade", 7.705, 105.0]
["2026-09-10T14:40:12.027289+00:00", "trade", 7.71, 200.0]
["2026-09-10T14:40:12.029892+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:12.351930+00:00", "trade", 7.71, 68.0]
["2026-09-10T14:40:13.244172+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:13.265667+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:40:15.551138+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:16.073772+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:16.470036+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:16.678347+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:16.923123+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:40:16.923595+00:00", "trade", 7.705, 8.0]
["2026-09-10T14:40:17.087305+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:17.087501+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:18.020391+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:18.021639+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:19.398893+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:19.399565+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:20.013406+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:21.522257+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:21.655991+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:21.702974+00:00", "trade", 7.7036, 13.0]
["2026-09-10T14:40:21.704912+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:22.191781+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:22.410066+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:22.733496+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:22.844149+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:23.403982+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:23.836160+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:25.172927+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:25.228870+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:25.229502+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:25.231422+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:25.240463+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:25.293519+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:26.077120+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:26.322659+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:27.817808+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:27.880322+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:29.276861+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:29.277648+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:29.280255+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:29.444571+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:29.642321+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:29.643895+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:29.644457+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:29.835957+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:29.996209+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:30.018898+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:30.045637+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:30.047336+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:30.090614+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:30.435655+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:30.438993+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:30.451469+00:00", "trade", 7.7, 87.0]
["2026-09-10T14:40:30.452136+00:00", "trade", 7.705, 7.0]
["2026-09-10T14:40:30.484431+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:30.807730+00:00", "trade", 7.7024, 37.0]
["2026-09-10T14:40:30.916575+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:30.916796+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:30.998871+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:31.644067+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:31.655018+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:31.692031+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:31.871062+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:31.872626+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:31.980006+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:31.980071+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:32.047552+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:32.422279+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:32.844614+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:33.385958+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:33.557411+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:34.034356+00:00", "trade", 7.705, 200.0]
["2026-09-10T14:40:36.141387+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:36.145276+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:36.151316+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:36.151381+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:36.152128+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:36.158528+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:36.249165+00:00", "trade", 7.705, 11.0]
["2026-09-10T14:40:36.249375+00:00", "trade", 7.705, 112.0]
["2026-09-10T14:40:36.257861+00:00", "trade", 7.705, 214.0]
["2026-09-10T14:40:36.909524+00:00", "trade", 7.7001, 5.0]
["2026-09-10T14:40:37.392445+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:39.228841+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:39.232685+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:39.941787+00:00", "trade", 7.703, 100.0]
["2026-09-10T14:40:39.942580+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:40.752915+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:40.862564+00:00", "trade", 7.705, 525.0]
["2026-09-10T14:40:40.862566+00:00", "trade", 7.705, 10.0]
["2026-09-10T14:40:40.862591+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:43.526575+00:00", "trade", 7.7, 99.0]
["2026-09-10T14:40:43.567650+00:00", "trade", 7.7017, 99.0]
["2026-09-10T14:40:44.852348+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:44.852353+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:44.858417+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:44.858477+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:44.858527+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:45.820502+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:45.858062+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:46.171804+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:46.407364+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:46.468595+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:46.468660+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:46.487941+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:46.488427+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:46.488482+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:46.514915+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:46.515818+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:47.001238+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:47.001303+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:47.001594+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:47.002175+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:47.549258+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:47.549704+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:47.630035+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:48.872527+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:48.872578+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:49.434836+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:49.467985+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:52.102455+00:00", "trade", 7.705, 14.0]
["2026-09-10T14:40:53.526847+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:54.592662+00:00", "trade", 7.7021, 4.0]
["2026-09-10T14:40:54.758348+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:54.800378+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:54.935690+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:55.384574+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:57.589322+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:57.589327+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:57.589788+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:57.590881+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:57.591302+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:58.195325+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:58.620637+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:40:59.996217+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:00.047378+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:00.375991+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:00.476545+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:00.809739+00:00", "trade", 7.7043, 5.0]
["2026-09-10T14:41:02.421660+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:02.514571+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:02.743772+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:02.841284+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:03.859782+00:00", "trade", 7.7047, 1.0]
["2026-09-10T14:41:07.180097+00:00", "trade", 7.7006, 200.0]
["2026-09-10T14:41:07.820888+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:07.820953+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:08.533379+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:08.541583+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:08.609660+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:08.610202+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:08.622300+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:08.622356+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:09.156056+00:00", "trade", 7.7012, 14.0]
["2026-09-10T14:41:09.157093+00:00", "trade", 7.705, 9.0]
["2026-09-10T14:41:09.362688+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:09.363610+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:09.861773+00:00", "trade", 7.705, 1900.0]
["2026-09-10T14:41:09.868056+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:12.409856+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:12.409906+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:12.409961+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:12.550271+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:12.550336+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:12.754674+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:41:14.239444+00:00", "trade", 7.705, 25.0]
["2026-09-10T14:41:15.201677+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:15.201742+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:15.219630+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:15.734428+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:41:15.734431+00:00", "trade", 7.705, 250.0]
["2026-09-10T14:41:15.738204+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:15.738395+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:15.741663+00:00", "trade", 7.705, 50.0]
["2026-09-10T14:41:15.770728+00:00", "trade", 7.705, 400.0]
["2026-09-10T14:41:15.770731+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:41:15.770788+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:41:15.770821+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:41:15.771082+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:20.980590+00:00", "trade", 7.7032, 2.0]
["2026-09-10T14:41:21.634262+00:00", "trade", 7.705, 50.0]
["2026-09-10T14:41:26.020570+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:26.029116+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:26.037917+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:26.039065+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:26.039125+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:26.694851+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:26.695397+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:28.971371+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:41:28.972387+00:00", "trade", 7.705, 8.0]
["2026-09-10T14:41:29.996224+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:30.614419+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:41:30.811736+00:00", "trade", 7.705, 13.0]
["2026-09-10T14:41:31.862347+00:00", "trade", 7.7, 1757.0]
["2026-09-10T14:41:32.398325+00:00", "trade", 7.7001, 14.0]
["2026-09-10T14:41:32.557452+00:00", "trade", 7.7024, 5.0]
["2026-09-10T14:41:32.898568+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:34.549563+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:36.441176+00:00", "trade", 7.705, 20.0]
["2026-09-10T14:41:37.422592+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:38.020510+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:38.716086+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:38.980204+00:00", "trade", 7.71, 1.0]
["2026-09-10T14:41:38.981226+00:00", "trade", 7.705, 122.0]
["2026-09-10T14:41:39.005184+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.208238+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.504388+00:00", "trade", 7.71, 1000.0]
["2026-09-10T14:41:39.504454+00:00", "trade", 7.71, 9.0]
["2026-09-10T14:41:39.505019+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.505022+00:00", "trade", 7.71, 200.0]
["2026-09-10T14:41:39.505022+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:41:39.505079+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.505099+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.505104+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.505114+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.505140+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.505145+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.505380+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.505520+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.505646+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.505648+00:00", "trade", 7.71, 91.0]
["2026-09-10T14:41:39.505942+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.505981+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.505997+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.507214+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.507936+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.509476+00:00", "trade", 7.705, 101.0]
["2026-09-10T14:41:39.509525+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.510442+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.512236+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.515559+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.517268+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.528014+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.541005+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.541316+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.541852+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.646150+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.647128+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.980055+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.980065+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:39.980065+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:40.083211+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:40.108100+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:40.108160+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:40.510490+00:00", "trade", 7.705, 9.0]
["2026-09-10T14:41:40.635626+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:40.635731+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:40.673696+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:40.674162+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:40.728893+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:40.820678+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:41:42.285964+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:42.309640+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:43.628026+00:00", "trade", 7.7084, 3700.0]
["2026-09-10T14:41:44.608362+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:41:44.907765+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:45.167313+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:45.167363+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:45.447545+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:45.774394+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:41:45.774394+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:41:45.774458+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:45.774583+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:45.820899+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:45.820954+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:45.926875+00:00", "trade", 7.71, 74.0]
["2026-09-10T14:41:45.926951+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:45.989806+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:46.351066+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:46.773702+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:48.570699+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:48.716211+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:49.526339+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:49.979062+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:50.351589+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:50.566826+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:50.566891+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:50.615517+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:50.615572+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:50.650104+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:50.909276+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:50.912689+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:41:50.912754+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:51.468903+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:51.469084+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:51.469149+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:51.485889+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:51.557108+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:51.561323+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:51.798744+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:51.823648+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:51.924573+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:52.179154+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:52.179164+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:52.179164+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:52.214839+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:52.248785+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:52.249191+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:52.253937+00:00", "trade", 7.705, 1000.0]
["2026-09-10T14:41:52.253939+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:41:52.253939+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:41:52.254044+00:00", "trade", 7.705, 200.0]
["2026-09-10T14:41:52.254218+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:52.254279+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:52.254283+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:41:52.254283+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:52.254308+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:52.254315+00:00", "trade", 7.7, 40.0]
["2026-09-10T14:41:52.254363+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:52.254498+00:00", "trade", 7.705, 300.0]
["2026-09-10T14:41:52.254559+00:00", "trade", 7.705, 200.0]
["2026-09-10T14:41:52.256808+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:41:52.257917+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:52.259999+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:41:52.263505+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:52.309073+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:52.538254+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:53.417478+00:00", "trade", 7.7, 1.0]
["2026-09-10T14:41:53.914851+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:54.018302+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:56.029625+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:56.032968+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:56.164250+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:56.164686+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:56.327099+00:00", "trade", 7.71, 1.0]
["2026-09-10T14:41:56.531174+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:57.185612+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:57.185827+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:57.646048+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:57.832697+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:58.567600+00:00", "trade", 7.706, 1900.0]
["2026-09-10T14:41:58.568701+00:00", "trade", 7.705, 10.0]
["2026-09-10T14:41:58.568884+00:00", "trade", 7.7061, 47.0]
["2026-09-10T14:41:58.669369+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:58.669424+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:58.670637+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:58.675904+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:59.055067+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:59.055132+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:41:59.996232+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:00.420133+00:00", "trade", 7.7013, 18.0]
["2026-09-10T14:42:00.420938+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:01.243792+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:01.243842+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:02.218678+00:00", "trade", 7.705, 55.0]
["2026-09-10T14:42:02.218682+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:02.218748+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:03.754392+00:00", "trade", 7.705, 200.0]
["2026-09-10T14:42:06.689254+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:06.689309+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:09.278554+00:00", "trade", 7.7014, 5.0]
["2026-09-10T14:42:10.282693+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:10.479715+00:00", "trade", 7.7057, 24.0]
["2026-09-10T14:42:11.613594+00:00", "trade", 7.7, 3.0]
["2026-09-10T14:42:11.702738+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:11.702799+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:12.968712+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:12.969193+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:13.506287+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:14.320563+00:00", "trade", 7.705, 76.0]
["2026-09-10T14:42:14.969099+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:15.155955+00:00", "trade", 7.7057, 46.0]
["2026-09-10T14:42:15.408670+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:16.421262+00:00", "trade", 7.7014, 100.0]
["2026-09-10T14:42:17.563981+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:17.715236+00:00", "trade", 7.7077, 1.0]
["2026-09-10T14:42:17.820736+00:00", "trade", 7.705, 6260.0]
["2026-09-10T14:42:17.821253+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:17.821298+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:18.193530+00:00", "trade", 7.705, 9.0]
["2026-09-10T14:42:21.080465+00:00", "trade", 7.7017, 20.0]
["2026-09-10T14:42:21.310805+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:22.604635+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:22.604650+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:22.614388+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:22.615325+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:22.619134+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:22.751464+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:22.782368+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:23.074444+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:42:23.606209+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:24.346272+00:00", "trade", 7.705, 360.0]
["2026-09-10T14:42:24.348489+00:00", "trade", 7.705, 1.0]
["2026-09-10T14:42:24.351249+00:00", "trade", 7.7017, 1.0]
["2026-09-10T14:42:25.308903+00:00", "trade", 7.7086, 8.0]
["2026-09-10T14:42:27.600512+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:27.601229+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:27.601289+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:27.790264+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:27.790269+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:28.323413+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:28.423797+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:28.456947+00:00", "trade", 7.71, 111.0]
["2026-09-10T14:42:28.457021+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:28.457734+00:00", "trade", 7.71, 11.0]
["2026-09-10T14:42:28.496655+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:28.496705+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:28.496750+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:28.496792+00:00", "trade", 7.71, 9.0]
["2026-09-10T14:42:28.496792+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:42:28.496794+00:00", "trade", 7.71, 869.0]
["2026-09-10T14:42:28.497587+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:28.498164+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:28.570734+00:00", "trade", 7.7057, 33.0]
["2026-09-10T14:42:28.592238+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:28.608461+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:28.734491+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:29.196762+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:29.537767+00:00", "trade", 7.705, 1.0]
["2026-09-10T14:42:29.700608+00:00", "trade", 7.7057, 6.0]
["2026-09-10T14:42:29.996240+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:30.024261+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:30.497303+00:00", "trade", 7.705, 7.0]
["2026-09-10T14:42:32.394378+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:42:32.540075+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:32.541037+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:33.599476+00:00", "trade", 7.7065, 1.0]
["2026-09-10T14:42:34.817998+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:34.818098+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:34.818106+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:42:35.298336+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:35.369480+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:35.388089+00:00", "trade", 7.7016, 69.0]
["2026-09-10T14:42:35.388699+00:00", "trade", 7.7016, 26.0]
["2026-09-10T14:42:36.487885+00:00", "trade", 7.7058, 14.0]
["2026-09-10T14:42:36.489602+00:00", "trade", 7.7057, 6.0]
["2026-09-10T14:42:39.400173+00:00", "trade", 7.705, 1.0]
["2026-09-10T14:42:39.776020+00:00", "trade", 7.705, 10.0]
["2026-09-10T14:42:40.852576+00:00", "trade", 7.704, 1.0]
["2026-09-10T14:42:40.853839+00:00", "trade", 7.705, 8.0]
["2026-09-10T14:42:49.250267+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:49.568377+00:00", "trade", 7.7083, 1.0]
["2026-09-10T14:42:50.349874+00:00", "trade", 7.7044, 1.0]
["2026-09-10T14:42:50.554409+00:00", "trade", 7.705, 200.0]
["2026-09-10T14:42:55.438217+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:55.438709+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:56.127440+00:00", "trade", 7.705, 5.0]
["2026-09-10T14:42:56.414825+00:00", "trade", 7.7004, 265.0]
["2026-09-10T14:42:56.423853+00:00", "trade", 7.705, 26.0]
["2026-09-10T14:42:56.423868+00:00", "trade", 7.705, 10.0]
["2026-09-10T14:42:56.699314+00:00", "trade", 7.705, 81.0]
["2026-09-10T14:42:58.572741+00:00", "trade", 7.7039, 4.0]
["2026-09-10T14:42:58.575114+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:59.250958+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:42:59.253995+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:42:59.990878+00:00", "trade", 7.7045, 1.0]
["2026-09-10T14:42:59.996252+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:01.003911+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:02.098497+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:02.099158+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:02.760600+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:43:02.761184+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:03.063038+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:05.026712+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:05.027148+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:05.163718+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:06.374119+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:06.376259+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:06.385401+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:08.334181+00:00", "trade", 7.705, 240.0]
["2026-09-10T14:43:08.335192+00:00", "trade", 7.705, 7.0]
["2026-09-10T14:43:08.695897+00:00", "trade", 7.71, 83.0]
["2026-09-10T14:43:09.303568+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:09.539154+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:11.697266+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:11.848531+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:12.421951+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:15.424456+00:00", "trade", 7.71, 3.0]
["2026-09-10T14:43:15.425476+00:00", "trade", 7.7, 267.0]
["2026-09-10T14:43:15.426097+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:15.426578+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:15.428177+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:15.504724+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:15.890688+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:15.995627+00:00", "trade", 7.7001, 3700.0]
["2026-09-10T14:43:15.996961+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:16.247026+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:16.682690+00:00", "trade", 7.705, 10.0]
["2026-09-10T14:43:16.781619+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:16.781626+00:00", "trade", 7.7, 200.0]
["2026-09-10T14:43:16.782095+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:16.782095+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:16.782100+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:16.782100+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:16.782135+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:16.782421+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:16.782456+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:16.800504+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:16.880399+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:17.488832+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:17.489353+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:17.489609+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:17.489704+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:17.491569+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:43:17.498917+00:00", "trade", 7.7, 2.0]
["2026-09-10T14:43:17.499014+00:00", "trade", 7.7, 603.0]
["2026-09-10T14:43:17.499020+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:43:17.499020+00:00", "trade", 7.7, 397.0]
["2026-09-10T14:43:17.499023+00:00", "trade", 7.7, 1.0]
["2026-09-10T14:43:17.499023+00:00", "trade", 7.7, 5.0]
["2026-09-10T14:43:17.499025+00:00", "trade", 7.7, 299.0]
["2026-09-10T14:43:17.499025+00:00", "trade", 7.7, 1.0]
["2026-09-10T14:43:17.499029+00:00", "trade", 7.7, 238.0]
["2026-09-10T14:43:17.499029+00:00", "trade", 7.7, 400.0]
["2026-09-10T14:43:17.499047+00:00", "trade", 7.7, 462.0]
["2026-09-10T14:43:17.499050+00:00", "trade", 7.7, 701.0]
["2026-09-10T14:43:17.499066+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:43:17.499092+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:43:17.499097+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:43:17.499162+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:43:17.499162+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:43:17.499257+00:00", "trade", 7.7, 160.0]
["2026-09-10T14:43:17.499260+00:00", "trade", 7.7, 300.0]
["2026-09-10T14:43:17.499302+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:43:17.499306+00:00", "trade", 7.7, 276.0]
["2026-09-10T14:43:17.499311+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:43:17.499311+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:43:17.499315+00:00", "trade", 7.7, 182.0]
["2026-09-10T14:43:17.499320+00:00", "trade", 7.7, 524.0]
["2026-09-10T14:43:17.499323+00:00", "trade", 7.7, 1.0]
["2026-09-10T14:43:17.499329+00:00", "trade", 7.7, 1.0]
["2026-09-10T14:43:17.499367+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:43:17.499495+00:00", "trade", 7.7, 500.0]
["2026-09-10T14:43:17.499513+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:43:17.499533+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:43:17.499537+00:00", "trade", 7.7, 38.0]
["2026-09-10T14:43:17.499593+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:43:17.499688+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:17.499873+00:00", "trade", 7.7, 1.0]
["2026-09-10T14:43:17.499893+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:17.500009+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:17.500059+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:17.500209+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:17.500214+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:17.500575+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:17.500610+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:17.500680+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:17.500776+00:00", "trade", 7.7003, 40.0]
["2026-09-10T14:43:17.501046+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:17.501081+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:17.501532+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:17.501833+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:17.502421+00:00", "trade", 7.7, 38.0]
["2026-09-10T14:43:17.503251+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:17.504550+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:17.504795+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:17.518743+00:00", "trade", 7.7, 11.0]
["2026-09-10T14:43:17.524302+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:18.500075+00:00", "trade", 7.695, 7.0]
["2026-09-10T14:43:21.321385+00:00", "trade", 7.7016, 14.0]
["2026-09-10T14:43:26.172313+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:26.387299+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:26.767975+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:26.845731+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:26.845731+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:28.015572+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:43:28.016548+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:28.016588+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:28.017430+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:28.018427+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:28.019029+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:28.019109+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:28.019670+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:28.296411+00:00", "trade", 7.695, 10.0]
["2026-09-10T14:43:28.354823+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:29.996261+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:30.302234+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:30.303136+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:30.303291+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:31.435812+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:31.440248+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:31.466741+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:31.556273+00:00", "trade", 7.695, 3.0]
["2026-09-10T14:43:31.666747+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:31.744532+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:31.744988+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:31.759202+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:32.446287+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:32.446748+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:33.141056+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:33.145021+00:00", "trade", 7.695, 10.0]
["2026-09-10T14:43:33.145048+00:00", "trade", 7.695, 500.0]
["2026-09-10T14:43:33.145372+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:33.145851+00:00", "trade", 7.695, 300.0]
["2026-09-10T14:43:33.147376+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:33.148795+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:33.238428+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:33.486960+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:33.521076+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:33.614132+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:33.614929+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:33.748382+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:33.748447+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:33.869094+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:33.878046+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:33.932345+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:33.932405+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:34.431824+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:34.612083+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:34.642175+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:34.659639+00:00", "trade", 7.7001, 3.0]
["2026-09-10T14:43:36.501147+00:00", "trade", 7.695, 2.0]
["2026-09-10T14:43:37.240765+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:37.411963+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:37.928432+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:38.097550+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:38.132563+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:38.879000+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:39.234925+00:00", "trade", 7.695, 100.0]
["2026-09-10T14:43:39.234982+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:43.300615+00:00", "trade", 7.695, 3.0]
["2026-09-10T14:43:43.682861+00:00", "trade", 7.69, 99.0]
["2026-09-10T14:43:43.725518+00:00", "trade", 7.6901, 99.0]
["2026-09-10T14:43:43.863029+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:45.936495+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:47.502737+00:00", "trade", 7.695, 6.0]
["2026-09-10T14:43:47.873731+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:48.113780+00:00", "trade", 7.695, 2.0]
["2026-09-10T14:43:50.403568+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:50.770512+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:50.770572+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:51.051526+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:51.051586+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:51.077548+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:51.097129+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:51.399518+00:00", "trade", 7.6997, 5.0]
["2026-09-10T14:43:52.956280+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:52.956285+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:53.440359+00:00", "trade", 7.7, 5.0]
["2026-09-10T14:43:53.440372+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:53.440853+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:53.442412+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:53.558132+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:53.637035+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:54.084145+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:54.086881+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:54.273674+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:54.274643+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:54.740497+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:54.741159+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:58.076477+00:00", "trade", 7.6914, 1.0]
["2026-09-10T14:43:58.297572+00:00", "trade", 7.6914, 18.0]
["2026-09-10T14:43:58.675749+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:58.685813+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:59.036513+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:43:59.700132+00:00", "trade", 7.695, 99.0]
["2026-09-10T14:43:59.996268+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:44:00.029397+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:44:00.033421+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:44:00.097539+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:44:00.113487+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:44:00.158554+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:44:00.159106+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:44:00.160103+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:44:00.253069+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:44:00.307238+00:00", "trade", 7.7035, 4.0]
["2026-09-10T14:44:00.308059+00:00", "trade", 7.6995, 2.0]
["2026-09-10T14:44:00.308360+00:00", "trade", 7.7036, 3.0]
["2026-09-10T14:44:00.308790+00:00", "trade", 7.6942, 5.0]
["2026-09-10T14:44:01.393833+00:00", "trade", 7.7, 5.0]
["2026-09-10T14:44:01.393896+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:44:01.393930+00:00", "quote", 7.69, 7.7]
["2026-09-10T14:44:01.393933+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:44:01.393933+00:00", "trade", 7.7, 1500.0]
["2026-09-10T14:44:01.393936+00:00", "trade", 7.7, 25.0]
["2026-09-10T14:44:01.393938+00:00", "trade", 7.7, 800.0]
["2026-09-10T14:44:01.393940+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:44:01.393965+00:00", "trade", 7.7, 800.0]
["2026-09-10T14:44:01.393970+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:44:01.393983+00:00", "trade", 7.7, 9.0]
["2026-09-10T14:44:01.393987+00:00", "trade", 7.7, 6.0]
["2026-09-10T14:44:01.393989+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:44:01.394006+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:44:01.394006+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:44:01.394010+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:44:01.394031+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:44:01.394036+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:44:01.394056+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:44:01.394061+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:44:01.394152+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:44:01.394152+00:00", "trade", 7.7, 10.0]
["2026-09-10T14:44:01.394155+00:00", "trade", 7.7, 800.0]
["2026-09-10T14:44:01.394216+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:44:01.394236+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:44:01.394241+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:44:01.394271+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:44:01.394291+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:44:01.394321+00:00", "quote", 7.7, 7.7]
["2026-09-10T14:44:01.394356+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:01.394356+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:01.394356+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:01.394361+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:01.394502+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:01.394597+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:01.394903+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:01.394958+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:01.395189+00:00", "trade", 7.705, 142.0]
["2026-09-10T14:44:01.395198+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:01.395249+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:44:01.395960+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:01.396672+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:01.396729+00:00", "trade", 7.7, 1795.0]
["2026-09-10T14:44:01.397654+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:01.397659+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:01.439825+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:01.494019+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:01.502469+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:01.732376+00:00", "trade", 7.71, 102.0]
["2026-09-10T14:44:01.771158+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:02.110546+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:02.574681+00:00", "trade", 7.705, 20.0]
["2026-09-10T14:44:02.574684+00:00", "trade", 7.705, 10.0]
["2026-09-10T14:44:02.574687+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:44:02.583256+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:02.811540+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:03.533603+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:04.170393+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:44:04.335868+00:00", "trade", 7.705, 60.0]
["2026-09-10T14:44:04.337311+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:04.494706+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:44:04.495016+00:00", "trade", 7.705, 40.0]
["2026-09-10T14:44:05.755638+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:05.755658+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:05.755658+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:06.620815+00:00", "trade", 7.7018, 6.0]
["2026-09-10T14:44:07.722740+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:07.726459+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:07.784743+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:11.519558+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:11.520245+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:14.820115+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:15.385240+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:15.385285+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:15.388879+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:15.389410+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:15.467411+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:16.600091+00:00", "trade", 7.7001, 1900.0]
["2026-09-10T14:44:16.709531+00:00", "trade", 7.7, 99.0]
["2026-09-10T14:44:16.767939+00:00", "trade", 7.7017, 99.0]
["2026-09-10T14:44:17.202657+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:17.203178+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:17.403043+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:17.405113+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:44:17.533329+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:17.616911+00:00", "trade", 7.7, 99.0]
["2026-09-10T14:44:17.745115+00:00", "trade", 7.7, 99.0]
["2026-09-10T14:44:17.932001+00:00", "trade", 7.7017, 99.0]
["2026-09-10T14:44:18.074516+00:00", "trade", 7.7017, 99.0]
["2026-09-10T14:44:18.306654+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:18.352068+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:19.025033+00:00", "trade", 7.7, 99.0]
["2026-09-10T14:44:19.338021+00:00", "trade", 7.705, 99.0]
["2026-09-10T14:44:19.339107+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:19.357436+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:19.666926+00:00", "trade", 7.7, 99.0]
["2026-09-10T14:44:19.995552+00:00", "trade", 7.7017, 99.0]
["2026-09-10T14:44:20.290683+00:00", "trade", 7.7, 99.0]
["2026-09-10T14:44:20.352850+00:00", "trade", 7.7, 99.0]
["2026-09-10T14:44:20.468731+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:20.603909+00:00", "trade", 7.7018, 99.0]
["2026-09-10T14:44:20.665351+00:00", "trade", 7.7018, 99.0]
["2026-09-10T14:44:20.720184+00:00", "trade", 7.7, 150.0]
["2026-09-10T14:44:20.816223+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:20.967850+00:00", "trade", 7.7, 99.0]
["2026-09-10T14:44:21.190594+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:21.204432+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:21.294650+00:00", "trade", 7.7018, 99.0]
["2026-09-10T14:44:21.691477+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:21.898259+00:00", "trade", 7.7038, 150.0]
["2026-09-10T14:44:29.056789+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:29.059496+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:29.446567+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:29.606577+00:00", "trade", 7.7, 15.0]
["2026-09-10T14:44:29.608610+00:00", "trade", 7.705, 2.0]
["2026-09-10T14:44:29.923979+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:29.927342+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:29.996276+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:30.589094+00:00", "trade", 7.705, 50.0]
["2026-09-10T14:44:30.603733+00:00", "trade", 7.705, 20.0]
["2026-09-10T14:44:31.662839+00:00", "trade", 7.7017, 3.0]
["2026-09-10T14:44:32.400122+00:00", "trade", 7.7, 1.0]
["2026-09-10T14:44:33.268154+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:36.526616+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:36.754352+00:00", "trade", 7.7002, 2.0]
["2026-09-10T14:44:36.835020+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:39.723142+00:00", "trade", 7.705, 1.0]
["2026-09-10T14:44:47.581791+00:00", "trade", 7.705, 18.0]
["2026-09-10T14:44:47.581896+00:00", "trade", 7.705, 1.0]
["2026-09-10T14:44:47.894977+00:00", "trade", 7.705, 13.0]
["2026-09-10T14:44:47.898508+00:00", "trade", 7.705, 12.0]
["2026-09-10T14:44:54.857174+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:44:54.857231+00:00", "trade", 7.705, 400.0]
["2026-09-10T14:44:54.857285+00:00", "trade", 7.705, 1500.0]
["2026-09-10T14:44:55.049269+00:00", "trade", 7.705, 300.0]
["2026-09-10T14:44:57.867396+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.070597+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:44:58.071542+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.071592+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.071592+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.071677+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.071697+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.071697+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.071712+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.071722+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.071762+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.071857+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.072178+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.072319+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.076759+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.077130+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.082242+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.082959+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.085039+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.085094+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.103318+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.131535+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.306000+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:58.317120+00:00", "trade", 7.7096, 142.0]
["2026-09-10T14:44:58.710387+00:00", "trade", 7.71, 3150.0]
["2026-09-10T14:44:59.176362+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:44:59.996289+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:00.140400+00:00", "trade", 7.71, 42.0]
["2026-09-10T14:45:00.140402+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:00.140403+00:00", "trade", 7.71, 158.0]
["2026-09-10T14:45:00.140406+00:00", "trade", 7.71, 200.0]
["2026-09-10T14:45:00.140487+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:00.141334+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:00.141359+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:00.141930+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:00.142527+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:00.150816+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:00.157668+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:00.876333+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:00.877511+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:00.877672+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:00.878514+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:00.898336+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:01.160495+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:01.161031+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:01.209687+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:01.210474+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:01.273339+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:01.273399+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:01.274005+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:01.413903+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:01.656796+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:02.022176+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:02.176458+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:02.720273+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:02.727049+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:02.999810+00:00", "trade", 7.71, 70.0]
["2026-09-10T14:45:02.999813+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:03.006681+00:00", "trade", 7.71, 300.0]
["2026-09-10T14:45:03.006823+00:00", "trade", 7.705, 30.0]
["2026-09-10T14:45:04.653530+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:04.654462+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:04.670390+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:05.476068+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:05.477346+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:05.480293+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:05.590706+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:05.685175+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:05.957624+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:06.462746+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:06.542371+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:06.542812+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:06.632962+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:06.633443+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:06.771727+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:06.772168+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:06.781931+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:06.833148+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:06.845823+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:06.910277+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:06.957785+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:07.520930+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:07.521371+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:07.831334+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:07.831911+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:07.831916+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:07.832372+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:07.859346+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:07.864949+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:07.871294+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:07.878321+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:08.024334+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:08.127775+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:08.744809+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:09.038022+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:09.555789+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:09.555794+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:09.866769+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:10.354972+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:10.355092+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:10.355929+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:10.676657+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:10.685037+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:11.083451+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:11.794358+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:11.794829+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:12.373546+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:12.374268+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:12.563644+00:00", "trade", 7.7081, 26.0]
["2026-09-10T14:45:12.565047+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:12.635390+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:12.644416+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:12.647158+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:12.708860+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:12.821493+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:13.250437+00:00", "trade", 7.7083, 3.0]
["2026-09-10T14:45:14.663756+00:00", "trade", 7.71, 102.0]
["2026-09-10T14:45:14.952398+00:00", "trade", 7.706, 22.0]
["2026-09-10T14:45:15.738376+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:15.739173+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:15.739173+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:15.739203+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:15.739955+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:15.740075+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:15.740316+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:15.741629+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:15.751047+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:16.012449+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:16.012729+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:16.013125+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:16.046420+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:17.102323+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:17.149500+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:17.263487+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:17.434273+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:17.564508+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:17.570244+00:00", "trade", 7.71, 300.0]
["2026-09-10T14:45:17.570253+00:00", "trade", 7.71, 11.0]
["2026-09-10T14:45:17.570280+00:00", "trade", 7.71, 391.0]
["2026-09-10T14:45:17.570280+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:45:17.570283+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:45:17.570290+00:00", "trade", 7.71, 11.0]
["2026-09-10T14:45:17.570292+00:00", "trade", 7.71, 11.0]
["2026-09-10T14:45:17.570506+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:45:17.570509+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:45:17.570509+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:45:17.570515+00:00", "trade", 7.71, 300.0]
["2026-09-10T14:45:17.570524+00:00", "trade", 7.71, 300.0]
["2026-09-10T14:45:17.570538+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:17.570542+00:00", "trade", 7.71, 500.0]
["2026-09-10T14:45:17.570593+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:17.570608+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:45:17.570693+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:45:17.570713+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:45:17.570733+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:45:17.570770+00:00", "trade", 7.71, 430.0]
["2026-09-10T14:45:17.570773+00:00", "trade", 7.71, 638.0]
["2026-09-10T14:45:17.570783+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:45:17.570894+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:45:17.570899+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:45:17.570899+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:45:17.570914+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.570944+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.570984+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.571209+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.571250+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.571305+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.571315+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.571390+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.571420+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.571455+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.571651+00:00", "trade", 7.715, 37.0]
["2026-09-10T14:45:17.571663+00:00", "trade", 7.71, 200.0]
["2026-09-10T14:45:17.571672+00:00", "trade", 7.71, 63.0]
["2026-09-10T14:45:17.571695+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.571746+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.571826+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.571928+00:00", "trade", 7.71, 224.0]
["2026-09-10T14:45:17.572283+00:00", "trade", 7.71, 40.0]
["2026-09-10T14:45:17.572823+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.573134+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.575480+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.577497+00:00", "trade", 7.715, 100.0]
["2026-09-10T14:45:17.578156+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.579679+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.580261+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.580727+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.582165+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.584696+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.603221+00:00", "trade", 7.715, 10.0]
["2026-09-10T14:45:17.603221+00:00", "trade", 7.715, 10.0]
["2026-09-10T14:45:17.611019+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.611102+00:00", "trade", 7.72, 6.0]
["2026-09-10T14:45:17.611120+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.611144+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.611215+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.611346+00:00", "trade", 7.72, 18.0]
["2026-09-10T14:45:17.611352+00:00", "trade", 7.72, 21.0]
["2026-09-10T14:45:17.611631+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.611686+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.611731+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.611751+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.611751+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.611771+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.611811+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.611931+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.611966+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.611971+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.612242+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.621715+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.623158+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.655901+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.672962+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.673463+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.884721+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:17.885192+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:18.017502+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:18.020484+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:18.048054+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:18.252496+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:18.568112+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:21.426767+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:21.426767+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:21.427248+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:21.447657+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:21.559648+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:21.599388+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:21.627154+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:21.627269+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:21.671214+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:21.671670+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:21.727628+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:21.738424+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:21.869323+00:00", "trade", 7.71, 1.0]
["2026-09-10T14:45:22.273844+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:22.701221+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:22.701667+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:22.704053+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:22.704213+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:22.704985+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:22.921605+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:23.023749+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:23.071653+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:23.072038+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:23.604516+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:23.704349+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:24.381250+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:24.559259+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:24.564486+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:24.657573+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:25.294810+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:25.329999+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:25.411427+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:25.411477+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:25.422990+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:25.468002+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:25.563945+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:25.914690+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:26.297953+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:26.298018+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:26.990581+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:27.216048+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:27.654592+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:27.655554+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:27.656076+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:27.981034+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:28.318212+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:28.345712+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:28.346178+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:29.109014+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:29.109946+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:29.109956+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:29.335721+00:00", "trade", 7.7183, 1.0]
["2026-09-10T14:45:29.336741+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:29.904999+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:29.905126+00:00", "trade", 7.72, 250.0]
["2026-09-10T14:45:29.905138+00:00", "trade", 7.715, 250.0]
["2026-09-10T14:45:29.905726+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:29.996306+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:30.008470+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:30.011117+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:30.012084+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:30.013477+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:30.014309+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:30.083048+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:30.083103+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:30.103832+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:30.139282+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:30.140319+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:30.148509+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:30.395617+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:30.396604+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:30.833710+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:30.964551+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:30.964852+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:30.969894+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:31.104234+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:31.104324+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:31.105226+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:31.253133+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:31.253414+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:31.256406+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:31.587835+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:32.099598+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:32.144971+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:32.147226+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:32.233041+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:32.233417+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:32.234404+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:32.425825+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:32.756011+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:33.524700+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:33.628437+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:33.629415+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:33.663666+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:34.056155+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:34.056496+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:34.058025+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:34.090206+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:34.119446+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:34.123365+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:34.409381+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:34.444119+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:35.301274+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:35.301801+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:35.302277+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:35.302357+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:35.352441+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:35.353418+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:35.353418+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:35.355654+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:38.847233+00:00", "trade", 7.7199, 1900.0]
["2026-09-10T14:45:38.848022+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:39.028820+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:45:39.074734+00:00", "trade", 7.72, 60.0]
["2026-09-10T14:45:39.412799+00:00", "trade", 7.72, 2.0]
["2026-09-10T14:45:39.667409+00:00", "trade", 7.715, 20.0]
["2026-09-10T14:45:40.088164+00:00", "trade", 7.72, 2.0]
["2026-09-10T14:45:40.319974+00:00", "trade", 7.711, 1.0]
["2026-09-10T14:45:40.420049+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:40.855365+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:41.050927+00:00", "trade", 7.72, 2.0]
["2026-09-10T14:45:41.056033+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:41.517376+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:41.517842+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:41.933122+00:00", "trade", 7.72, 3.0]
["2026-09-10T14:45:41.933642+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:42.565702+00:00", "trade", 7.7138, 27.0]
["2026-09-10T14:45:44.445958+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:44.446855+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:44.456768+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:45.053825+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:45.164318+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:45.437854+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:46.080730+00:00", "trade", 7.711, 2.0]
["2026-09-10T14:45:47.049613+00:00", "trade", 7.72, 1.0]
["2026-09-10T14:45:48.983925+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:49.026416+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:49.026536+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:49.026551+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:49.026607+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:49.026667+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:49.274366+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:49.274537+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:49.288124+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:49.302338+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:49.512528+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:49.512589+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:50.636333+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:50.636384+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:50.790440+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:51.400432+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:51.615900+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:52.521411+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:52.521471+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:52.576667+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:52.580411+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:52.629190+00:00", "trade", 7.715, 10.0]
["2026-09-10T14:45:52.665238+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:52.691180+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:53.544130+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:45:59.679316+00:00", "trade", 7.715, 100.0]
["2026-09-10T14:45:59.685066+00:00", "trade", 7.715, 100.0]
["2026-09-10T14:45:59.996335+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:01.180746+00:00", "trade", 7.715, 60.0]
["2026-09-10T14:46:02.744278+00:00", "trade", 7.715, 123.0]
["2026-09-10T14:46:02.744290+00:00", "trade", 7.715, 159.0]
["2026-09-10T14:46:02.744611+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:07.319566+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:07.789325+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:07.915099+00:00", "trade", 7.7139, 19.0]
["2026-09-10T14:46:07.915803+00:00", "trade", 7.7139, 3.0]
["2026-09-10T14:46:11.163577+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:11.166589+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:11.751677+00:00", "trade", 7.71, 18.0]
["2026-09-10T14:46:11.768764+00:00", "trade", 7.715, 2.0]
["2026-09-10T14:46:12.567732+00:00", "trade", 7.7148, 2.0]
["2026-09-10T14:46:13.605630+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:13.606111+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:13.995974+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:16.079905+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:16.272614+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:16.272619+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:16.272648+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:46:16.272649+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:16.272654+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:16.273129+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:46:16.273275+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:16.273275+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:16.273310+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:16.274102+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:16.275731+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:16.279841+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:16.279891+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:16.305833+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:16.305928+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:16.305943+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:16.305958+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:46:16.327850+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:16.328015+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:16.532853+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:16.759713+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:16.760525+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:17.019111+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:17.020038+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:17.025787+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:17.188168+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:17.188198+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:17.482814+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:17.522178+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:17.749945+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:17.750376+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:17.776879+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.041650+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.287239+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:18.559978+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:19.078423+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:19.078473+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:19.156012+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:19.189211+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:19.194965+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:19.209580+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:19.917104+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:19.917680+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:21.860685+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:22.384447+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:22.384527+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:22.384748+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:22.642747+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:22.642867+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:22.642927+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:22.642983+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:22.643479+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:22.652801+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:24.870510+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:24.989684+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:25.040044+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:25.046915+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:25.076952+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:25.157363+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:25.162956+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:25.162966+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:25.164084+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:25.172855+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:25.172925+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:25.374690+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:25.665227+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:25.722303+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:26.027795+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:26.242963+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:26.243037+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:26.243504+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:28.285103+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:28.286021+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:28.381202+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:28.382134+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:28.520173+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:28.520283+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:28.537670+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:29.996357+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:30.018154+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:30.018515+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:30.031927+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:30.034718+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:32.504578+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:32.674200+00:00", "trade", 7.715, 9.0]
["2026-09-10T14:46:34.045110+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.045150+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.045200+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.045521+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.047435+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.048753+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.054582+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.055489+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.154650+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.154766+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.154846+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.226672+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.226712+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.227127+00:00", "trade", 7.715, 25.0]
["2026-09-10T14:46:34.227145+00:00", "trade", 7.715, 10.0]
["2026-09-10T14:46:34.228074+00:00", "trade", 7.715, 25.0]
["2026-09-10T14:46:34.251638+00:00", "trade", 7.715, 15.0]
["2026-09-10T14:46:34.336989+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.337065+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.338638+00:00", "trade", 7.715, 1.0]
["2026-09-10T14:46:34.339125+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.372033+00:00", "trade", 7.715, 40.0]
["2026-09-10T14:46:34.374634+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.381367+00:00", "trade", 7.71, 400.0]
["2026-09-10T14:46:34.386828+00:00", "trade", 7.715, 3.0]
["2026-09-10T14:46:34.388362+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.388515+00:00", "trade", 7.71, 37.0]
["2026-09-10T14:46:34.388518+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:34.388521+00:00", "trade", 7.71, 639.0]
["2026-09-10T14:46:34.388522+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.388963+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.388963+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.389013+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.389033+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.389043+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.389204+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.389404+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.398006+00:00", "trade", 7.71, 1224.0]
["2026-09-10T14:46:34.398070+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.398445+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:46:34.403904+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.412314+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.441348+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.452550+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.508262+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.508748+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.549896+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.581386+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.849159+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:34.854095+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:35.361602+00:00", "trade", 7.7053, 2.0]
["2026-09-10T14:46:35.534664+00:00", "trade", 7.7107, 3150.0]
["2026-09-10T14:46:35.814723+00:00", "trade", 7.72, 18.0]
["2026-09-10T14:46:36.034580+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:36.034580+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:36.035458+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:36.038199+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:36.045986+00:00", "trade", 7.715, 700.0]
["2026-09-10T14:46:36.047264+00:00", "trade", 7.715, 100.0]
["2026-09-10T14:46:36.047345+00:00", "trade", 7.715, 400.0]
["2026-09-10T14:46:36.047354+00:00", "trade", 7.715, 100.0]
["2026-09-10T14:46:36.047414+00:00", "trade", 7.715, 100.0]
["2026-09-10T14:46:36.047922+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:36.047942+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:36.048378+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:36.088780+00:00", "trade", 7.72, 4.0]
["2026-09-10T14:46:36.366852+00:00", "trade", 7.72, 1.0]
["2026-09-10T14:46:36.502614+00:00", "trade", 7.715, 1900.0]
["2026-09-10T14:46:36.505947+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:36.604291+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:36.612857+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:36.612907+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:36.684748+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:36.947884+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:37.281744+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:37.466088+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:37.608301+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:37.608652+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:38.427015+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:39.480979+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:40.142925+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:40.245144+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:40.245354+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:40.248055+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:43.434769+00:00", "trade", 7.715, 1.0]
["2026-09-10T14:46:43.435307+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:43.506647+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:44.864369+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:45.657422+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:47.509529+00:00", "trade", 7.715, 200.0]
["2026-09-10T14:46:47.727459+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:47.728783+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:48.573654+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:51.612031+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:52.080385+00:00", "trade", 7.7124, 1.0]
["2026-09-10T14:46:53.039515+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:46:53.600029+00:00", "trade", 7.7047, 14.0]
["2026-09-10T14:46:53.600795+00:00", "trade", 7.7047, 12.0]
["2026-09-10T14:46:59.996385+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:02.486778+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:02.608378+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:03.186979+00:00", "trade", 7.715, 1.0]
["2026-09-10T14:47:06.106429+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:08.521704+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:08.538584+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:08.540137+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:08.543024+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:08.576915+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:08.576915+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:08.679990+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:08.680742+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:08.680953+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:09.068290+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:09.077893+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:09.216734+00:00", "trade", 7.715, 1.0]
["2026-09-10T14:47:10.595610+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:10.821042+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:13.242992+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:13.243032+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:13.256835+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:13.579142+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:13.735862+00:00", "trade", 7.7101, 20.0]
["2026-09-10T14:47:13.744436+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:13.744476+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:13.744476+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:13.746797+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:13.749729+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:13.783439+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:13.797858+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:13.885532+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:14.079338+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:14.206526+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:14.457047+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:14.458200+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:14.458621+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:14.770248+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:14.771787+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:14.891446+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:15.062433+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:15.063751+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:15.145987+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:15.154402+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:15.290426+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:15.293709+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:15.546415+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:15.547147+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:15.547338+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:15.629472+00:00", "trade", 7.715, 33.0]
["2026-09-10T14:47:15.629603+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:16.067275+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:16.067357+00:00", "trade", 7.71, 1.0]
["2026-09-10T14:47:16.067952+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:16.068628+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:17.406508+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:17.534067+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:18.079139+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:18.079199+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:18.080127+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:18.137017+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:18.137017+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:18.151095+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:47:18.151098+00:00", "trade", 7.71, 2.0]
["2026-09-10T14:47:18.151101+00:00", "trade", 7.71, 1074.0]
["2026-09-10T14:47:18.151181+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:18.151291+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:18.151483+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:47:18.151489+00:00", "trade", 7.71, 1000.0]
["2026-09-10T14:47:18.151495+00:00", "trade", 7.71, 26.0]
["2026-09-10T14:47:18.151495+00:00", "trade", 7.71, 500.0]
["2026-09-10T14:47:18.151495+00:00", "trade", 7.71, 8.0]
["2026-09-10T14:47:18.151498+00:00", "trade", 7.71, 20.0]
["2026-09-10T14:47:18.151522+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:18.151546+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:47:18.151561+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:47:18.151588+00:00", "trade", 7.71, 80.0]
["2026-09-10T14:47:18.151612+00:00", "trade", 7.71, 1020.0]
["2026-09-10T14:47:18.151612+00:00", "trade", 7.71, 156.0]
["2026-09-10T14:47:18.151615+00:00", "trade", 7.71, 90.0]
["2026-09-10T14:47:18.151627+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:18.151627+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:18.151632+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:18.151637+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:18.151637+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:18.151662+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:18.151667+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:47:18.151699+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:47:18.151727+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:47:18.151737+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:47:18.151762+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:47:18.151787+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:47:18.151795+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:47:18.151827+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:47:18.151862+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:47:18.151864+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:47:18.152106+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:47:18.152123+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:47:18.152138+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:47:18.152138+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:18.152208+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:18.152349+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:18.152639+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:18.152654+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:18.152765+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:18.152815+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:18.152895+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:18.153015+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:18.153030+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:18.153536+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:18.153627+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:18.153747+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:18.153937+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:18.153987+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:18.153993+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:18.154253+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:18.154484+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:18.155381+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:18.156574+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:18.231464+00:00", "trade", 7.705, 96.0]
["2026-09-10T14:47:18.525257+00:00", "trade", 7.705, 11.0]
["2026-09-10T14:47:18.755304+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:19.980039+00:00", "trade", 7.7114, 9.0]
["2026-09-10T14:47:19.980665+00:00", "trade", 7.7114, 5.0]
["2026-09-10T14:47:19.981299+00:00", "trade", 7.7114, 1.0]
["2026-09-10T14:47:20.845767+00:00", "trade", 7.705, 9.0]
["2026-09-10T14:47:21.335203+00:00", "trade", 7.7, 100.0]
["2026-09-10T14:47:23.020854+00:00", "trade", 7.7064, 100.0]
["2026-09-10T14:47:28.618267+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:28.618347+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:28.618352+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:28.618387+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:28.618748+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:28.620347+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:28.626722+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:28.626777+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:28.658137+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:28.669925+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:28.680530+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:28.812174+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:29.043960+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:29.044447+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:29.996403+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:30.464512+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:30.634366+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:30.823426+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:30.823907+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:31.519895+00:00", "trade", 7.7113, 8.0]
["2026-09-10T14:47:31.520686+00:00", "trade", 7.7113, 1.0]
["2026-09-10T14:47:31.521854+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:31.622769+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:31.682667+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:32.188902+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:32.693237+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:32.693272+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:32.818375+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:33.023704+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:33.126203+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:34.482251+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:35.211291+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:35.521194+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:36.058367+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:36.674297+00:00", "trade", 7.7083, 1.0]
["2026-09-10T14:47:36.759778+00:00", "trade", 7.7051, 13.0]
["2026-09-10T14:47:37.086184+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:39.048472+00:00", "trade", 7.705, 60.0]
["2026-09-10T14:47:39.218738+00:00", "trade", 7.7097, 21.0]
["2026-09-10T14:47:40.135759+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:40.135779+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:40.137092+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:40.151857+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:40.170090+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:40.172827+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:40.654518+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:40.828077+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:40.834056+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:41.140756+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:41.141618+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:41.359532+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:41.601848+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:41.634516+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:41.635363+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:41.636015+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:41.979613+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:42.061919+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:42.116849+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:42.218331+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:42.218406+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:42.218411+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:42.236695+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:42.237617+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:42.237697+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:42.237737+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:42.255955+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:42.256251+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:42.256812+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:42.256812+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:42.256863+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:42.278148+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:46.700027+00:00", "trade", 7.7053, 7.0]
["2026-09-10T14:47:48.702401+00:00", "trade", 7.7063, 11.0]
["2026-09-10T14:47:49.100371+00:00", "trade", 7.705, 43.0]
["2026-09-10T14:47:53.140828+00:00", "trade", 7.7054, 31.0]
["2026-09-10T14:47:56.893860+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:57.168739+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:57.334945+00:00", "trade", 7.7001, 2200.0]
["2026-09-10T14:47:57.420384+00:00", "trade", 7.7054, 18.0]
["2026-09-10T14:47:58.463842+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:58.471997+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:47:59.996410+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:01.454827+00:00", "trade", 7.705, 200.0]
["2026-09-10T14:48:02.931850+00:00", "trade", 7.7001, 1.0]
["2026-09-10T14:48:03.054224+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:03.356238+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:03.356739+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:03.356830+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:07.825131+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:07.825136+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:09.078776+00:00", "trade", 7.7083, 17.0]
["2026-09-10T14:48:09.220738+00:00", "trade", 7.7008, 10.0]
["2026-09-10T14:48:11.037618+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:11.038054+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:12.895245+00:00", "trade", 7.705, 200.0]
["2026-09-10T14:48:13.623422+00:00", "trade", 7.705, 400.0]
["2026-09-10T14:48:13.623464+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:48:13.623775+00:00", "trade", 7.705, 400.0]
["2026-09-10T14:48:13.623777+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:48:13.623843+00:00", "trade", 7.705, 200.0]
["2026-09-10T14:48:13.624776+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:13.626977+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:13.630841+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:13.630881+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:13.630941+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:13.631003+00:00", "trade", 7.71, 200.0]
["2026-09-10T14:48:13.631003+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:48:13.631006+00:00", "trade", 7.71, 1300.0]
["2026-09-10T14:48:13.631021+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:13.631462+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:13.631498+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:13.631503+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:13.631503+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:13.633056+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:13.653826+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:13.654507+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:13.700562+00:00", "trade", 7.7056, 23.0]
["2026-09-10T14:48:13.742777+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:13.743254+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:13.831283+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:14.211445+00:00", "trade", 7.71, 2.0]
["2026-09-10T14:48:14.213830+00:00", "trade", 7.705, 1.0]
["2026-09-10T14:48:14.218301+00:00", "trade", 7.705, 1.0]
["2026-09-10T14:48:14.603652+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:14.650032+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:14.788557+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:14.844280+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:14.846785+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:14.847607+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:14.941220+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:15.599886+00:00", "trade", 7.7056, 10.0]
["2026-09-10T14:48:15.796127+00:00", "trade", 7.71, 3150.0]
["2026-09-10T14:48:17.890501+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:48:17.890505+00:00", "trade", 7.71, 800.0]
["2026-09-10T14:48:17.890505+00:00", "trade", 7.71, 1500.0]
["2026-09-10T14:48:17.890508+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:48:17.890511+00:00", "trade", 7.71, 700.0]
["2026-09-10T14:48:17.890641+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:48:17.890655+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:48:17.890655+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:48:17.890658+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:48:17.890677+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:48:17.890685+00:00", "trade", 7.71, 400.0]
["2026-09-10T14:48:17.890685+00:00", "trade", 7.71, 400.0]
["2026-09-10T14:48:17.890697+00:00", "trade", 7.71, 11.0]
["2026-09-10T14:48:17.890732+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:48:17.890741+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:48:17.890756+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:48:17.890761+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:48:17.890792+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:48:17.890837+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:48:17.890847+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:48:17.891032+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:48:17.891077+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:48:17.891157+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:17.891203+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:17.891298+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:17.891467+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:48:17.891739+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:17.891909+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:17.891999+00:00", "trade", 7.7093, 41.0]
["2026-09-10T14:48:17.892621+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:17.892997+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:17.893247+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:17.894325+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:17.894566+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:17.894606+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:17.894606+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:17.894881+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:17.894881+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:17.903893+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:17.906770+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:17.914037+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:17.914824+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:17.927509+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:17.927601+00:00", "trade", 7.715, 10.0]
["2026-09-10T14:48:17.927604+00:00", "trade", 7.715, 10.0]
["2026-09-10T14:48:17.942890+00:00", "trade", 7.715, 234.0]
["2026-09-10T14:48:17.991426+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:18.026444+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:18.565382+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:24.181411+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:26.047407+00:00", "trade", 7.715, 4000.0]
["2026-09-10T14:48:26.571585+00:00", "trade", 7.7163, 100.0]
["2026-09-10T14:48:27.170897+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:27.868448+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:27.969638+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:27.971077+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:27.972039+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:28.127013+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:28.151777+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:28.302181+00:00", "trade", 7.72, 6.0]
["2026-09-10T14:48:28.302186+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:48:28.302186+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:48:28.302706+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:28.302751+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:28.302781+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:28.302787+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:28.302787+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:28.302852+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:28.302857+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:28.302867+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:28.303228+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:28.303704+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:28.305112+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:28.305182+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:28.310390+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:28.350685+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:28.351122+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:28.359366+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:28.582823+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:28.622873+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:29.902124+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:29.996423+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:30.523708+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:30.839945+00:00", "trade", 7.7063, 14.0]
["2026-09-10T14:48:30.962848+00:00", "trade", 7.7199, 1900.0]
["2026-09-10T14:48:30.963455+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:30.963891+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:30.963936+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:30.964412+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:30.964894+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:31.012427+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:31.070530+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:31.070986+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:31.073487+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:31.129425+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:31.143033+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:31.143514+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:31.243582+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:31.579216+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:31.934936+00:00", "trade", 7.7114, 507.0]
["2026-09-10T14:48:32.193724+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:32.193724+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:32.194295+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:32.194731+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:32.195172+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:32.195653+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:32.269123+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:32.274280+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:32.297616+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:32.298087+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:32.301701+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:32.302673+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:32.406520+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:32.407402+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:32.656079+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:32.710218+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:32.712594+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:32.863232+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:32.904125+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:32.957216+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:33.062978+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:33.397399+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:33.581828+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:33.789733+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:33.911172+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:33.920855+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:33.963451+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:34.282486+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:34.614436+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:35.780938+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:35.948943+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:35.948943+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:35.994371+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:36.759838+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:36.769541+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:36.769541+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:36.769566+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:36.868732+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:37.121038+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:37.414456+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:38.080130+00:00", "trade", 7.72, 300.0]
["2026-09-10T14:48:38.430841+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:38.614142+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:38.614172+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:38.791539+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:38.859381+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:38.895030+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:38.899311+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:38.933788+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:38.942889+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:38.947891+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:38.948889+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:38.954327+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:39.099537+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:39.099562+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:39.099658+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:39.099658+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:39.099898+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:39.100414+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:39.105326+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:39.105662+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:39.105662+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:39.106098+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:39.192804+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:39.222415+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:39.222861+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:39.629749+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:39.631293+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:39.636510+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:39.643392+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:39.643632+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:39.644114+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:39.711935+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:39.815231+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:40.113892+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:40.116829+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:40.117666+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:40.218541+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:40.222821+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:40.330297+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:40.330818+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:40.961868+00:00", "trade", 7.72, 1.0]
["2026-09-10T14:48:41.033045+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:41.041089+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:41.042568+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:41.042568+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:41.062134+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:41.065778+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:41.292172+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:41.292407+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:42.351874+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:42.354471+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:42.354511+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:42.905833+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:42.907056+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:42.947587+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:43.000899+00:00", "trade", 7.7065, 11.0]
["2026-09-10T14:48:45.277027+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:45.326921+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:45.838569+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:46.084931+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:46.084931+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:46.084966+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:46.085422+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:46.085928+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:46.086369+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:46.087928+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:46.087953+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:46.109013+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:46.189479+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:46.237178+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:46.492461+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:46.637546+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:47.004971+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:47.049316+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:47.049316+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:47.049842+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:47.050158+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:47.050158+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:47.062743+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:47.131813+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:47.165508+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:47.165954+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:47.230979+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:47.273951+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:47.381272+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:47.381708+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:47.384514+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:47.663799+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:47.664320+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:47.893741+00:00", "trade", 7.7162, 29.0]
["2026-09-10T14:48:48.058849+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.059411+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.179106+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.180048+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.180208+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.181727+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.181732+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.243669+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.244231+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.244707+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.244787+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.345341+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.345361+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.426072+00:00", "trade", 7.7119, 16.0]
["2026-09-10T14:48:48.427131+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.563776+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.654345+00:00", "trade", 7.72, 110.0]
["2026-09-10T14:48:48.654345+00:00", "trade", 7.72, 190.0]
["2026-09-10T14:48:48.654492+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.654512+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.655119+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.655284+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.655445+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.655725+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.656362+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.707894+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:48.833143+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:49.714305+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:49.824452+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:50.882887+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:50.882887+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:50.883167+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:50.883288+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:50.883363+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:50.883689+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:50.909054+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:50.909535+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:50.960512+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:51.014450+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:51.065752+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:51.114247+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:51.136290+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:51.186825+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:51.225282+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:51.255809+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:51.437843+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:51.438965+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:51.438990+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:51.767858+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:51.768274+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:52.301098+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:52.374167+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:53.160328+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:53.220847+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:53.450644+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:53.539582+00:00", "trade", 7.7066, 17.0]
["2026-09-10T14:48:53.825912+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:53.826363+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:53.882502+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:54.284233+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:54.304321+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:54.380332+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:54.472411+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:54.860428+00:00", "trade", 7.7066, 100.0]
["2026-09-10T14:48:55.100601+00:00", "trade", 7.7066, 15.0]
["2026-09-10T14:48:55.572410+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:55.623073+00:00", "trade", 7.7198, 17.0]
["2026-09-10T14:48:55.623667+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:55.663201+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:55.912003+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:56.492911+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:56.556172+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:56.556172+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:56.563694+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:56.563734+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:57.406836+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:57.408049+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:58.012684+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:58.012724+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:58.484111+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:58.484757+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:58.487394+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:58.491584+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:58.609720+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:58.677381+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:58.678458+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:58.678980+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:58.900853+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:59.063184+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:59.752646+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:59.910181+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:59.953358+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:48:59.996436+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:00.204055+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:00.309194+00:00", "trade", 7.7092, 6.0]
["2026-09-10T14:49:00.310268+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:00.583358+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:00.587443+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:00.911727+00:00", "trade", 7.7092, 100.0]
["2026-09-10T14:49:00.994772+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:02.066759+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:02.133483+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:02.133538+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:02.133744+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:02.137944+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:02.269707+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:02.439562+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:02.665514+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:02.795078+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:02.961008+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:02.961289+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:03.219603+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:03.459948+00:00", "trade", 7.7106, 2.0]
["2026-09-10T14:49:03.460994+00:00", "trade", 7.7106, 1.0]
["2026-09-10T14:49:03.474751+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:03.475698+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:03.475939+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:03.476179+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:03.618027+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:03.759473+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:04.392911+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:04.393558+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:04.393558+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:04.680786+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:04.681453+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:04.688735+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:04.827536+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:04.978174+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:04.978701+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:05.193484+00:00", "trade", 7.715, 20.0]
["2026-09-10T14:49:06.659985+00:00", "trade", 7.7123, 4.0]
["2026-09-10T14:49:06.660677+00:00", "trade", 7.7123, 3.0]
["2026-09-10T14:49:08.033848+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:08.281322+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:08.282605+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:08.282611+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:08.283142+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:08.289166+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:08.349605+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:08.417066+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:08.441328+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:08.441795+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:08.617974+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:08.655388+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:08.661026+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:08.835953+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:08.835998+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:08.836003+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:09.272507+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:09.605474+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:09.608772+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:09.609249+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:09.633336+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:09.634905+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:09.634965+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:10.140028+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:49:10.140944+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:10.141024+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:10.141064+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:10.434282+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:10.434764+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:10.889747+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:10.895350+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:10.895375+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:10.898788+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:10.898858+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:10.907058+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:11.201930+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:11.202441+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:11.202451+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:11.202481+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:11.251548+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:11.556809+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:11.802529+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:11.960811+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:12.467222+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:12.557051+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:12.565240+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:12.874556+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:12.967382+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:13.467232+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:13.601151+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:13.707544+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:13.707865+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:14.087589+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:14.087644+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:14.178059+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:14.178525+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:14.326021+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:14.757769+00:00", "trade", 7.715, 38.0]
["2026-09-10T14:49:15.009614+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:15.017733+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:15.656764+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:15.783651+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:15.818715+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:17.040197+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:17.040217+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:17.820256+00:00", "trade", 7.7106, 4.0]
["2026-09-10T14:49:17.895739+00:00", "trade", 7.7189, 2.0]
["2026-09-10T14:49:23.706160+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:24.765532+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:24.922220+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:25.620738+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:25.620778+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:25.621018+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:25.621219+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:25.771105+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:25.965052+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:25.965328+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:25.992052+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:27.175118+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:27.175599+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:27.376622+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:27.383293+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:27.403095+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:27.404950+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:27.417775+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:27.417800+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:27.425464+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:27.504792+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:27.505223+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:27.505309+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:27.877209+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:27.961059+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:27.961099+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:28.441973+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:28.467023+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:28.467304+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:28.471664+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:28.471674+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:28.472426+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:28.472581+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:28.476982+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:28.786729+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:28.846486+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:28.889438+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:29.445726+00:00", "trade", 7.7185, 2.0]
["2026-09-10T14:49:29.461961+00:00", "trade", 7.7183, 16.0]
["2026-09-10T14:49:29.633124+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:29.776651+00:00", "trade", 7.715, 50.0]
["2026-09-10T14:49:29.996464+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:30.482120+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:30.765134+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:30.876890+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:31.019293+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:31.036855+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:31.346793+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:31.346838+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:31.349840+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:31.360922+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:31.360922+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:31.398757+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:31.410420+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:31.418704+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:31.452595+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:31.452635+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:34.491343+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:34.999259+00:00", "trade", 7.72, 84.0]
["2026-09-10T14:49:35.675126+00:00", "trade", 7.7119, 40.0]
["2026-09-10T14:49:36.328889+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:49:36.328895+00:00", "trade", 7.715, 100.0]
["2026-09-10T14:49:39.060896+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:39.066514+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:39.098993+00:00", "trade", 7.72, 96.0]
["2026-09-10T14:49:39.101492+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:49:39.101492+00:00", "trade", 7.72, 56.0]
["2026-09-10T14:49:39.101513+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:39.101954+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:41.423255+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:49:41.423274+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:41.429925+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:49:41.542257+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:41.543029+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:41.543551+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:41.544072+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:41.589806+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:41.686000+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:41.842833+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:41.847529+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:41.848371+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:41.861297+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:42.034755+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:42.098487+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:42.391429+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:42.539276+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:44.009596+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:44.010077+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:44.010152+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:44.010513+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:44.011305+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:44.126033+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:44.863473+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:45.457813+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:45.675091+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:45.865799+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:45.866461+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:45.866917+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:45.866957+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:45.874500+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:45.874956+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:45.874956+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:45.876921+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:45.878359+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:45.944341+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:47.167556+00:00", "trade", 7.7183, 6.0]
["2026-09-10T14:49:47.167923+00:00", "trade", 7.7183, 1.0]
["2026-09-10T14:49:47.897760+00:00", "trade", 7.7175, 3.0]
["2026-09-10T14:49:48.448798+00:00", "trade", 7.715, 13.0]
["2026-09-10T14:49:48.470377+00:00", "trade", 7.715, 1.0]
["2026-09-10T14:49:49.198843+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:49.783985+00:00", "trade", 7.7135, 1.0]
["2026-09-10T14:49:49.898439+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:49.908633+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:49.998818+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:49.999304+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:50.106740+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:50.106815+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:50.107296+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:50.107326+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:50.107732+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:50.235256+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:50.235697+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:51.948895+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:52.006432+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:52.007234+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:52.108625+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:52.202338+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:52.202378+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:52.512802+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:52.512802+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:52.512837+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:52.514877+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:53.448264+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:53.498634+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:53.533371+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:53.536329+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:54.428998+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:54.434682+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:54.964729+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:54.965145+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:54.965816+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:54.965881+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:54.966834+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:54.975389+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:54.975389+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:54.977399+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:54.977404+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:55.071824+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:55.093220+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:55.468537+00:00", "trade", 7.715, 2000.0]
["2026-09-10T14:49:55.469119+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:55.469560+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:55.591997+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:55.592558+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:55.937474+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:56.086719+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:56.086800+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:56.091270+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:56.091270+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:56.129120+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:56.129792+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:56.130238+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:56.355129+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:56.596247+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:57.520868+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:57.521345+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:57.694121+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:58.214490+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:58.215246+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:58.215727+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:58.221967+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:58.222935+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:58.401024+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:58.561947+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:58.665959+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:59.061847+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:59.584295+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:59.590751+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:59.770238+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:49:59.996486+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:00.386618+00:00", "trade", 7.72, 4000.0]
["2026-09-10T14:50:00.387222+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:00.387658+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:00.387658+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:00.387658+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:00.387678+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:00.387678+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:00.387958+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:00.388560+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:00.440278+00:00", "trade", 7.72, 8.0]
["2026-09-10T14:50:00.440754+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:00.440774+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:00.517241+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:00.661897+00:00", "trade", 7.72, 127.0]
["2026-09-10T14:50:01.273331+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:01.277526+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:01.278067+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:01.278323+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:01.552776+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:01.557498+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:01.557498+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:01.557979+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:01.746397+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:01.758205+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:01.758721+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:01.812685+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:01.815141+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:02.056360+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:02.124567+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:02.125465+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:02.126442+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:02.373725+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:02.517493+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:02.544973+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:02.606319+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:03.103603+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:03.105162+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:03.107723+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:03.705756+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:03.705756+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:03.705796+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:50:03.708855+00:00", "trade", 7.72, 300.0]
["2026-09-10T14:50:03.708858+00:00", "trade", 7.72, 2.0]
["2026-09-10T14:50:03.708861+00:00", "trade", 7.72, 11.0]
["2026-09-10T14:50:03.708861+00:00", "trade", 7.72, 11.0]
["2026-09-10T14:50:03.708882+00:00", "trade", 7.72, 250.0]
["2026-09-10T14:50:03.708885+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:50:03.708888+00:00", "trade", 7.72, 16.0]
["2026-09-10T14:50:03.708891+00:00", "trade", 7.72, 11.0]
["2026-09-10T14:50:03.708891+00:00", "trade", 7.72, 11.0]
["2026-09-10T14:50:03.708900+00:00", "trade", 7.72, 500.0]
["2026-09-10T14:50:03.708906+00:00", "trade", 7.72, 125.0]
["2026-09-10T14:50:03.708912+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:50:03.708915+00:00", "trade", 7.72, 300.0]
["2026-09-10T14:50:03.708989+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:50:03.709014+00:00", "trade", 7.72, 200.0]
["2026-09-10T14:50:03.709062+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:50:03.709069+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:50:03.709069+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:50:03.709071+00:00", "trade", 7.72, 1092.0]
["2026-09-10T14:50:03.709074+00:00", "trade", 7.72, 25.0]
["2026-09-10T14:50:03.709074+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:50:03.709104+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:50:03.709119+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.709119+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.709129+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.709139+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.709204+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.709214+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.709255+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.709265+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.709310+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.709345+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.709355+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.709395+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.709405+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.709470+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.709560+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.709609+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:50:03.710167+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.710197+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.710406+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:50:03.710487+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.711129+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.711475+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.711956+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.712838+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.714086+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.714783+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.714803+00:00", "trade", 7.73, 18.0]
["2026-09-10T14:50:03.714978+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.714998+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.714998+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.715038+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.715078+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.715359+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.715359+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.715399+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.715439+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.715439+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.715875+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.715875+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.716717+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.719479+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.721363+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.724025+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.730169+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.731122+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.731162+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.761173+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.785701+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.809588+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.809744+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.841013+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.841519+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.841685+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.842602+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.885344+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.885925+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.886020+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.886657+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.960658+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:03.961239+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:04.059779+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:04.060661+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:04.833050+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:04.834884+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:04.836543+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:04.838518+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:04.839034+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:04.839049+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:04.937679+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:04.937799+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:04.937874+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:04.938596+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:05.033472+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:05.050437+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:05.052672+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:05.134532+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:05.135179+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:05.231774+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:05.903272+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:06.084193+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:06.085130+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:06.219880+00:00", "trade", 7.7189, 2.0]
["2026-09-10T14:50:06.319462+00:00", "trade", 7.73, 44.0]
["2026-09-10T14:50:06.319528+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:06.320285+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:06.320365+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:06.320846+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:06.434562+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:07.118179+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.039926+00:00", "trade", 7.725, 10.0]
["2026-09-10T14:50:08.214329+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.215301+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.221681+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.361364+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.363594+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.364170+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.364215+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.368867+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.368870+00:00", "trade", 7.73, 98.0]
["2026-09-10T14:50:08.368937+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.368992+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.369433+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.369789+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.369874+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.369889+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.381076+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.588900+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.679646+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.679767+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.697509+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.698767+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.698767+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.699083+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.699218+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.702621+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.702621+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.802895+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.908807+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.909248+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:08.909408+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:09.038330+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:09.303466+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:09.304534+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:09.396312+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:09.456114+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:09.456425+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:09.467983+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:09.469191+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:09.470764+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:09.483389+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:09.548895+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:10.533775+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:10.543102+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:10.927602+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:10.928660+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:10.934438+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:10.998030+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:10.998071+00:00", "trade", 7.725, 130.0]
["2026-09-10T14:50:10.998150+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:10.998857+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:11.712957+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:12.442934+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:12.959688+00:00", "trade", 7.73, 1.0]
["2026-09-10T14:50:13.016625+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:13.018946+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:13.118207+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:13.541334+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:13.796436+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:13.796471+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:13.796501+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:13.797554+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:13.797579+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:13.797579+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:13.798837+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:13.873414+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:13.930851+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:14.098375+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:14.160257+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:14.160418+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:14.161180+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:14.526033+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:14.531561+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:14.532468+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:14.532518+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:14.580092+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:14.580357+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:14.580533+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:14.581289+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:14.831495+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:14.846817+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:14.847333+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:15.040483+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:15.041279+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:15.041320+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:15.041320+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:16.116173+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:16.118409+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:16.131690+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:16.134632+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:16.135935+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:16.136938+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:16.143709+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:16.143794+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:16.150114+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:16.151487+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:16.393153+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:16.400400+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:16.414749+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:16.440435+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:16.883034+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:16.883089+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:16.889785+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:17.640487+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:17.648185+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:17.830945+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:17.831937+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:17.840057+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:17.899740+00:00", "trade", 7.7193, 39.0]
["2026-09-10T14:50:18.516728+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:18.517735+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:18.697698+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:18.809309+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:18.809986+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:19.220288+00:00", "trade", 7.725, 25.0]
["2026-09-10T14:50:20.974132+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:21.069880+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:21.197960+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:21.309360+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:21.412355+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:22.397856+00:00", "trade", 7.725, 2500.0]
["2026-09-10T14:50:22.629698+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:23.799758+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:24.942910+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:25.247106+00:00", "trade", 7.725, 30.0]
["2026-09-10T14:50:25.621289+00:00", "trade", 7.725, 20.0]
["2026-09-10T14:50:25.974235+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:29.996509+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:30.029433+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:30.030350+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:30.030430+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:30.030435+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:30.033673+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:30.034114+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:30.034154+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:30.034595+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:30.037557+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:30.037557+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:30.041993+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:30.042434+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:30.042474+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:30.120459+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:34.664133+00:00", "trade", 7.7203, 2.0]
["2026-09-10T14:50:34.664948+00:00", "trade", 7.7203, 1.0]
["2026-09-10T14:50:34.665345+00:00", "trade", 7.7203, 1.0]
["2026-09-10T14:50:34.800184+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:35.099645+00:00", "trade", 7.7087, 100.0]
["2026-09-10T14:50:36.022957+00:00", "trade", 7.7219, 100.0]
["2026-09-10T14:50:36.241450+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:36.380571+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:39.240293+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:39.314014+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:39.531346+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:39.531802+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:39.613878+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:39.614229+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:39.614830+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:39.617146+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:40.023919+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:40.023934+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:40.024385+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:41.041095+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:41.298438+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:41.299375+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:42.457031+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:42.459396+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:42.460138+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:42.462794+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:46.521422+00:00", "trade", 7.725, 10.0]
["2026-09-10T14:50:46.521428+00:00", "trade", 7.725, 14.0]
["2026-09-10T14:50:46.521431+00:00", "trade", 7.725, 32.0]
["2026-09-10T14:50:46.521443+00:00", "trade", 7.725, 50.0]
["2026-09-10T14:50:46.521452+00:00", "trade", 7.725, 12.0]
["2026-09-10T14:50:46.521465+00:00", "trade", 7.725, 10.0]
["2026-09-10T14:50:46.521465+00:00", "trade", 7.725, 40.0]
["2026-09-10T14:50:46.521467+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:50:46.521491+00:00", "trade", 7.725, 200.0]
["2026-09-10T14:50:46.521591+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:46.521608+00:00", "trade", 7.72, 98.0]
["2026-09-10T14:50:46.521877+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:46.521892+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:46.522222+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:46.522664+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:46.525285+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:46.525370+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:46.528828+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:46.533065+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:50:46.534171+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:46.535940+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:46.564042+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:46.564428+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:46.850995+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:46.851040+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:46.874441+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:46.877298+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:47.901734+00:00", "trade", 7.7248, 13.0]
["2026-09-10T14:50:48.525548+00:00", "trade", 7.725, 23.0]
["2026-09-10T14:50:48.525614+00:00", "trade", 7.725, 23.0]
["2026-09-10T14:50:49.135202+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:49.841123+00:00", "trade", 7.7201, 1900.0]
["2026-09-10T14:50:49.922259+00:00", "trade", 7.714, 100.0]
["2026-09-10T14:50:51.940032+00:00", "trade", 7.7091, 100.0]
["2026-09-10T14:50:53.054241+00:00", "trade", 7.725, 42.0]
["2026-09-10T14:50:55.286933+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:50:55.293931+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:50:55.296758+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:50:55.299699+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:50:55.301656+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:50:56.220694+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:56.223657+00:00", "trade", 7.725, 300.0]
["2026-09-10T14:50:56.759998+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:58.948729+00:00", "trade", 7.725, 600.0]
["2026-09-10T14:50:59.072848+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:59.375524+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:59.377300+00:00", "trade", 7.725, 53.0]
["2026-09-10T14:50:59.392170+00:00", "trade", 7.725, 4.0]
["2026-09-10T14:50:59.493675+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:50:59.996532+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:00.030662+00:00", "trade", 7.7235, 7.0]
["2026-09-10T14:51:00.180716+00:00", "trade", 7.7148, 3.0]
["2026-09-10T14:51:00.949112+00:00", "trade", 7.725, 80.0]
["2026-09-10T14:51:01.748698+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:01.755850+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:01.755905+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:01.781105+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:02.564174+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:02.663561+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:03.038769+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:03.076198+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:03.376493+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:03.798883+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:03.799785+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:03.802557+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:03.806812+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:03.809589+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:03.809734+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:51:03.809794+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:03.809814+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:03.810110+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:03.810131+00:00", "trade", 7.72, 9.0]
["2026-09-10T14:51:03.810134+00:00", "trade", 7.72, 81.0]
["2026-09-10T14:51:03.810140+00:00", "trade", 7.72, 9.0]
["2026-09-10T14:51:03.810143+00:00", "trade", 7.72, 81.0]
["2026-09-10T14:51:03.810158+00:00", "trade", 7.72, 1000.0]
["2026-09-10T14:51:03.810161+00:00", "trade", 7.72, 92.0]
["2026-09-10T14:51:03.810164+00:00", "trade", 7.72, 81.0]
["2026-09-10T14:51:03.810164+00:00", "trade", 7.72, 1.0]
["2026-09-10T14:51:03.810167+00:00", "trade", 7.72, 103.0]
["2026-09-10T14:51:03.810170+00:00", "trade", 7.72, 5.0]
["2026-09-10T14:51:03.810182+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:51:03.810185+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:51:03.810188+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:51:03.810194+00:00", "trade", 7.72, 9.0]
["2026-09-10T14:51:03.810194+00:00", "trade", 7.72, 19.0]
["2026-09-10T14:51:03.810236+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:03.810236+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:03.810276+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:03.810320+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:03.810378+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:51:03.810406+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:51:03.810411+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:51:03.810431+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:51:03.810431+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:51:03.810453+00:00", "trade", 7.72, 1.0]
["2026-09-10T14:51:03.810501+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:51:03.810526+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:03.810621+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:03.810651+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:03.810732+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:03.810737+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:03.810802+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:03.810847+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:03.810847+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:03.811092+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:03.811102+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:51:03.811213+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:03.811283+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:03.811488+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:03.811523+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:03.812050+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:03.812290+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:03.813212+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:03.831290+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:03.833706+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:03.910790+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:03.942617+00:00", "trade", 7.715, 342.0]
["2026-09-10T14:51:04.560074+00:00", "trade", 7.7095, 100.0]
["2026-09-10T14:51:04.870106+00:00", "trade", 7.715, 30.0]
["2026-09-10T14:51:05.080544+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:05.080574+00:00", "trade", 7.715, 40.0]
["2026-09-10T14:51:05.081090+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:05.084203+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:05.104857+00:00", "trade", 7.715, 100.0]
["2026-09-10T14:51:05.105433+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:05.126644+00:00", "trade", 7.715, 90.0]
["2026-09-10T14:51:05.209452+00:00", "trade", 7.715, 5.0]
["2026-09-10T14:51:07.279835+00:00", "trade", 7.7206, 6.0]
["2026-09-10T14:51:08.214404+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:08.270452+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:08.270543+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:08.270543+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:08.270859+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:08.275665+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:08.276221+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:08.429070+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:08.453719+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:08.467086+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:08.489810+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:08.536858+00:00", "trade", 7.7199, 39.0]
["2026-09-10T14:51:08.566327+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:08.567039+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:08.642027+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:08.895425+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:09.144222+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:09.466650+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:09.467131+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:09.503102+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:09.522508+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:09.817204+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:09.904392+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:09.905074+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:10.020709+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:10.046139+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:10.092054+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:10.124403+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:51:10.124535+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:51:10.124598+00:00", "trade", 7.71, 1000.0]
["2026-09-10T14:51:10.124598+00:00", "trade", 7.71, 5.0]
["2026-09-10T14:51:10.124607+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:51:10.124635+00:00", "trade", 7.71, 7.0]
["2026-09-10T14:51:10.124638+00:00", "trade", 7.71, 6.0]
["2026-09-10T14:51:10.124638+00:00", "trade", 7.71, 4.0]
["2026-09-10T14:51:10.124640+00:00", "trade", 7.71, 600.0]
["2026-09-10T14:51:10.124772+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:10.124803+00:00", "trade", 7.71, 20.0]
["2026-09-10T14:51:10.124897+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:51:10.124912+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:51:10.124917+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:51:10.124947+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:51:10.124982+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:51:10.125042+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:51:10.125057+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:51:10.125087+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:51:10.125112+00:00", "trade", 7.71, 200.0]
["2026-09-10T14:51:10.125112+00:00", "trade", 7.71, 300.0]
["2026-09-10T14:51:10.125118+00:00", "trade", 7.71, 5.0]
["2026-09-10T14:51:10.125121+00:00", "trade", 7.71, 500.0]
["2026-09-10T14:51:10.125134+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:51:10.125151+00:00", "trade", 7.71, 3.0]
["2026-09-10T14:51:10.125151+00:00", "trade", 7.71, 593.0]
["2026-09-10T14:51:10.125177+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:10.125223+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:10.125523+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:10.125739+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:10.125769+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:10.125984+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:10.126325+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:10.126491+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:10.126859+00:00", "trade", 7.71, 17.0]
["2026-09-10T14:51:10.127969+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:10.128044+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:10.128279+00:00", "trade", 7.71, 6.0]
["2026-09-10T14:51:10.133823+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:10.135302+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:10.231410+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:10.298547+00:00", "trade", 7.7077, 3150.0]
["2026-09-10T14:51:10.299828+00:00", "trade", 7.7146, 52.0]
["2026-09-10T14:51:10.379879+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:11.125965+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:11.135409+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:51:11.800380+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:12.546767+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:13.708247+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:14.688330+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:18.300604+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:20.021325+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:20.021741+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:20.028727+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:20.029324+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:20.062498+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:21.142965+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:21.143982+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:22.280362+00:00", "trade", 7.7176, 2.0]
["2026-09-10T14:51:23.041107+00:00", "trade", 7.705, 25.0]
["2026-09-10T14:51:23.395985+00:00", "trade", 7.71, 5.0]
["2026-09-10T14:51:23.396033+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:23.611130+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:23.611280+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:23.633288+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:23.742421+00:00", "trade", 7.7096, 20.0]
["2026-09-10T14:51:26.151672+00:00", "trade", 7.705, 4.0]
["2026-09-10T14:51:28.390121+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:28.489203+00:00", "trade", 7.71, 4.0]
["2026-09-10T14:51:28.489267+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:29.996560+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:31.010431+00:00", "trade", 7.705, 4.0]
["2026-09-10T14:51:33.559777+00:00", "trade", 7.705, 4.0]
["2026-09-10T14:51:34.817927+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:35.202231+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:35.719473+00:00", "trade", 7.705, 100.0]
["2026-09-10T14:51:36.047884+00:00", "trade", 7.71, 4.0]
["2026-09-10T14:51:36.048246+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:37.708838+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:38.533105+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:38.533837+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:38.868338+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:38.934706+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:38.981004+00:00", "trade", 7.71, 5.0]
["2026-09-10T14:51:39.222454+00:00", "trade", 7.7149, 100.0]
["2026-09-10T14:51:39.386218+00:00", "trade", 7.705, 1.0]
["2026-09-10T14:51:40.301738+00:00", "trade", 7.7057, 1.0]
["2026-09-10T14:51:42.258689+00:00", "trade", 7.71, 5.0]
["2026-09-10T14:51:42.259661+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.280716+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.961527+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.961532+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.961537+00:00", "trade", 7.71, 17.0]
["2026-09-10T14:51:42.962088+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.962123+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.962361+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:51:42.962454+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.962554+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.962575+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.962580+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.962955+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.962975+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.966895+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.967241+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.967336+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.967351+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.968298+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.969521+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.969616+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.969987+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.970308+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.970398+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.971646+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.971967+00:00", "quote", 7.7, 7.71]
["2026-09-10T14:51:42.973163+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:51:42.973166+00:00", "trade", 7.71, 100.0]
["2026-09-10T14:51:42.973170+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:51:42.973195+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:51:42.973199+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:51:42.973202+00:00", "trade", 7.71, 9.0]
["2026-09-10T14:51:42.973205+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:51:42.973208+00:00", "trade", 7.71, 300.0]
["2026-09-10T14:51:42.973220+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:51:42.973255+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:51:42.973260+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:51:42.973275+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:51:42.973375+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:51:42.973380+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:51:42.973395+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:51:42.973405+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:51:42.973406+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:51:42.973406+00:00", "trade", 7.71, 10.0]
["2026-09-10T14:51:42.973410+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:51:42.973435+00:00", "quote", 7.71, 7.71]
["2026-09-10T14:51:42.973461+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:42.974137+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:42.974302+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:42.974403+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:42.974403+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:42.974899+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:42.975099+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:42.975204+00:00", "trade", 7.715, 100.0]
["2026-09-10T14:51:42.975330+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:42.977179+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:42.978102+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:42.979009+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:42.979460+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:43.081578+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:43.092534+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:43.093857+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:43.303767+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:44.191961+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:44.192096+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:44.198055+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:44.326020+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:44.424610+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:44.556224+00:00", "trade", 7.715, 50.0]
["2026-09-10T14:51:44.560257+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:44.743544+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:44.845787+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:44.874997+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.080777+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.284632+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.296560+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.413890+00:00", "trade", 7.72, 5.0]
["2026-09-10T14:51:45.414481+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.419658+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.672481+00:00", "trade", 7.72, 6.0]
["2026-09-10T14:51:45.672485+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.672493+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:51:45.672500+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.672520+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.672555+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.672570+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.672589+00:00", "trade", 7.72, 18.0]
["2026-09-10T14:51:45.672590+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.672610+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.672776+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.673071+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.673071+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.673097+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.673112+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.673117+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.673177+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.673192+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.673217+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.673608+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.673663+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.674660+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.674971+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.675021+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.675297+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.675853+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.682419+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.683131+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.776793+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.776813+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.776838+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.776854+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.777089+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.789163+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:45.850283+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.201309+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.201364+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.201419+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.310183+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.310409+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.310950+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.311000+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.312073+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.312103+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.318869+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.326607+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.334511+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.417253+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.418165+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.418210+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.419418+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.568218+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.568288+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.600745+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.724090+00:00", "trade", 7.72, 11.0]
["2026-09-10T14:51:46.724114+00:00", "trade", 7.72, 5.0]
["2026-09-10T14:51:46.724160+00:00", "trade", 7.72, 95.0]
["2026-09-10T14:51:46.724163+00:00", "trade", 7.72, 300.0]
["2026-09-10T14:51:46.724164+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.724170+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:51:46.724170+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:51:46.724175+00:00", "trade", 7.72, 15.0]
["2026-09-10T14:51:46.724175+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:51:46.724175+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:51:46.724178+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:51:46.724178+00:00", "trade", 7.72, 800.0]
["2026-09-10T14:51:46.724181+00:00", "trade", 7.72, 11.0]
["2026-09-10T14:51:46.724181+00:00", "trade", 7.72, 38.0]
["2026-09-10T14:51:46.724244+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.724274+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.724279+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.724279+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.724359+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.724370+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:51:46.724370+00:00", "trade", 7.72, 50.0]
["2026-09-10T14:51:46.724374+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:51:46.724374+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:51:46.724376+00:00", "trade", 7.72, 66.0]
["2026-09-10T14:51:46.724439+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.724450+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.724454+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.724469+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:51:46.724540+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:51:46.724555+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:51:46.724560+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:51:46.724560+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:51:46.724635+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:51:46.724655+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:51:46.724680+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:46.724720+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:46.724760+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:46.724796+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:46.724946+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:46.725216+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:46.725241+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:46.725266+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:46.725316+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:46.726133+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:46.726479+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:46.726820+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:46.736413+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:46.761773+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:51:47.147136+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:48.327080+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:51:49.401733+00:00", "trade", 7.7217, 41.0]
["2026-09-10T14:51:49.419882+00:00", "trade", 7.7217, 1.0]
["2026-09-10T14:51:49.783408+00:00", "trade", 7.7217, 1.0]
["2026-09-10T14:51:50.270175+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:50.270791+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:50.525713+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:51.181008+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:51.181008+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:51.181018+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:51:51.181760+00:00", "trade", 7.725, 10.0]
["2026-09-10T14:51:51.181860+00:00", "trade", 7.725, 11.0]
["2026-09-10T14:51:51.183789+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:51.183814+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:51.217032+00:00", "trade", 7.725, 400.0]
["2026-09-10T14:51:51.217119+00:00", "trade", 7.725, 300.0]
["2026-09-10T14:51:51.285246+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:51.347083+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:51.347133+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:51.347790+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:51.419405+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:52.600363+00:00", "trade", 7.7149, 2.0]
["2026-09-10T14:51:53.189779+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:53.785498+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:55.544740+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:55.562633+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:55.562868+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:55.588625+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:55.589271+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:55.591216+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:55.864035+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:56.117754+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:56.120300+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:56.120551+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:56.122014+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:58.021887+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:58.022503+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:59.088290+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:59.429147+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:59.429212+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:59.853492+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:51:59.996572+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:00.288774+00:00", "trade", 7.7103, 100.0]
["2026-09-10T14:52:00.888359+00:00", "trade", 7.725, 1000.0]
["2026-09-10T14:52:00.889348+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:01.239516+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:01.759429+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:04.348923+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:08.162792+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:10.303739+00:00", "trade", 7.7207, 18.0]
["2026-09-10T14:52:10.421984+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:11.041549+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:11.228519+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:11.474675+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:11.527952+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:11.829751+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:11.829801+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:13.847413+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:16.618595+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:16.640166+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:16.886012+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:16.886302+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:17.008734+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:17.009260+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:18.254644+00:00", "trade", 7.72, 5.0]
["2026-09-10T14:52:18.268041+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:18.269745+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:18.312432+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:19.157865+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:19.795828+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:20.100062+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:20.518563+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:21.080573+00:00", "trade", 7.7177, 11.0]
["2026-09-10T14:52:21.512755+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:21.571831+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:22.684254+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:23.930691+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:25.600738+00:00", "trade", 7.7203, 5.0]
["2026-09-10T14:52:27.132207+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:27.151924+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:27.181117+00:00", "trade", 7.7164, 3.0]
["2026-09-10T14:52:27.520291+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:27.663005+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:27.923320+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:28.038885+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:28.150937+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:28.385961+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:28.463481+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:29.054152+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:29.255000+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:29.264442+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:29.265375+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:29.996595+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:30.682363+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:30.867002+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:31.420615+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:31.420871+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:31.450747+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:33.041013+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:33.081689+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:34.108975+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:34.254787+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:34.455058+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:34.476675+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:34.720259+00:00", "trade", 7.7203, 1.0]
["2026-09-10T14:52:35.489130+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:35.532984+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:35.906092+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:36.220022+00:00", "trade", 7.718, 13.0]
["2026-09-10T14:52:36.748067+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:36.855717+00:00", "trade", 7.7277, 6.0]
["2026-09-10T14:52:38.122508+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:38.232846+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:38.980807+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:41.715702+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:42.007460+00:00", "trade", 7.725, 10.0]
["2026-09-10T14:52:43.687641+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:44.005292+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:44.143807+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:44.735169+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:47.161877+00:00", "trade", 7.73, 1.0]
["2026-09-10T14:52:47.493741+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:47.597022+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:51.018321+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:52.063815+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:52.105980+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:52.323027+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:52.803992+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:52.873813+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:53.970193+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:54.574867+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:52:59.996623+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:00.035661+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:00.035727+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:00.283767+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:02.104823+00:00", "trade", 7.725, 1900.0]
["2026-09-10T14:53:02.106110+00:00", "trade", 7.725, 8.0]
["2026-09-10T14:53:02.181334+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:03.116725+00:00", "trade", 7.73, 3000.0]
["2026-09-10T14:53:03.117778+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:03.118510+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:03.119347+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:03.119387+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:03.120870+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:03.181805+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:06.970714+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:06.971341+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:06.971366+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:07.409083+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:08.088340+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:08.122060+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:08.140469+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:08.142733+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:53:08.246481+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:09.800165+00:00", "trade", 7.7179, 3.0]
["2026-09-10T14:53:10.348003+00:00", "trade", 7.72, 99.0]
["2026-09-10T14:53:10.393098+00:00", "trade", 7.7217, 99.0]
["2026-09-10T14:53:11.836066+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:11.888300+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:12.561307+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:12.728495+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:13.059303+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:13.061939+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:13.301589+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:14.437302+00:00", "trade", 7.7194, 9.0]
["2026-09-10T14:53:14.823748+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:16.042072+00:00", "trade", 7.725, 10.0]
["2026-09-10T14:53:16.189279+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:16.654431+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:18.343243+00:00", "trade", 7.725, 15.0]
["2026-09-10T14:53:18.640148+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:18.751929+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:18.751943+00:00", "trade", 7.73, 9.0]
["2026-09-10T14:53:18.752189+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:18.758735+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:19.693660+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:20.894086+00:00", "trade", 7.725, 101.0]
["2026-09-10T14:53:21.439639+00:00", "trade", 7.73, 1.0]
["2026-09-10T14:53:21.439639+00:00", "trade", 7.73, 8.0]
["2026-09-10T14:53:21.439697+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:21.440120+00:00", "trade", 7.725, 400.0]
["2026-09-10T14:53:21.440619+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:21.440619+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:21.440624+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:21.440724+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:21.440724+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:21.440779+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:21.440809+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:22.219341+00:00", "trade", 7.725, 54.0]
["2026-09-10T14:53:22.955515+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:22.955515+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:23.021602+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:23.829781+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:23.830042+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.036689+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.037666+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.040307+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.061894+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.064476+00:00", "trade", 7.73, 9.0]
["2026-09-10T14:53:24.064535+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.065397+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.065437+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.065517+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.065758+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.066314+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.066480+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.066755+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.070198+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.178196+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.181594+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.182035+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.182516+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.281486+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.677559+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.678501+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.678522+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.707526+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.803379+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:24.803955+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:25.944184+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:27.146966+00:00", "trade", 7.73, 9.0]
["2026-09-10T14:53:27.147970+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:27.148000+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:27.151879+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:27.152681+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:27.370264+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:27.533803+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:27.534244+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:27.662324+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:27.662645+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:27.687820+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:27.687885+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:28.271028+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:28.275965+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:28.337436+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:28.627081+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:28.655907+00:00", "trade", 7.73, 9.0]
["2026-09-10T14:53:28.656847+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:28.656887+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:28.657087+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:28.658009+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:28.659448+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:28.732351+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:29.281844+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:29.465592+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:29.945910+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:29.955748+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:29.996651+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:30.215757+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:31.206280+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:31.328346+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:31.390644+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:31.522343+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:31.535048+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:31.635778+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:32.107734+00:00", "trade", 7.7287, 16.0]
["2026-09-10T14:53:32.402388+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:32.505142+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:32.996028+00:00", "trade", 7.73, 9.0]
["2026-09-10T14:53:32.996983+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:33.100294+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:34.133428+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:34.134230+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:34.156156+00:00", "trade", 7.73, 9.0]
["2026-09-10T14:53:34.157075+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:34.266475+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:36.454383+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:36.850912+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:36.851244+00:00", "trade", 7.73, 9.0]
["2026-09-10T14:53:36.852190+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:36.854155+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:36.855473+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:37.899934+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:38.606441+00:00", "trade", 7.7287, 3150.0]
["2026-09-10T14:53:39.048595+00:00", "trade", 7.73, 127.0]
["2026-09-10T14:53:39.179064+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:39.612820+00:00", "trade", 7.73, 9.0]
["2026-09-10T14:53:39.613769+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:40.891380+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:42.519436+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:42.520794+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:42.624240+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:42.634209+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:42.645751+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:42.727837+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:42.777520+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:42.777590+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:42.857701+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:43.792070+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:44.103331+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:44.472951+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:44.653397+00:00", "trade", 7.72, 99.0]
["2026-09-10T14:53:44.654448+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:44.696980+00:00", "trade", 7.7219, 99.0]
["2026-09-10T14:53:44.697580+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:44.698021+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:44.862277+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:44.871239+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:44.901571+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:44.901842+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:44.902739+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:45.549844+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:45.633263+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:45.633408+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:45.633438+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:45.634245+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:45.634721+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:45.639856+00:00", "trade", 7.7137, 1.0]
["2026-09-10T14:53:45.697185+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:45.729121+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:45.958672+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:46.070970+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:46.088155+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:46.088637+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:46.180024+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:46.196990+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:46.205194+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:47.061698+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:48.546873+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:49.100130+00:00", "trade", 7.7203, 5.0]
["2026-09-10T14:53:49.173916+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:49.257104+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:49.580474+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:52.486476+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:52.486476+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:52.540084+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:52.541753+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:52.629602+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:52.747753+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:53.199785+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:53.248961+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:54.033378+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:54.034902+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:54.286501+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:57.085363+00:00", "trade", 7.7137, 1.0]
["2026-09-10T14:53:57.868217+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:57.868242+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:57.870402+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:57.932691+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:57.933202+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:57.934956+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:57.955610+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:58.131063+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:59.274119+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:59.274600+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:59.274840+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:59.275081+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:59.275682+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:59.280814+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:53:59.280817+00:00", "trade", 7.725, 589.0]
["2026-09-10T14:53:59.281722+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:59.281762+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:59.281802+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:59.281842+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:59.281842+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:59.282123+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:59.282143+00:00", "trade", 7.725, 30.0]
["2026-09-10T14:53:59.282158+00:00", "trade", 7.725, 67.0]
["2026-09-10T14:53:59.282158+00:00", "trade", 7.725, 6.0]
["2026-09-10T14:53:59.282191+00:00", "trade", 7.725, 10.0]
["2026-09-10T14:53:59.282191+00:00", "trade", 7.725, 10.0]
["2026-09-10T14:53:59.282323+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:59.282669+00:00", "trade", 7.72, 12.0]
["2026-09-10T14:53:59.282764+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:59.283681+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:59.285606+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:53:59.996674+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:00.282639+00:00", "trade", 7.72, 233.0]
["2026-09-10T14:54:00.282710+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:00.961746+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:01.024706+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:01.024771+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:02.109753+00:00", "trade", 7.7273, 18.0]
["2026-09-10T14:54:03.992261+00:00", "trade", 7.7276, 1000.0]
["2026-09-10T14:54:04.769360+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:04.999638+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:08.358127+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:09.017803+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:09.655937+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:09.656894+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:10.043955+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:10.045439+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:10.105582+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:10.106038+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:10.132130+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:10.133007+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:10.391854+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:10.470471+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:13.554702+00:00", "trade", 7.725, 32.0]
["2026-09-10T14:54:13.555129+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:13.556081+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:13.631305+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:13.667712+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:13.669320+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:13.669796+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:13.784555+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:13.929284+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:14.266993+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:14.266998+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:14.267143+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:14.267755+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:14.267780+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:14.269825+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:14.296764+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:14.517946+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:15.190652+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:15.899449+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:15.942792+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:16.035383+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:17.027299+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:17.561744+00:00", "trade", 7.7152, 23.0]
["2026-09-10T14:54:17.748651+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:17.749648+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:17.749689+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:17.829278+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:17.830260+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:17.864682+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:17.895641+00:00", "trade", 7.7283, 1.0]
["2026-09-10T14:54:18.566262+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:19.092164+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:19.115129+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:19.521702+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:19.524102+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:19.537098+00:00", "trade", 7.725, 452.0]
["2026-09-10T14:54:19.537546+00:00", "trade", 7.725, 453.0]
["2026-09-10T14:54:19.537603+00:00", "trade", 7.725, 247.0]
["2026-09-10T14:54:19.537664+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:19.537785+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:19.537856+00:00", "trade", 7.725, 90.0]
["2026-09-10T14:54:19.537856+00:00", "trade", 7.725, 10.0]
["2026-09-10T14:54:19.537859+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:54:19.537859+00:00", "trade", 7.725, 10.0]
["2026-09-10T14:54:19.539785+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:19.540266+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:19.540702+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:19.541519+00:00", "trade", 7.725, 364.0]
["2026-09-10T14:54:20.784936+00:00", "trade", 7.72, 15.0]
["2026-09-10T14:54:21.767856+00:00", "trade", 7.725, 64.0]
["2026-09-10T14:54:22.243159+00:00", "trade", 7.72, 99.0]
["2026-09-10T14:54:22.243786+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:22.289652+00:00", "trade", 7.7219, 99.0]
["2026-09-10T14:54:22.497817+00:00", "trade", 7.72, 99.0]
["2026-09-10T14:54:22.665320+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:22.676201+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:22.809356+00:00", "trade", 7.725, 99.0]
["2026-09-10T14:54:23.152863+00:00", "trade", 7.72, 99.0]
["2026-09-10T14:54:23.316550+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:23.356520+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:23.464796+00:00", "trade", 7.7235, 99.0]
["2026-09-10T14:54:23.543941+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:23.690871+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:23.691919+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:23.829411+00:00", "trade", 7.725, 18.0]
["2026-09-10T14:54:23.829420+00:00", "trade", 7.72, 18.0]
["2026-09-10T14:54:24.437936+00:00", "trade", 7.72, 99.0]
["2026-09-10T14:54:24.492584+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:24.511785+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:24.538547+00:00", "trade", 7.72, 99.0]
["2026-09-10T14:54:24.750690+00:00", "trade", 7.7219, 99.0]
["2026-09-10T14:54:24.832554+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:24.851442+00:00", "trade", 7.7219, 99.0]
["2026-09-10T14:54:25.179240+00:00", "trade", 7.72, 99.0]
["2026-09-10T14:54:25.342893+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:25.491491+00:00", "trade", 7.7202, 99.0]
["2026-09-10T14:54:25.733216+00:00", "trade", 7.72, 99.0]
["2026-09-10T14:54:25.829787+00:00", "trade", 7.72, 99.0]
["2026-09-10T14:54:26.046378+00:00", "trade", 7.7203, 99.0]
["2026-09-10T14:54:26.049876+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:26.143329+00:00", "trade", 7.725, 99.0]
["2026-09-10T14:54:26.218904+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:26.223800+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:26.227645+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:26.652927+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:27.135183+00:00", "trade", 7.7238, 18.0]
["2026-09-10T14:54:27.282806+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:27.284911+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:27.284976+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:27.284981+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:27.691118+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:27.779744+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:27.793277+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:27.800126+00:00", "trade", 7.725, 40.0]
["2026-09-10T14:54:29.073158+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:29.645410+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:29.721862+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:29.996702+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:30.284166+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:30.285078+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:30.285549+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:30.369930+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:30.476849+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:30.541679+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:30.563196+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:54:30.961824+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:31.013410+00:00", "trade", 7.725, 10.0]
["2026-09-10T14:54:31.079093+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:31.079579+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:31.084626+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:31.668883+00:00", "trade", 7.725, 5.0]
["2026-09-10T14:54:31.880912+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:32.111735+00:00", "trade", 7.7242, 19.0]
["2026-09-10T14:54:32.634616+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:33.547258+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:34.827701+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:34.828674+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:36.874391+00:00", "trade", 7.7204, 500.0]
["2026-09-10T14:54:37.599026+00:00", "trade", 7.725, 258.0]
["2026-09-10T14:54:38.279393+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:38.305525+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:38.836192+00:00", "trade", 7.725, 1900.0]
["2026-09-10T14:54:39.028774+00:00", "trade", 7.725, 10.0]
["2026-09-10T14:54:39.028855+00:00", "trade", 7.725, 14.0]
["2026-09-10T14:54:39.102094+00:00", "trade", 7.725, 70.0]
["2026-09-10T14:54:39.111479+00:00", "trade", 7.73, 53.0]
["2026-09-10T14:54:39.293266+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:39.294765+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:39.310593+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:54:41.468153+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:41.468634+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:41.739564+00:00", "trade", 7.7261, 3.0]
["2026-09-10T14:54:42.329153+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:42.329153+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:42.363324+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:43.045538+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:44.015896+00:00", "trade", 7.725, 10.0]
["2026-09-10T14:54:45.540467+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:46.274184+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:46.892724+00:00", "trade", 7.725, 1.0]
["2026-09-10T14:54:47.900748+00:00", "trade", 7.7204, 500.0]
["2026-09-10T14:54:49.219119+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:49.219555+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:50.330574+00:00", "trade", 7.725, 10.0]
["2026-09-10T14:54:50.399714+00:00", "trade", 7.725, 10.0]
["2026-09-10T14:54:50.852211+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:52.565831+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:52.567179+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:52.843725+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:54:53.377652+00:00", "trade", 7.7299, 1600.0]
["2026-09-10T14:54:53.488517+00:00", "trade", 7.725, 3400.0]
["2026-09-10T14:54:53.950633+00:00", "trade", 7.725, 30.0]
["2026-09-10T14:54:53.952603+00:00", "trade", 7.725, 1.0]
["2026-09-10T14:54:53.993906+00:00", "trade", 7.725, 5.0]
["2026-09-10T14:54:54.121247+00:00", "trade", 7.725, 90.0]
["2026-09-10T14:54:55.570663+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:55.573716+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:55.574086+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:57.255133+00:00", "trade", 7.72, 5.0]
["2026-09-10T14:54:57.256166+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:57.256206+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:57.256647+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:57.256687+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:58.254918+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:58.375766+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:58.376247+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:54:59.171896+00:00", "trade", 7.7204, 350.0]
["2026-09-10T14:54:59.996729+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:00.218357+00:00", "trade", 7.725, 10.0]
["2026-09-10T14:55:00.420639+00:00", "trade", 7.725, 10.0]
["2026-09-10T14:55:01.061003+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:01.061003+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:01.268852+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:01.279102+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:01.611724+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:01.611724+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:02.113732+00:00", "trade", 7.7252, 36.0]
["2026-09-10T14:55:03.323032+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:03.472202+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:03.542981+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:04.165538+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:04.539814+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:04.543964+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:04.544124+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:04.545462+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:05.309706+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:05.875288+00:00", "trade", 7.72, 56.0]
["2026-09-10T14:55:06.304048+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:07.008595+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:07.008595+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:07.009097+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:07.442631+00:00", "trade", 7.725, 10.0]
["2026-09-10T14:55:07.513898+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:07.639497+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:07.649967+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:07.708394+00:00", "trade", 7.725, 4.0]
["2026-09-10T14:55:07.709747+00:00", "trade", 7.725, 3.0]
["2026-09-10T14:55:08.742057+00:00", "trade", 7.722, 5.0]
["2026-09-10T14:55:09.074298+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.074348+00:00", "trade", 7.72, 167.0]
["2026-09-10T14:55:09.074613+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.074914+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.078222+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.078407+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.078407+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.079159+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.079385+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.079420+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.081400+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.082272+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.083650+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.103392+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.121761+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.130361+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.198443+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.199546+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.263307+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.263438+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.263498+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.264175+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.334206+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.334261+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.364022+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.483270+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:55:09.483336+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.484130+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:55:09.484133+00:00", "trade", 7.72, 300.0]
["2026-09-10T14:55:09.484139+00:00", "trade", 7.72, 1.0]
["2026-09-10T14:55:09.484139+00:00", "trade", 7.72, 200.0]
["2026-09-10T14:55:09.484139+00:00", "trade", 7.72, 1.0]
["2026-09-10T14:55:09.484142+00:00", "trade", 7.72, 44.0]
["2026-09-10T14:55:09.484238+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.484243+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.484289+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.484314+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.484497+00:00", "trade", 7.72, 454.0]
["2026-09-10T14:55:09.484501+00:00", "trade", 7.72, 1.0]
["2026-09-10T14:55:09.484503+00:00", "trade", 7.72, 1.0]
["2026-09-10T14:55:09.484503+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:55:09.484506+00:00", "trade", 7.72, 92.0]
["2026-09-10T14:55:09.484527+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:55:09.484529+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.484530+00:00", "trade", 7.72, 60.0]
["2026-09-10T14:55:09.484534+00:00", "trade", 7.72, 40.0]
["2026-09-10T14:55:09.484534+00:00", "trade", 7.72, 1.0]
["2026-09-10T14:55:09.484534+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:09.484539+00:00", "trade", 7.72, 1.0]
["2026-09-10T14:55:09.484539+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:55:09.484626+00:00", "trade", 7.72, 56.0]
["2026-09-10T14:55:09.484629+00:00", "trade", 7.72, 200.0]
["2026-09-10T14:55:09.484629+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:55:09.484639+00:00", "trade", 7.72, 300.0]
["2026-09-10T14:55:09.484650+00:00", "trade", 7.72, 300.0]
["2026-09-10T14:55:09.484650+00:00", "trade", 7.72, 1500.0]
["2026-09-10T14:55:09.484659+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:55:09.484671+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:55:09.484680+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:55:09.484695+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:55:09.484702+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:55:09.484720+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.484730+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.484735+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.484740+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.484745+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.484753+00:00", "trade", 7.72, 3.0]
["2026-09-10T14:55:09.484755+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.484760+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.484785+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.484815+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.484815+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.484815+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.484850+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.484855+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.484860+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.484870+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.485216+00:00", "trade", 7.72, 1.0]
["2026-09-10T14:55:09.485351+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.485612+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.485642+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.485652+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.485702+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.485762+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.485877+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.486253+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.488368+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.490292+00:00", "trade", 7.72, 4.0]
["2026-09-10T14:55:09.491055+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:09.497566+00:00", "trade", 7.72, 4.0]
["2026-09-10T14:55:09.505839+00:00", "trade", 7.72, 11.0]
["2026-09-10T14:55:10.098611+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.098611+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.115426+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.115444+00:00", "trade", 7.72, 18.0]
["2026-09-10T14:55:10.115456+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.115982+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.116037+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.116058+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.116083+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.116208+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.116263+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.117260+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.117285+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.117762+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.117787+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.118784+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.118824+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.119330+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.119897+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.120428+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.121896+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.125796+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.128021+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.135619+00:00", "quote", 7.71, 7.72]
["2026-09-10T14:55:10.135620+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:55:10.135622+00:00", "trade", 7.72, 11.0]
["2026-09-10T14:55:10.135626+00:00", "trade", 7.72, 800.0]
["2026-09-10T14:55:10.135626+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:55:10.135628+00:00", "trade", 7.72, 700.0]
["2026-09-10T14:55:10.135764+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:55:10.135809+00:00", "trade", 7.72, 1.0]
["2026-09-10T14:55:10.135809+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:55:10.135810+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:55:10.135812+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:55:10.135815+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:55:10.135825+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:55:10.135884+00:00", "trade", 7.72, 300.0]
["2026-09-10T14:55:10.135895+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:55:10.135900+00:00", "quote", 7.72, 7.72]
["2026-09-10T14:55:10.135902+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:55:10.135902+00:00", "trade", 7.72, 10.0]
["2026-09-10T14:55:10.135902+00:00", "trade", 7.72, 300.0]
["2026-09-10T14:55:10.135905+00:00", "trade", 7.72, 300.0]
["2026-09-10T14:55:10.135935+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.135975+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.135975+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.136291+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.136341+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.136391+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.136416+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.136461+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.136611+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.137193+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.137619+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.137629+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.138055+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.138170+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.138230+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.138671+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.139017+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.235452+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.255149+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.533712+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.684080+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.710818+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.763604+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.763644+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.763694+00:00", "trade", 7.73, 10.0]
["2026-09-10T14:55:10.763712+00:00", "trade", 7.73, 50.0]
["2026-09-10T14:55:10.764276+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.764316+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.764316+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.764321+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.764346+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.764396+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.764717+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.766596+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.771152+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.774590+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:55:10.788452+00:00", "trade", 7.73, 800.0]
["2026-09-10T14:55:10.788464+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:55:10.788467+00:00", "trade", 7.73, 1000.0]
["2026-09-10T14:55:10.788485+00:00", "trade", 7.73, 33.0]
["2026-09-10T14:55:10.788512+00:00", "trade", 7.73, 10.0]
["2026-09-10T14:55:10.788515+00:00", "trade", 7.73, 10.0]
["2026-09-10T14:55:10.788521+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:55:10.788705+00:00", "trade", 7.73, 800.0]
["2026-09-10T14:55:10.788804+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:55:10.788813+00:00", "trade", 7.73, 10.0]
["2026-09-10T14:55:10.788814+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:55:10.788814+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:55:10.788814+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:55:10.788819+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:55:10.788819+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:55:10.788819+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:55:10.788824+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:55:10.788825+00:00", "trade", 7.73, 10.0]
["2026-09-10T14:55:10.788834+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:55:10.788839+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:55:10.788844+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:55:10.789140+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:55:10.789165+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.789235+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.789286+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.789366+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.789370+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.789646+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.789646+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.789686+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.789686+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.789691+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.789842+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.789847+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.789992+00:00", "trade", 7.7228, 41.0]
["2026-09-10T14:55:10.790097+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.790633+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.790714+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.791205+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.791445+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.792884+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.792924+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.793124+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.826216+00:00", "trade", 7.735, 400.0]
["2026-09-10T14:55:10.846093+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:55:10.846096+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:55:10.846168+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:55:10.846183+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:55:10.846247+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:55:10.846343+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:55:10.847058+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.847365+00:00", "trade", 7.735, 200.0]
["2026-09-10T14:55:10.847624+00:00", "trade", 7.735, 200.0]
["2026-09-10T14:55:10.848445+00:00", "trade", 7.735, 200.0]
["2026-09-10T14:55:10.848538+00:00", "trade", 7.735, 300.0]
["2026-09-10T14:55:10.848547+00:00", "trade", 7.735, 300.0]
["2026-09-10T14:55:10.878429+00:00", "trade", 7.7222, 1.0]
["2026-09-10T14:55:10.880222+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.884021+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.884452+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.885259+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.897062+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.897117+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.898039+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.901838+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.905923+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.912579+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.992128+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:10.999631+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:11.144491+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:11.148260+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:11.261975+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:11.262031+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:11.314701+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:11.584588+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:12.323036+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:13.075212+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:15.578405+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:17.879678+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:17.883447+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:17.886254+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:18.013442+00:00", "trade", 7.7226, 57.0]
["2026-09-10T14:55:18.570015+00:00", "trade", 7.735, 90.0]
["2026-09-10T14:55:21.327631+00:00", "trade", 7.73, 7.0]
["2026-09-10T14:55:22.011423+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:22.011489+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:22.228851+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:22.228901+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:22.929599+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:22.930291+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:22.995501+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:23.049094+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:24.844196+00:00", "trade", 7.7318, 20.0]
["2026-09-10T14:55:25.356767+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:26.018823+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:27.281504+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:29.592384+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:29.605150+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:29.605155+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:29.605556+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:29.605962+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:29.905645+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:29.906296+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:29.911242+00:00", "trade", 7.7305, 20.0]
["2026-09-10T14:55:29.915088+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:29.916060+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:29.950311+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:29.996752+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:30.097642+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:30.098624+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:30.098700+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:30.304113+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:30.332411+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:30.333358+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:30.441390+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:30.528365+00:00", "trade", 7.7304, 142.0]
["2026-09-10T14:55:30.528432+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:30.528437+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:30.528939+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:30.529214+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:30.529420+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:30.533499+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:30.537018+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:30.994437+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:31.109927+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:31.167925+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:31.167979+00:00", "trade", 7.73, 99.0]
["2026-09-10T14:55:31.168546+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:31.169028+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:31.169032+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:31.179027+00:00", "trade", 7.73, 1.0]
["2026-09-10T14:55:31.179611+00:00", "trade", 7.73, 1000.0]
["2026-09-10T14:55:31.469317+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:31.469397+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:31.470886+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:31.570799+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:31.692679+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:31.692879+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:31.785871+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:32.331460+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:32.331540+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:32.742638+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:32.749464+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:32.749530+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:32.750031+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:33.043645+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:33.805418+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:33.805964+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:33.856615+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:33.982685+00:00", "trade", 7.7394, 600.0]
["2026-09-10T14:55:33.983301+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:34.103207+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:34.103307+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:34.103678+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:34.139238+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:34.144134+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:34.165390+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:34.189723+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:35.148906+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:35.148971+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:37.038654+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:37.038715+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:37.038830+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:38.660590+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:38.661157+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:38.661222+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:38.667868+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:38.668785+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:38.669587+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:38.697072+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:38.697132+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:38.935806+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:39.035839+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:39.035894+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:39.115333+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:39.115343+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:39.115393+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:39.214534+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:39.216845+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:39.228848+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:39.291146+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:39.384960+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:40.305180+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:40.309022+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:55:40.791727+00:00", "trade", 7.7341, 17.0]
["2026-09-10T14:55:41.449795+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:45.123189+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:45.126231+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:45.161160+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:45.185888+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:45.222786+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:45.473829+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:46.156965+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:46.157030+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:46.192961+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:46.209540+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:46.490985+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:46.491040+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:46.491044+00:00", "trade", 7.73, 99.0]
["2026-09-10T14:55:46.534960+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:46.535010+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:46.535021+00:00", "trade", 7.7318, 99.0]
["2026-09-10T14:55:46.594978+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:46.595033+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:46.910248+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:46.997486+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:47.624178+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:47.624248+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:48.643273+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:49.029453+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:49.475369+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:50.571579+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:50.571990+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:50.572877+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:50.572947+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:50.574801+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:50.654155+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:50.673130+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:51.069003+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:51.069930+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:51.105033+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:51.105896+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:51.179837+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:51.343336+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:51.344223+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:51.344263+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:51.507642+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:51.507702+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:51.549386+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:51.568006+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:51.568056+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:51.568111+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:51.568116+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:51.975425+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:51.975485+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:51.976107+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:52.032045+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:52.032591+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:52.032647+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:53.195234+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:53.195871+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:54.011452+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:54.021772+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:54.148974+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:54.413599+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:54.769567+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:54.928500+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:55.184199+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:56.255073+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:56.654373+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:57.092271+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:57.093524+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:57.417510+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:57.450699+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:57.450759+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:57.479026+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:57.479086+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:57.536849+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:57.578092+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:57.742333+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:57.742396+00:00", "trade", 7.735, 9.0]
["2026-09-10T14:55:57.743065+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:57.895678+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:57.895833+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:57.911080+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:58.026755+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:58.158233+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:58.158298+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:58.172582+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:58.172833+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:58.413912+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:58.414468+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:58.471649+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:58.477809+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:58.553183+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:55:58.553208+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:58.659346+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:58.659521+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:58.660519+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:58.725759+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:58.757434+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:58.801098+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:59.278194+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:59.279146+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:59.485182+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:59.485347+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:59.551911+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:59.575021+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:59.721484+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:59.906866+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:59.907367+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:59.922889+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:59.923189+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:59.963064+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:55:59.996775+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.014246+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.014677+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.015199+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.015399+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.046463+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.057690+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.151608+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.151628+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.197934+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.198129+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.198139+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.249356+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.388683+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.484385+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.565559+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.705331+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.722337+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.722557+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.729459+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.748880+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.853991+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.861082+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.914484+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.916268+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.917181+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.983243+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:00.983875+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:01.054748+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:01.055244+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:01.057490+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:01.111714+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:01.111859+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:01.112606+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:01.219941+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:01.220984+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:01.222202+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:01.227244+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:01.623953+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:01.625271+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:01.627847+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:01.765450+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:02.171486+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:03.405118+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:03.842840+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:03.887892+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:04.142714+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:04.475030+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:04.478137+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:04.478147+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:04.479962+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:05.203930+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:06.587298+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:06.710531+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:07.420129+00:00", "trade", 7.7187, 100.0]
["2026-09-10T14:56:07.698142+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:10.647995+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:56:10.793731+00:00", "trade", 7.7305, 2.0]
["2026-09-10T14:56:12.881204+00:00", "trade", 7.7386, 375.0]
["2026-09-10T14:56:12.981417+00:00", "trade", 7.735, 10.0]
["2026-09-10T14:56:12.982266+00:00", "trade", 7.735, 10.0]
["2026-09-10T14:56:13.140668+00:00", "trade", 7.735, 1000.0]
["2026-09-10T14:56:13.407237+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:13.407277+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:13.504749+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:14.400386+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:15.141682+00:00", "trade", 7.735, 237.0]
["2026-09-10T14:56:15.505341+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:15.505467+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:15.505838+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:15.505858+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:15.507351+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:15.701975+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:15.702120+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:15.702621+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:15.880780+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:15.881281+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:15.945419+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:16.046530+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:17.027891+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:17.516414+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:17.563706+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:17.722559+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:18.107686+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:18.380115+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:18.548470+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:18.549227+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:20.168381+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:20.168512+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:21.149507+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:21.150093+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:22.060526+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:22.205736+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:22.273157+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:22.315693+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:22.341018+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:23.118594+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:23.202699+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:23.720602+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:23.721910+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:23.722512+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:23.730852+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:23.764823+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:23.771143+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:23.771784+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:23.802481+00:00", "trade", 7.73, 4.0]
["2026-09-10T14:56:23.845420+00:00", "trade", 7.73, 96.0]
["2026-09-10T14:56:23.845901+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:24.161166+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:24.500401+00:00", "trade", 7.7263, 5.0]
["2026-09-10T14:56:24.521128+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:26.099941+00:00", "trade", 7.7265, 18.0]
["2026-09-10T14:56:29.394503+00:00", "trade", 7.73, 99.0]
["2026-09-10T14:56:29.450625+00:00", "trade", 7.73, 7.0]
["2026-09-10T14:56:29.450641+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:56:29.450643+00:00", "trade", 7.73, 92.0]
["2026-09-10T14:56:29.450646+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:56:29.450652+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:29.450653+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:56:29.450653+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:56:29.450656+00:00", "trade", 7.73, 700.0]
["2026-09-10T14:56:29.450691+00:00", "trade", 7.73, 26.0]
["2026-09-10T14:56:29.450694+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:56:29.450818+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:56:29.450838+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:56:29.450873+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.450876+00:00", "trade", 7.73, 120.0]
["2026-09-10T14:56:29.450876+00:00", "trade", 7.73, 1.0]
["2026-09-10T14:56:29.450888+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.450888+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.450913+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.450988+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.451073+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.451118+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.451504+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.451645+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.451680+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.451730+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.451740+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.451819+00:00", "trade", 7.725, 17.0]
["2026-09-10T14:56:29.451990+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.452101+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.452251+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.452602+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.452762+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.454105+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.455088+00:00", "trade", 7.73, 92.0]
["2026-09-10T14:56:29.455624+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.459039+00:00", "trade", 7.73, 1.0]
["2026-09-10T14:56:29.464936+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.465768+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.483535+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.509427+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.513848+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.732974+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.798580+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.964540+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.996797+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.999338+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:29.999789+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:30.451725+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:30.451735+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:31.341719+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:33.038057+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:33.038137+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:33.192945+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:33.637133+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:33.641734+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:33.923909+00:00", "trade", 7.7293, 3700.0]
["2026-09-10T14:56:33.924943+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:33.924948+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:33.925304+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:33.925384+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:33.925705+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:33.938029+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:34.039180+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:34.764341+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:35.005936+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:35.114474+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:35.114479+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:37.323608+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:39.702220+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:40.795758+00:00", "trade", 7.7309, 29.0]
["2026-09-10T14:56:41.634302+00:00", "trade", 7.73, 1.0]
["2026-09-10T14:56:41.634317+00:00", "trade", 7.73, 456.0]
["2026-09-10T14:56:41.634338+00:00", "trade", 7.73, 99.0]
["2026-09-10T14:56:41.634341+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:56:41.634380+00:00", "trade", 7.73, 344.0]
["2026-09-10T14:56:41.634680+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:41.634695+00:00", "trade", 7.73, 9.0]
["2026-09-10T14:56:41.634699+00:00", "trade", 7.73, 6.0]
["2026-09-10T14:56:41.634699+00:00", "trade", 7.73, 10.0]
["2026-09-10T14:56:41.634701+00:00", "trade", 7.73, 10.0]
["2026-09-10T14:56:41.634705+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:41.634710+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:41.634771+00:00", "trade", 7.73, 10.0]
["2026-09-10T14:56:41.634771+00:00", "trade", 7.73, 44.0]
["2026-09-10T14:56:41.634786+00:00", "trade", 7.73, 756.0]
["2026-09-10T14:56:41.634801+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:56:41.634926+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:56:41.634931+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:56:41.634931+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:56:41.634936+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:56:41.634936+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:56:41.634941+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:56:41.635072+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.635167+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.635207+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.635227+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.635252+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.635282+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.635367+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.635367+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.635567+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.635613+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.635623+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.635803+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.636089+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.636795+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.637091+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.637091+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.637913+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.638720+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.643441+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.646824+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.654648+00:00", "trade", 7.74, 20.0]
["2026-09-10T14:56:41.656512+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.657199+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.744216+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:41.745148+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:42.978682+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:56:42.980088+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:45.743546+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:45.825326+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:45.830167+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:46.022215+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:46.339004+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:46.444375+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:47.158880+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:51.216835+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:51.661909+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:51.662406+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:52.230794+00:00", "trade", 7.735, 10.0]
["2026-09-10T14:56:52.317284+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:53.257543+00:00", "trade", 7.7203, 22.0]
["2026-09-10T14:56:54.580590+00:00", "trade", 7.7203, 1.0]
["2026-09-10T14:56:55.226332+00:00", "trade", 7.7399, 500.0]
["2026-09-10T14:56:57.813738+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:57.813748+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:57.928667+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:57.985362+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:58.147458+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:58.147488+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:56:59.839963+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:56:59.996820+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:00.208794+00:00", "trade", 7.7283, 4.0]
["2026-09-10T14:57:01.396392+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:02.563137+00:00", "trade", 7.73, 99.0]
["2026-09-10T14:57:02.643732+00:00", "trade", 7.7302, 99.0]
["2026-09-10T14:57:03.198378+00:00", "trade", 7.7393, 250.0]
["2026-09-10T14:57:05.574668+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:05.630095+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:06.839403+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:08.333946+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:08.343008+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:10.797732+00:00", "trade", 7.7327, 12.0]
["2026-09-10T14:57:13.407016+00:00", "trade", 7.735, 103.0]
["2026-09-10T14:57:13.408485+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:13.409172+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:14.698105+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:15.204516+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:15.225245+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:16.017662+00:00", "trade", 7.735, 10.0]
["2026-09-10T14:57:16.897401+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:16.931853+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:17.659881+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:18.391497+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:18.391552+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:18.899100+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:18.905967+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:19.273963+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:19.360943+00:00", "trade", 7.7307, 12.0]
["2026-09-10T14:57:19.669209+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:19.857898+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:20.241987+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:20.321111+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:20.328854+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:20.561162+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:20.744389+00:00", "trade", 7.735, 150.0]
["2026-09-10T14:57:20.807293+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:20.807348+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:20.941297+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:21.219223+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:21.332658+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:21.333576+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:21.720918+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:21.837851+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:21.852326+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:21.852381+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:21.853303+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:21.946991+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:22.511326+00:00", "trade", 7.7272, 12.0]
["2026-09-10T14:57:23.884588+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:23.885450+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:25.120706+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:25.555561+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:25.639526+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:26.843196+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:27.228869+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:27.761687+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:27.761692+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:29.996853+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:30.150870+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:57:32.704423+00:00", "trade", 7.735, 500.0]
["2026-09-10T14:57:36.459916+00:00", "trade", 7.7212, 50.0]
["2026-09-10T14:57:36.460598+00:00", "trade", 7.7212, 8.0]
["2026-09-10T14:57:36.461470+00:00", "trade", 7.7212, 1.0]
["2026-09-10T14:57:40.122496+00:00", "trade", 7.7273, 100.0]
["2026-09-10T14:57:40.799732+00:00", "trade", 7.7349, 4.0]
["2026-09-10T14:57:42.632451+00:00", "trade", 7.73, 99.0]
["2026-09-10T14:57:42.680406+00:00", "trade", 7.7318, 99.0]
["2026-09-10T14:57:44.344917+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:44.355046+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:44.415615+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.541445+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.542709+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.544588+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.544595+00:00", "trade", 7.74, 10.0]
["2026-09-10T14:57:45.544602+00:00", "trade", 7.74, 50.0]
["2026-09-10T14:57:45.544602+00:00", "trade", 7.74, 10.0]
["2026-09-10T14:57:45.544633+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.544648+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.545254+00:00", "trade", 7.74, 10.0]
["2026-09-10T14:57:45.546060+00:00", "trade", 7.74, 10.0]
["2026-09-10T14:57:45.546147+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.546462+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.546568+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.546678+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.546748+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.546874+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.546943+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.547250+00:00", "trade", 7.735, 10.0]
["2026-09-10T14:57:45.547299+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.548051+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.549023+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.549329+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.549414+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.549505+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.549560+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.549590+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.549610+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.549640+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.549710+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.550011+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.550051+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.552808+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.552963+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.553168+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.556852+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.558506+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:45.633354+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:46.039928+00:00", "trade", 7.7354, 9.0]
["2026-09-10T14:57:46.041305+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:46.045666+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:46.330739+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:46.553550+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:46.559885+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:46.559990+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:46.560637+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:46.560637+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:46.560667+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:46.560672+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:46.579517+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:46.604727+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:46.664905+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:46.795110+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:46.795581+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:46.795631+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:46.869331+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:46.869362+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:46.869532+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:46.973530+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:46.973795+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:47.020582+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:47.050352+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:47.083401+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:47.615818+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:47.616295+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:47.618375+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:47.618856+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:48.029657+00:00", "trade", 7.735, 566.0]
["2026-09-10T14:57:48.157608+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:48.222367+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:49.350307+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:49.593842+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:49.709778+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:50.197454+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:50.197614+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:50.200536+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:50.200977+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:50.202857+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:50.208580+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:50.414156+00:00", "trade", 7.7213, 2.0]
["2026-09-10T14:57:50.424750+00:00", "trade", 7.74, 104.0]
["2026-09-10T14:57:50.425006+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:50.425041+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:50.425201+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:50.425201+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:50.425361+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:50.426609+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:50.426970+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:50.427652+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:50.435601+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:51.228283+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:51.228819+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:51.228829+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:51.228909+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:51.229821+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:51.240953+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:51.338335+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:51.725145+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:51.726589+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:51.800790+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:51.800859+00:00", "trade", 7.7274, 5.0]
["2026-09-10T14:57:51.801733+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:51.830386+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:52.132285+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:52.132766+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:52.173031+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:52.366271+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:52.397401+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:52.483556+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:52.486708+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:52.506215+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:52.585122+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:52.585183+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:52.594099+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:52.610483+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:52.610523+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:52.656362+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:52.658407+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:52.734588+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:52.844495+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:52.844500+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:52.853596+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:53.001037+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:53.022403+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:53.024974+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:53.139327+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:53.139327+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:53.139788+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:53.165354+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:53.165429+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:53.575074+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:54.414927+00:00", "trade", 7.74, 26.0]
["2026-09-10T14:57:54.415409+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:54.415424+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:54.416908+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:54.417384+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:54.419935+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:54.425619+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:54.453701+00:00", "trade", 7.74, 23.0]
["2026-09-10T14:57:54.454758+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:55.050180+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:55.050651+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:55.051002+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:55.055428+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:55.248337+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:55.260972+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:55.545630+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:55.599327+00:00", "trade", 7.7213, 26.0]
["2026-09-10T14:57:56.095614+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:56.500678+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:56.500678+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:56.501134+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:56.502403+00:00", "trade", 7.735, 500.0]
["2026-09-10T14:57:56.503465+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:56.503465+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:56.503901+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:56.504387+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:56.507539+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:56.507539+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:56.507545+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:56.507986+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:56.572220+00:00", "trade", 7.735, 6.0]
["2026-09-10T14:57:56.611778+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:56.612259+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:56.638266+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:56.737377+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:56.871703+00:00", "trade", 7.7373, 200.0]
["2026-09-10T14:57:58.642336+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:58.643038+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:58.643078+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:58.953342+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:59.000033+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:59.126915+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:59.239553+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:59.551450+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:59.551450+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:59.831417+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:59.831422+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:59.832103+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:59.833667+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:59.833667+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:57:59.996886+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:00.203347+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:00.205227+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:00.223264+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:00.224036+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:00.401333+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:00.464594+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:00.465391+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:00.502484+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:00.502484+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:00.503635+00:00", "trade", 7.74, 30.0]
["2026-09-10T14:58:00.504684+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:00.504684+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:00.505125+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:00.505166+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:01.466439+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:01.530527+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:01.538861+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:01.644618+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:01.833798+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:01.833999+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:01.834119+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:01.834866+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:01.835718+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:02.009652+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:02.010093+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:02.010574+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:02.025124+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:02.040104+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:02.042019+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:02.044344+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:02.044786+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:04.125699+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:04.125945+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:04.125945+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:04.126180+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:04.126250+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:04.145822+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:04.230574+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:05.550651+00:00", "trade", 7.735, 1.0]
["2026-09-10T14:58:05.556563+00:00", "trade", 7.735, 1.0]
["2026-09-10T14:58:05.688857+00:00", "trade", 7.735, 471.0]
["2026-09-10T14:58:06.110289+00:00", "trade", 7.7386, 64.0]
["2026-09-10T14:58:06.111128+00:00", "trade", 7.7386, 1.0]
["2026-09-10T14:58:07.249124+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:07.271743+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:07.272869+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:58:07.276294+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:07.364590+00:00", "trade", 7.735, 12.0]
["2026-09-10T14:58:07.364683+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:58:07.364731+00:00", "trade", 7.735, 5.0]
["2026-09-10T14:58:07.655674+00:00", "trade", 7.735, 5.0]
["2026-09-10T14:58:10.801733+00:00", "trade", 7.7355, 10.0]
["2026-09-10T14:58:11.061785+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:11.284304+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:11.284785+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:11.292499+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:11.627531+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:11.697361+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:58:13.353104+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:13.564933+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:13.565019+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:13.603856+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:13.761030+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:13.868015+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:13.961457+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:15.418229+00:00", "trade", 7.7396, 127.0]
["2026-09-10T14:58:16.597011+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:17.087469+00:00", "trade", 7.73, 99.0]
["2026-09-10T14:58:17.124532+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:17.140949+00:00", "trade", 7.7318, 99.0]
["2026-09-10T14:58:17.165484+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:17.166502+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:17.265903+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:17.280017+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:17.280498+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:17.280618+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:17.323393+00:00", "trade", 7.73, 99.0]
["2026-09-10T14:58:17.634820+00:00", "trade", 7.7335, 99.0]
["2026-09-10T14:58:17.957179+00:00", "trade", 7.73, 99.0]
["2026-09-10T14:58:18.269625+00:00", "trade", 7.7318, 99.0]
["2026-09-10T14:58:18.600575+00:00", "trade", 7.73, 99.0]
["2026-09-10T14:58:18.912679+00:00", "trade", 7.735, 99.0]
["2026-09-10T14:58:19.253553+00:00", "trade", 7.73, 99.0]
["2026-09-10T14:58:19.593226+00:00", "trade", 7.7318, 99.0]
["2026-09-10T14:58:19.898498+00:00", "trade", 7.73, 99.0]
["2026-09-10T14:58:20.210379+00:00", "trade", 7.735, 99.0]
["2026-09-10T14:58:20.313471+00:00", "trade", 7.73, 99.0]
["2026-09-10T14:58:20.625364+00:00", "trade", 7.7303, 99.0]
["2026-09-10T14:58:20.968926+00:00", "trade", 7.73, 99.0]
["2026-09-10T14:58:21.196081+00:00", "trade", 7.73, 99.0]
["2026-09-10T14:58:21.281580+00:00", "trade", 7.7318, 99.0]
["2026-09-10T14:58:21.508654+00:00", "trade", 7.7318, 99.0]
["2026-09-10T14:58:21.626727+00:00", "trade", 7.73, 99.0]
["2026-09-10T14:58:21.938139+00:00", "trade", 7.735, 99.0]
["2026-09-10T14:58:22.494328+00:00", "trade", 7.73, 99.0]
["2026-09-10T14:58:22.809346+00:00", "trade", 7.7318, 99.0]
["2026-09-10T14:58:22.810374+00:00", "trade", 7.735, 209.0]
["2026-09-10T14:58:22.821305+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:58:22.821568+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.821678+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.821859+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.821939+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.821969+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.821969+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.821974+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.821974+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.822004+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.822009+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.822340+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.822781+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.823257+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.823458+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.823698+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.828941+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.830098+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.836103+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.836168+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.836739+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.837305+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.837305+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.843200+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.894026+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.919396+00:00", "trade", 7.73, 99.0]
["2026-09-10T14:58:22.919411+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.919972+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.920328+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.920774+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.928212+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:22.931936+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:23.017635+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:23.019514+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:23.048854+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:23.084905+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:23.187459+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:23.198932+00:00", "trade", 7.73, 99.0]
["2026-09-10T14:58:23.199528+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:23.199528+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:23.199578+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:23.236964+00:00", "trade", 7.7318, 99.0]
["2026-09-10T14:58:23.237954+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:23.237994+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:23.279929+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:23.280636+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:23.304884+00:00", "trade", 7.73, 3700.0]
["2026-09-10T14:58:23.305896+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:23.458825+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:23.539968+00:00", "trade", 7.7335, 99.0]
["2026-09-10T14:58:23.808510+00:00", "trade", 7.73, 99.0]
["2026-09-10T14:58:24.125748+00:00", "trade", 7.7318, 99.0]
["2026-09-10T14:58:24.259085+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:24.389277+00:00", "trade", 7.73, 173.0]
["2026-09-10T14:58:24.390327+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:24.431819+00:00", "trade", 7.73, 99.0]
["2026-09-10T14:58:24.432823+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:24.519730+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:24.602030+00:00", "trade", 7.7303, 173.0]
["2026-09-10T14:58:24.714253+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:24.714579+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:24.744293+00:00", "trade", 7.7318, 99.0]
["2026-09-10T14:58:24.745663+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:24.821103+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:24.821589+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:24.821704+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:24.821975+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:24.822070+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:24.855319+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:24.861554+00:00", "trade", 7.74, 77.0]
["2026-09-10T14:58:24.870831+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:24.872149+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:24.873056+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:25.188387+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:25.230587+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:25.275695+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:25.320111+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:25.519886+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:25.519886+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:25.520332+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:25.520783+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:25.526443+00:00", "trade", 7.73, 173.0]
["2026-09-10T14:58:25.527279+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:25.781405+00:00", "trade", 7.735, 173.0]
["2026-09-10T14:58:25.873352+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:58:25.873352+00:00", "trade", 7.73, 3.0]
["2026-09-10T14:58:25.873355+00:00", "trade", 7.73, 50.0]
["2026-09-10T14:58:25.873409+00:00", "trade", 7.73, 9.0]
["2026-09-10T14:58:25.873415+00:00", "trade", 7.73, 26.0]
["2026-09-10T14:58:25.873418+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:58:25.873488+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:25.873493+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:25.873496+00:00", "trade", 7.73, 5.0]
["2026-09-10T14:58:25.873548+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:25.873568+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:25.873592+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:58:25.873647+00:00", "trade", 7.73, 1.0]
["2026-09-10T14:58:25.873650+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:58:25.873650+00:00", "trade", 7.73, 1.0]
["2026-09-10T14:58:25.873655+00:00", "trade", 7.73, 200.0]
["2026-09-10T14:58:25.873655+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:58:25.873673+00:00", "trade", 7.73, 90.0]
["2026-09-10T14:58:25.873743+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:25.873745+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:58:25.873759+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:58:25.873761+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:58:25.873919+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:58:25.873924+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:58:25.873929+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:58:25.873934+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:58:25.873999+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:58:25.874011+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:58:25.874031+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:58:25.874054+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:58:25.874089+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.874169+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.874250+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.874250+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.874290+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.874390+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.874405+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.874450+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.874530+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.874611+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.874691+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.874771+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.874811+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.874948+00:00", "trade", 7.73, 10.0]
["2026-09-10T14:58:25.875092+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.876249+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.878049+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.880103+00:00", "trade", 7.73, 60.0]
["2026-09-10T14:58:25.885979+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:58:25.886574+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.888012+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.933030+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.933070+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.933857+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.934348+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.984688+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:25.985114+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:26.084119+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:26.172349+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:26.172349+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:26.172384+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:26.247293+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:26.380014+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:26.536656+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:26.537128+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:26.613400+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:26.617158+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:26.655935+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:26.655985+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:27.890103+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:29.996908+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:31.787015+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:31.839615+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:31.915095+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:31.919535+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:31.956749+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:32.884367+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:33.091545+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:33.091610+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:33.102025+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:33.103037+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:33.103238+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:33.103744+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:33.193267+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:33.376493+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:34.127481+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:34.219074+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:34.513295+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:35.107144+00:00", "trade", 7.7212, 1.0]
["2026-09-10T14:58:36.030496+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:36.031513+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:36.331608+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:36.437846+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:36.941570+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:36.944191+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:37.059846+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:37.059951+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:37.763352+00:00", "trade", 7.725, 10.0]
["2026-09-10T14:58:38.050590+00:00", "trade", 7.725, 10.0]
["2026-09-10T14:58:39.616793+00:00", "trade", 7.72, 100.0]
["2026-09-10T14:58:39.617399+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:40.803733+00:00", "trade", 7.7307, 39.0]
["2026-09-10T14:58:41.558073+00:00", "trade", 7.725, 2000.0]
["2026-09-10T14:58:41.722084+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:43.313643+00:00", "trade", 7.725, 200.0]
["2026-09-10T14:58:50.114091+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:50.118732+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:51.278653+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:51.279139+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:51.473086+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:51.665394+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:51.737891+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:52.038396+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:52.091894+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:52.250622+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:52.398308+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:52.674841+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:52.765462+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:53.074372+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:53.074808+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:53.164682+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:54.540117+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:58:55.364448+00:00", "trade", 7.73, 5.0]
["2026-09-10T14:58:55.364474+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:55.364955+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:55.364995+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:55.365436+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:55.699065+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:56.101368+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:56.102280+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:58:59.996937+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:00.073168+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:00.073193+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:00.101400+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:00.102177+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:00.652998+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:01.211297+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:01.657364+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:01.657840+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:04.891081+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:05.523336+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:05.666823+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:06.115491+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:06.334432+00:00", "trade", 7.73, 1.0]
["2026-09-10T14:59:06.596005+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:07.487802+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:08.081170+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:08.155231+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:08.595730+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:08.597374+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:08.597409+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:08.599586+00:00", "trade", 7.7248, 1.0]
["2026-09-10T14:59:08.632868+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:08.807825+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:08.827933+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:10.074179+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:10.433921+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:10.497913+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:10.805743+00:00", "trade", 7.725, 9.0]
["2026-09-10T14:59:10.982912+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:11.849939+00:00", "trade", 7.725, 4.0]
["2026-09-10T14:59:13.299333+00:00", "trade", 7.7283, 6.0]
["2026-09-10T14:59:13.299699+00:00", "trade", 7.7283, 1.0]
["2026-09-10T14:59:13.916516+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:59:17.217356+00:00", "trade", 7.725, 56.0]
["2026-09-10T14:59:18.119795+00:00", "trade", 7.725, 8.0]
["2026-09-10T14:59:18.120874+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:18.336055+00:00", "trade", 7.725, 8.0]
["2026-09-10T14:59:18.352270+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:19.426296+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:20.080298+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:22.776341+00:00", "trade", 7.725, 105.0]
["2026-09-10T14:59:22.972307+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:23.819469+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:23.860737+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:24.120132+00:00", "trade", 7.725, 100.0]
["2026-09-10T14:59:24.120741+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:24.121182+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:24.859775+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:24.922961+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:24.923061+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:24.926674+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:24.935796+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:24.935821+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:24.935831+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:24.936312+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:25.029760+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:25.030186+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:25.115178+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:25.132855+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:26.166927+00:00", "trade", 7.7299, 3700.0]
["2026-09-10T14:59:26.167969+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:26.168094+00:00", "trade", 7.725, 86.0]
["2026-09-10T14:59:26.168726+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:26.304093+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:26.360668+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:26.370632+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:26.409870+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:26.409965+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:26.426039+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:26.458044+00:00", "trade", 7.73, 195.0]
["2026-09-10T14:59:26.458047+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:59:26.458047+00:00", "trade", 7.73, 28.0]
["2026-09-10T14:59:26.458060+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:26.458526+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:26.458541+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:26.458581+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:26.460300+00:00", "quote", 7.72, 7.73]
["2026-09-10T14:59:26.471711+00:00", "trade", 7.73, 123.0]
["2026-09-10T14:59:26.471715+00:00", "trade", 7.73, 248.0]
["2026-09-10T14:59:26.471718+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:59:26.471721+00:00", "trade", 7.73, 363.0]
["2026-09-10T14:59:26.471721+00:00", "trade", 7.73, 266.0]
["2026-09-10T14:59:26.471724+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:59:26.471724+00:00", "trade", 7.73, 1.0]
["2026-09-10T14:59:26.471726+00:00", "trade", 7.73, 2.0]
["2026-09-10T14:59:26.471726+00:00", "trade", 7.73, 1.0]
["2026-09-10T14:59:26.471729+00:00", "trade", 7.73, 8.0]
["2026-09-10T14:59:26.471877+00:00", "trade", 7.73, 10.0]
["2026-09-10T14:59:26.471880+00:00", "trade", 7.73, 10.0]
["2026-09-10T14:59:26.471884+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:59:26.471886+00:00", "trade", 7.73, 31.0]
["2026-09-10T14:59:26.471892+00:00", "trade", 7.73, 8.0]
["2026-09-10T14:59:26.471948+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:59:26.471948+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:59:26.471953+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:59:26.471953+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:59:26.471988+00:00", "trade", 7.73, 1172.0]
["2026-09-10T14:59:26.471988+00:00", "trade", 7.73, 300.0]
["2026-09-10T14:59:26.472000+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:59:26.472003+00:00", "trade", 7.73, 100.0]
["2026-09-10T14:59:26.472009+00:00", "trade", 7.73, 10.0]
["2026-09-10T14:59:26.472012+00:00", "trade", 7.73, 10.0]
["2026-09-10T14:59:26.472033+00:00", "quote", 7.73, 7.73]
["2026-09-10T14:59:26.472038+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:26.472053+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:26.472098+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:26.472168+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:26.472459+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:26.472494+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:26.472499+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:26.472539+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:26.472584+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:26.472695+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:26.473025+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:26.473068+00:00", "trade", 7.735, 17.0]
["2026-09-10T14:59:26.474103+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:26.475526+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:26.537489+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:26.582661+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:27.081143+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:28.628562+00:00", "trade", 7.73, 5.0]
["2026-09-10T14:59:28.633994+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:28.634450+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:28.723317+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:29.235431+00:00", "trade", 7.7317, 17.0]
["2026-09-10T14:59:29.235792+00:00", "trade", 7.7317, 1.0]
["2026-09-10T14:59:29.996969+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:30.626756+00:00", "trade", 7.735, 2.0]
["2026-09-10T14:59:31.784634+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:32.362981+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:33.521454+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:33.521454+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:33.521684+00:00", "trade", 7.74, 10.0]
["2026-09-10T14:59:33.521684+00:00", "trade", 7.74, 50.0]
["2026-09-10T14:59:33.521915+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:33.522276+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:33.522311+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:33.522311+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:33.522316+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:33.524035+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:33.524155+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:33.525157+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:33.526716+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:33.528041+00:00", "trade", 7.74, 800.0]
["2026-09-10T14:59:33.528069+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:59:33.528074+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:59:33.528080+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:59:33.528080+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:59:33.528084+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:59:33.528084+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:59:33.528089+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:59:33.528105+00:00", "trade", 7.74, 400.0]
["2026-09-10T14:59:33.528105+00:00", "trade", 7.74, 800.0]
["2026-09-10T14:59:33.528108+00:00", "trade", 7.74, 780.0]
["2026-09-10T14:59:33.528120+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:59:33.528129+00:00", "trade", 7.74, 44.0]
["2026-09-10T14:59:33.528129+00:00", "trade", 7.74, 10.0]
["2026-09-10T14:59:33.528145+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:59:33.528195+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:59:33.528250+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:59:33.528260+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:59:33.528285+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:59:33.528440+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:33.528641+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:33.528766+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:33.528781+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:33.528881+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:33.529077+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:33.529317+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:33.529404+00:00", "trade", 7.7325, 42.0]
["2026-09-10T14:59:33.530904+00:00", "trade", 7.74, 11.0]
["2026-09-10T14:59:33.532490+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:33.628443+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:33.630298+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:33.774721+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:33.775158+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:33.871492+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:34.301143+00:00", "trade", 7.75, 90.0]
["2026-09-10T14:59:34.785091+00:00", "trade", 7.7425, 3700.0]
["2026-09-10T14:59:35.286492+00:00", "trade", 7.745, 2.0]
["2026-09-10T14:59:35.286757+00:00", "trade", 7.745, 2.0]
["2026-09-10T14:59:36.532942+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:37.126054+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:37.147866+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:37.187220+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:38.030452+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:38.987510+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:39.018439+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:39.018607+00:00", "trade", 7.745, 10.0]
["2026-09-10T14:59:39.248035+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:39.248627+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:39.305718+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:39.305773+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:39.314614+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:39.342560+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:39.407731+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:39.455008+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:39.455259+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:39.455800+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:39.462927+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:39.524088+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:39.700056+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:39.811577+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:39.816193+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:39.989079+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:39.989821+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:39.990217+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:39.994968+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:40.046421+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:43.082047+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:43.086828+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:43.180847+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:43.184686+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:43.280845+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:44.378849+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:44.554807+00:00", "trade", 7.745, 100.0]
["2026-09-10T14:59:44.569588+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:44.569677+00:00", "trade", 7.74, 6.0]
["2026-09-10T14:59:44.569677+00:00", "trade", 7.74, 5.0]
["2026-09-10T14:59:44.569680+00:00", "trade", 7.74, 582.0]
["2026-09-10T14:59:44.569684+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:44.569761+00:00", "trade", 7.74, 218.0]
["2026-09-10T14:59:44.569764+00:00", "trade", 7.74, 700.0]
["2026-09-10T14:59:44.569770+00:00", "trade", 7.74, 2.0]
["2026-09-10T14:59:44.569773+00:00", "trade", 7.74, 92.0]
["2026-09-10T14:59:44.569776+00:00", "trade", 7.74, 6.0]
["2026-09-10T14:59:44.569798+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:44.569803+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:44.569849+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:44.569879+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:44.570019+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:44.570047+00:00", "trade", 7.74, 8.0]
["2026-09-10T14:59:44.570053+00:00", "trade", 7.74, 100.0]
["2026-09-10T14:59:44.570057+00:00", "trade", 7.74, 7.0]
["2026-09-10T14:59:44.570059+00:00", "trade", 7.74, 6.0]
["2026-09-10T14:59:44.570063+00:00", "trade", 7.74, 6.0]
["2026-09-10T14:59:44.570064+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:44.570068+00:00", "trade", 7.74, 6.0]
["2026-09-10T14:59:44.570109+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:44.570204+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:44.570270+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:44.570285+00:00", "quote", 7.74, 7.75]
["2026-09-10T14:59:44.570355+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:59:44.570365+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:59:44.570415+00:00", "quote", 7.74, 7.74]
["2026-09-10T14:59:44.570465+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:44.570475+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:44.570550+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:44.570681+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:44.570696+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:44.570746+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:44.570791+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:44.570811+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:44.570866+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:44.571011+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:44.571071+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:44.571096+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:44.571147+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:44.571513+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:44.572059+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:44.572059+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:44.572545+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:44.574069+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:44.730842+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:45.169767+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:45.254134+00:00", "trade", 7.735, 168.0]
["2026-09-10T14:59:45.255381+00:00", "trade", 7.735, 168.0]
["2026-09-10T14:59:45.388091+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:46.462043+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:46.509965+00:00", "trade", 7.735, 2.0]
["2026-09-10T14:59:47.085006+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:47.324085+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:48.337301+00:00", "trade", 7.735, 166.0]
["2026-09-10T14:59:48.362474+00:00", "trade", 7.735, 168.0]
["2026-09-10T14:59:50.022735+00:00", "trade", 7.735, 65.0]
["2026-09-10T14:59:51.425097+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:51.425137+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:51.425177+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:51.426455+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:51.432662+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:59:51.478594+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:51.478715+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:51.478715+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:51.734554+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:51.734599+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:51.882726+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:51.959233+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:51.996923+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.469313+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.512851+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.565677+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.610083+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.971190+00:00", "trade", 7.735, 384.0]
["2026-09-10T14:59:52.971749+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.972805+00:00", "trade", 7.735, 116.0]
["2026-09-10T14:59:52.973097+00:00", "trade", 7.73, 300.0]
["2026-09-10T14:59:52.973103+00:00", "trade", 7.73, 84.0]
["2026-09-10T14:59:52.973178+00:00", "trade", 7.735, 589.0]
["2026-09-10T14:59:52.973181+00:00", "trade", 7.735, 589.0]
["2026-09-10T14:59:52.973598+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.973718+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.973723+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.973740+00:00", "trade", 7.735, 6.0]
["2026-09-10T14:59:52.973740+00:00", "trade", 7.735, 700.0]
["2026-09-10T14:59:52.973743+00:00", "trade", 7.735, 27.0]
["2026-09-10T14:59:52.973798+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.973839+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.974154+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.983181+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.983223+00:00", "trade", 7.74, 78.0]
["2026-09-10T14:59:52.983286+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.983627+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.983802+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.983802+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.983832+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.983832+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.984123+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.984243+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.984243+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.984243+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.984960+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.985241+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.987110+00:00", "trade", 7.735, 300.0]
["2026-09-10T14:59:52.987727+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:52.987797+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.003238+00:00", "trade", 7.735, 289.0]
["2026-09-10T14:59:53.003241+00:00", "trade", 7.735, 11.0]
["2026-09-10T14:59:53.004522+00:00", "trade", 7.7388, 40.0]
["2026-09-10T14:59:53.004886+00:00", "trade", 7.735, 200.0]
["2026-09-10T14:59:53.005180+00:00", "trade", 7.73, 300.0]
["2026-09-10T14:59:53.005770+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.005770+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.005810+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.005810+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.005815+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.005815+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.005815+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.005875+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.005875+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.006251+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.006291+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.006331+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.006852+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.016174+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.019803+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.026597+00:00", "trade", 7.735, 200.0]
["2026-09-10T14:59:53.027521+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.028444+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.028729+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.030258+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.052880+00:00", "trade", 7.735, 200.0]
["2026-09-10T14:59:53.060792+00:00", "trade", 7.735, 2.0]
["2026-09-10T14:59:53.062674+00:00", "trade", 7.735, 10.0]
["2026-09-10T14:59:53.064391+00:00", "trade", 7.735, 188.0]
["2026-09-10T14:59:53.064436+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:59:53.064614+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:59:53.068592+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:59:53.068604+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:59:53.068770+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:59:53.072667+00:00", "trade", 7.735, 100.0]
["2026-09-10T14:59:53.093158+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.108725+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.118408+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.255514+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.256171+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.434590+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.569151+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.717574+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.718216+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:53.760416+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:54.023948+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:54.599515+00:00", "trade", 7.735, 2.0]
["2026-09-10T14:59:55.401668+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:55.403833+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:55.652650+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:55.654249+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:56.092417+00:00", "trade", 7.7396, 700.0]
["2026-09-10T14:59:56.868219+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:57.496519+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:59.006810+00:00", "trade", 7.735, 66.0]
["2026-09-10T14:59:59.008043+00:00", "trade", 7.735, 200.0]
["2026-09-10T14:59:59.113119+00:00", "trade", 7.735, 420.0]
["2026-09-10T14:59:59.116771+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:59.116777+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:59.116796+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:59.116902+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:59.116912+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:59.117398+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:59.117824+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:59.117834+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:59.123878+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:59.270527+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:59.299506+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:59.577894+00:00", "quote", 7.73, 7.74]
["2026-09-10T14:59:59.996992+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:01.288019+00:00", "trade", 7.7383, 1.0]
["2026-09-10T15:00:01.376102+00:00", "trade", 7.735, 3.0]
["2026-09-10T15:00:02.644593+00:00", "trade", 7.735, 2.0]
["2026-09-10T15:00:02.694356+00:00", "trade", 7.735, 200.0]
["2026-09-10T15:00:03.364733+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:03.400764+00:00", "trade", 7.735, 1.0]
["2026-09-10T15:00:03.862538+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:03.863776+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:03.930881+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:04.228860+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:04.275279+00:00", "trade", 7.7362, 100.0]
["2026-09-10T15:00:06.677168+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:06.677775+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:06.678055+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:06.678401+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:06.680551+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:06.681494+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:06.684295+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:06.730227+00:00", "trade", 7.735, 2.0]
["2026-09-10T15:00:06.773599+00:00", "trade", 7.73, 98.0]
["2026-09-10T15:00:06.830744+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:06.832508+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:07.187017+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:07.210648+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:07.210688+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:07.211510+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:07.211530+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:07.211530+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:07.211906+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:08.270436+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:08.271559+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:08.576344+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:08.740689+00:00", "trade", 7.7355, 1.0]
["2026-09-10T15:00:08.742089+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:08.742435+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:08.820069+00:00", "trade", 7.7336, 16.0]
["2026-09-10T15:00:08.821899+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:09.086188+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:09.295666+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:09.353494+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:09.524762+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:09.524777+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:09.645660+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:09.867172+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:11.247678+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:11.426211+00:00", "trade", 7.735, 3.0]
["2026-09-10T15:00:13.029996+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:13.035068+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:13.533529+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:13.859986+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:13.880684+00:00", "trade", 7.7277, 100.0]
["2026-09-10T15:00:13.909725+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:13.985510+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:15.028608+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:15.051738+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:15.052214+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:15.808675+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:16.069572+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:16.634671+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:17.036829+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:17.099378+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:17.124193+00:00", "trade", 7.73, 2.0]
["2026-09-10T15:00:17.125565+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:17.148100+00:00", "trade", 7.73, 98.0]
["2026-09-10T15:00:17.152740+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:17.152815+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:17.157286+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:17.157361+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:17.205636+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:17.425409+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:17.425684+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:17.432215+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:17.432666+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:17.523026+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:17.523723+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:17.553358+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:17.559187+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:17.630712+00:00", "trade", 7.735, 178.0]
["2026-09-10T15:00:17.635734+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:17.959159+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:18.016977+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:18.159832+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:18.192394+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:18.192956+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:18.228871+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:18.230555+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:18.351037+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:18.454955+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:18.644618+00:00", "trade", 7.735, 111.0]
["2026-09-10T15:00:18.704584+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:18.705245+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:18.705601+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:18.705681+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:18.724847+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:18.803103+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:18.959420+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:18.959470+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:19.035542+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:19.148776+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:19.223133+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:19.228867+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:19.683213+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:19.717525+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:20.182743+00:00", "trade", 7.73, 500.0]
["2026-09-10T15:00:20.228872+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:20.291702+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:21.010047+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:22.733830+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:22.821886+00:00", "trade", 7.7336, 156.0]
["2026-09-10T15:00:24.672891+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:24.749438+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:25.299267+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:25.738818+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:25.808439+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:25.891131+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:00:26.306103+00:00", "trade", 7.73, 298.0]
["2026-09-10T15:00:26.306103+00:00", "trade", 7.73, 1.0]
["2026-09-10T15:00:26.306106+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:00:26.306112+00:00", "trade", 7.73, 15.0]
["2026-09-10T15:00:26.306112+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:00:26.306115+00:00", "trade", 7.73, 600.0]
["2026-09-10T15:00:26.306129+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:00:26.306129+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:00:26.306139+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:00:26.306144+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:00:26.306219+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:00:26.306264+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:00:26.306274+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:00:26.306314+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:00:26.306314+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:00:26.306324+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:00:26.306329+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:00:26.306385+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:00:26.306385+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:00:26.306569+00:00", "trade", 7.73, 78.0]
["2026-09-10T15:00:26.306569+00:00", "trade", 7.73, 300.0]
["2026-09-10T15:00:26.306653+00:00", "trade", 7.73, 90.0]
["2026-09-10T15:00:26.306660+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:00:26.306820+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.306860+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.306905+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.307116+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.307116+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.307146+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.307507+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.307647+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.307913+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.309116+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.309677+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.314433+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.318393+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.342227+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:00:26.344485+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.344966+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.350870+00:00", "trade", 7.725, 99.0]
["2026-09-10T15:00:26.354966+00:00", "trade", 7.725, 589.0]
["2026-09-10T15:00:26.354972+00:00", "trade", 7.725, 589.0]
["2026-09-10T15:00:26.355035+00:00", "trade", 7.725, 589.0]
["2026-09-10T15:00:26.358548+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.362580+00:00", "trade", 7.725, 700.0]
["2026-09-10T15:00:26.380175+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.408377+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.708562+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.708575+00:00", "trade", 7.72, 5.0]
["2026-09-10T15:00:26.709449+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.709484+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.709504+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.709504+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.709524+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.709524+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.711920+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.713037+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.718500+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.720395+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.720851+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.729371+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.733571+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.827279+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.829961+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:26.840606+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:27.141953+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:27.150644+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:27.383303+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:27.667875+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:27.668311+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:27.748943+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:29.266355+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:29.739847+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:29.770295+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:29.997015+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:30.036087+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:30.036549+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:30.247511+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:30.247972+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:30.600376+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:30.600416+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:30.601393+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:30.734670+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:31.045972+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:31.063057+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:31.093465+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:31.215199+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:31.215264+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:31.215275+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:31.215826+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:31.216232+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:31.216698+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:31.241292+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:31.242139+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:31.268842+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:31.269183+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:31.269328+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:31.347815+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:31.383906+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:31.817267+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:31.861793+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:33.544108+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:33.688231+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:33.968919+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:33.969506+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:34.159934+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:34.442096+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:34.442156+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:34.510734+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:35.694367+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:35.948928+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:35.969251+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:36.154462+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:36.219221+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:36.478418+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:36.479340+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:36.531675+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:36.710921+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:37.021185+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:37.021636+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:37.358929+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:37.360067+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:37.378671+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:37.380435+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:00:37.573560+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:37.706065+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:38.099231+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:38.808523+00:00", "trade", 7.7299, 4000.0]
["2026-09-10T15:00:38.808585+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:38.808650+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:38.809096+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:38.809136+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:39.039875+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:39.041384+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:39.044000+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:39.353843+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:39.354259+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:39.354454+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:39.524679+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:39.525361+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:39.533310+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:39.743325+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:39.797804+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:39.798291+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:39.798737+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:39.848295+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:39.848956+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:39.911615+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:40.160899+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:40.161380+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:40.345468+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:40.506752+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:40.521129+00:00", "trade", 7.7324, 1.0]
["2026-09-10T15:00:41.068344+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:41.068710+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:41.068965+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:41.069111+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:41.086928+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:41.087520+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:41.087560+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:41.103573+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:41.265218+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:41.268094+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:41.958022+00:00", "trade", 7.7217, 17.0]
["2026-09-10T15:00:41.958049+00:00", "trade", 7.7217, 1.0]
["2026-09-10T15:00:42.444845+00:00", "trade", 7.7276, 14.0]
["2026-09-10T15:00:42.444872+00:00", "trade", 7.7276, 1.0]
["2026-09-10T15:00:44.070936+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:44.071182+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:44.075828+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:44.075883+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:44.075888+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:44.144582+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:44.180562+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:44.180793+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:44.254498+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:44.689479+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:44.694481+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:45.176352+00:00", "trade", 7.7286, 38.0]
["2026-09-10T15:00:45.391069+00:00", "trade", 7.7217, 1.0]
["2026-09-10T15:00:46.298263+00:00", "trade", 7.7201, 3900.0]
["2026-09-10T15:00:47.114496+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:48.562769+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:48.562784+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:48.562819+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:48.562829+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:48.562839+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:48.563706+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:48.710480+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:48.813686+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:48.830050+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:48.936599+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:49.099366+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:49.099416+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:49.100459+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:49.193786+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:49.314879+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:49.314939+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:49.326361+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:50.029029+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:50.143461+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:50.401972+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:50.402042+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:50.402378+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:50.402508+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:50.416702+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:50.416757+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:50.429302+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:50.429913+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:50.444493+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:50.444548+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:54.392534+00:00", "trade", 7.725, 7.0]
["2026-09-10T15:00:55.393746+00:00", "trade", 7.725, 6.0]
["2026-09-10T15:00:56.494953+00:00", "trade", 7.725, 6.0]
["2026-09-10T15:00:56.836644+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:56.836724+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:56.854968+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:56.894321+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:56.923631+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:56.962744+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:56.969465+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:56.978346+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:56.979058+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:56.979830+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:56.979885+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:57.019524+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:57.024957+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:57.469145+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:57.475445+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:57.475455+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:00:57.475455+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:57.475485+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:57.476542+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:57.476873+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:57.477030+00:00", "trade", 7.725, 5.0]
["2026-09-10T15:00:57.561084+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:57.561114+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:58.077614+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:00:58.077693+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:00:59.997042+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:01.000075+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:01.301648+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:02.308662+00:00", "trade", 7.7201, 1.0]
["2026-09-10T15:01:02.430054+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:02.430054+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:03.240082+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:03.240142+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:03.240207+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:03.727873+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:03.727913+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:03.727928+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:03.727989+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:03.728866+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:03.739922+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:05.522300+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:05.522352+00:00", "trade", 7.72, 1000.0]
["2026-09-10T15:01:05.522365+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:05.523206+00:00", "trade", 7.72, 256.0]
["2026-09-10T15:01:06.261439+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:06.261504+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:06.261559+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:06.679284+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:06.918629+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:06.923600+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:06.960413+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:06.965119+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:06.965179+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:06.972011+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:06.972226+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:07.040128+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:07.182040+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:07.593194+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:07.637114+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:07.637800+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:07.646050+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:07.646566+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:07.811283+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:07.811343+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:07.811749+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:07.812992+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:07.858646+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:07.858736+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:07.858741+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:07.931364+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:07.931434+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:08.404761+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:08.404766+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:08.405102+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:08.405162+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:08.457983+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:08.466789+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:08.582214+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:08.582594+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:08.594829+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:08.730928+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:08.730938+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:08.743147+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:08.982743+00:00", "trade", 7.7278, 100.0]
["2026-09-10T15:01:09.786215+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:09.786275+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:09.806443+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:10.041272+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:10.041618+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:10.929747+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:10.929837+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:10.929867+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.039568+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.039704+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.039754+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.111535+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.111585+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.112021+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.239715+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.240121+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.240121+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.240186+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.243648+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:01:12.244075+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.244080+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.284632+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.311711+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.311736+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.311893+00:00", "trade", 7.72, 500.0]
["2026-09-10T15:01:12.311902+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.376721+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.376771+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.377703+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.401315+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.401540+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:12.401650+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:13.201564+00:00", "trade", 7.725, 11.0]
["2026-09-10T15:01:13.204808+00:00", "trade", 7.725, 89.0]
["2026-09-10T15:01:13.204873+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:13.204943+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:13.235435+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:13.297232+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:13.411640+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:13.517056+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:14.101993+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:14.102154+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:14.829931+00:00", "trade", 7.7254, 4.0]
["2026-09-10T15:01:15.736649+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:17.107152+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:18.323041+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:18.323041+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:18.421350+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:18.599384+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:18.720602+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:18.872800+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:18.952645+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:19.662379+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:19.670233+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:19.780275+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:19.948009+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:20.059765+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:20.059961+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:21.172963+00:00", "trade", 7.7313, 100.0]
["2026-09-10T15:01:21.775579+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:21.777063+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:22.678022+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:22.678980+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:24.027079+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:24.149360+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:24.437235+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.052269+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.315807+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.341097+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.344214+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.345061+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.345141+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.346114+00:00", "trade", 7.72, 4.0]
["2026-09-10T15:01:25.346114+00:00", "trade", 7.72, 84.0]
["2026-09-10T15:01:25.346117+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:01:25.346123+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:01:25.346123+00:00", "trade", 7.72, 2500.0]
["2026-09-10T15:01:25.346124+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.346127+00:00", "trade", 7.72, 900.0]
["2026-09-10T15:01:25.346127+00:00", "trade", 7.72, 900.0]
["2026-09-10T15:01:25.346129+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:01:25.346174+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.346255+00:00", "trade", 7.72, 500.0]
["2026-09-10T15:01:25.346264+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.346329+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.346334+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.346334+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.346339+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.346384+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.346384+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.346399+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:01:25.346399+00:00", "trade", 7.72, 12.0]
["2026-09-10T15:01:25.346485+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.346517+00:00", "trade", 7.72, 88.0]
["2026-09-10T15:01:25.346565+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:01:25.346825+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:01:25.346876+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:01:25.346891+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:01:25.346941+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:01:25.346941+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:01:25.346966+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:01:25.346991+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:01:25.347041+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:25.347055+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:01:25.347206+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:25.347542+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:25.347542+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:25.347582+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:25.347582+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:25.347622+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:25.347650+00:00", "trade", 7.715, 75.0]
["2026-09-10T15:01:25.347702+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:25.348008+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:25.348529+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:25.349622+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:25.352018+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:25.357246+00:00", "trade", 7.72, 11.0]
["2026-09-10T15:01:25.360914+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:25.360964+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:25.362473+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:25.362799+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:25.364036+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:25.369655+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:26.021541+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:26.023842+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:26.024524+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:26.050099+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:26.082371+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:26.082732+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:26.097452+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:26.100735+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:26.324303+00:00", "trade", 7.715, 40.0]
["2026-09-10T15:01:26.331881+00:00", "trade", 7.715, 91.0]
["2026-09-10T15:01:26.484458+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:26.505453+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:26.589919+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:26.589975+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:26.762896+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:28.821414+00:00", "trade", 7.7285, 1.0]
["2026-09-10T15:01:28.919585+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:29.941082+00:00", "trade", 7.7151, 1.0]
["2026-09-10T15:01:29.997070+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:30.908510+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.201563+00:00", "trade", 7.7226, 1.0]
["2026-09-10T15:01:32.201617+00:00", "trade", 7.7226, 11.0]
["2026-09-10T15:01:32.402917+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.406110+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.406917+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.438422+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.439289+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.439504+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.439504+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.439534+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.439540+00:00", "trade", 7.72, 10.0]
["2026-09-10T15:01:32.439687+00:00", "trade", 7.72, 6.0]
["2026-09-10T15:01:32.439844+00:00", "trade", 7.72, 6.0]
["2026-09-10T15:01:32.439865+00:00", "trade", 7.72, 10.0]
["2026-09-10T15:01:32.440018+00:00", "trade", 7.72, 6.0]
["2026-09-10T15:01:32.440121+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.440166+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.440206+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.440283+00:00", "trade", 7.715, 6.0]
["2026-09-10T15:01:32.440286+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.440331+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.440346+00:00", "trade", 7.72, 6.0]
["2026-09-10T15:01:32.440376+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.440446+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.440461+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.440575+00:00", "trade", 7.715, 6.0]
["2026-09-10T15:01:32.440902+00:00", "trade", 7.72, 6.0]
["2026-09-10T15:01:32.440908+00:00", "trade", 7.715, 6.0]
["2026-09-10T15:01:32.441095+00:00", "trade", 7.715, 6.0]
["2026-09-10T15:01:32.441329+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.441543+00:00", "trade", 7.715, 6.0]
["2026-09-10T15:01:32.441624+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.441642+00:00", "trade", 7.715, 99.0]
["2026-09-10T15:01:32.441689+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.441825+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.442211+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.442677+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.442797+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.442821+00:00", "trade", 7.715, 6.0]
["2026-09-10T15:01:32.460843+00:00", "trade", 7.715, 63.0]
["2026-09-10T15:01:32.494535+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.494600+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.495187+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:32.849841+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:33.116721+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:33.532901+00:00", "trade", 7.7292, 50.0]
["2026-09-10T15:01:33.736421+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:33.736481+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:35.385206+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:35.386163+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:35.404740+00:00", "trade", 7.7199, 32.0]
["2026-09-10T15:01:35.828190+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:35.829108+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:35.919469+00:00", "trade", 7.7101, 99.0]
["2026-09-10T15:01:36.293144+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:01:36.294937+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:01:36.299763+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:36.301437+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:37.847046+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:42.576665+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:42.582885+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:42.586403+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:44.228883+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:44.245633+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:46.604158+00:00", "trade", 7.715, 36.0]
["2026-09-10T15:01:47.293468+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:48.520639+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:53.583390+00:00", "trade", 7.715, 300.0]
["2026-09-10T15:01:54.100201+00:00", "trade", 7.7287, 300.0]
["2026-09-10T15:01:55.919838+00:00", "trade", 7.7287, 13.0]
["2026-09-10T15:01:58.940793+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:58.943635+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:58.943841+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:59.086773+00:00", "trade", 7.715, 109.0]
["2026-09-10T15:01:59.093326+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:01:59.997093+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:00.895164+00:00", "trade", 7.715, 455.0]
["2026-09-10T15:02:00.895167+00:00", "trade", 7.715, 45.0]
["2026-09-10T15:02:00.901741+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:00.901962+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:00.903300+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:00.905355+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:02.601058+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:02:03.799880+00:00", "trade", 7.7191, 3.0]
["2026-09-10T15:02:06.529658+00:00", "trade", 7.715, 3900.0]
["2026-09-10T15:02:06.534480+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:06.539125+00:00", "trade", 7.72, 1000.0]
["2026-09-10T15:02:06.539188+00:00", "trade", 7.72, 23.0]
["2026-09-10T15:02:06.540128+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:06.540129+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:02:06.540129+00:00", "trade", 7.72, 300.0]
["2026-09-10T15:02:06.540135+00:00", "trade", 7.72, 300.0]
["2026-09-10T15:02:06.540135+00:00", "trade", 7.72, 3.0]
["2026-09-10T15:02:06.540135+00:00", "trade", 7.72, 97.0]
["2026-09-10T15:02:06.540219+00:00", "trade", 7.72, 600.0]
["2026-09-10T15:02:06.540223+00:00", "trade", 7.72, 800.0]
["2026-09-10T15:02:06.540225+00:00", "trade", 7.72, 400.0]
["2026-09-10T15:02:06.540225+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:02:06.540228+00:00", "trade", 7.72, 900.0]
["2026-09-10T15:02:06.540228+00:00", "trade", 7.72, 800.0]
["2026-09-10T15:02:06.540228+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:06.540232+00:00", "trade", 7.72, 700.0]
["2026-09-10T15:02:06.540236+00:00", "trade", 7.72, 103.0]
["2026-09-10T15:02:06.540236+00:00", "trade", 7.72, 2.0]
["2026-09-10T15:02:06.540236+00:00", "trade", 7.72, 1200.0]
["2026-09-10T15:02:06.540237+00:00", "trade", 7.72, 1.0]
["2026-09-10T15:02:06.540268+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:06.540273+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:06.540304+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:06.540308+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:06.540374+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:06.540374+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:06.540434+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:06.540484+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:06.540496+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:02:06.540508+00:00", "trade", 7.72, 6.0]
["2026-09-10T15:02:06.540515+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:02:06.540518+00:00", "trade", 7.72, 10.0]
["2026-09-10T15:02:06.540520+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:02:06.540525+00:00", "trade", 7.72, 8.0]
["2026-09-10T15:02:06.540525+00:00", "trade", 7.72, 7.0]
["2026-09-10T15:02:06.540525+00:00", "trade", 7.72, 11.0]
["2026-09-10T15:02:06.540529+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:02:06.540532+00:00", "trade", 7.72, 1.0]
["2026-09-10T15:02:06.540532+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:02:06.540534+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:06.540535+00:00", "trade", 7.72, 10.0]
["2026-09-10T15:02:06.540686+00:00", "trade", 7.715, 800.0]
["2026-09-10T15:02:06.540690+00:00", "trade", 7.72, 600.0]
["2026-09-10T15:02:06.540690+00:00", "trade", 7.72, 800.0]
["2026-09-10T15:02:06.540725+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:02:06.540734+00:00", "trade", 7.72, 77.0]
["2026-09-10T15:02:06.540810+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:02:06.540820+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:02:06.540820+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:02:06.540825+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:02:06.540825+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:02:06.540830+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:02:06.540830+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:02:06.540830+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:02:06.540835+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:02:06.540835+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:02:06.540865+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:02:06.540870+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:02:06.540870+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:02:06.540920+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:02:06.540970+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:02:06.540970+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.541040+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.541040+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.541146+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.541150+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.541236+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.541236+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.541331+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.541366+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.541366+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.541491+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.541516+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.541536+00:00", "trade", 7.7177, 41.0]
["2026-09-10T15:02:06.541572+00:00", "trade", 7.725, 288.0]
["2026-09-10T15:02:06.542368+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.542880+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.543451+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.544854+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.545015+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.545097+00:00", "trade", 7.725, 36.0]
["2026-09-10T15:02:06.545346+00:00", "trade", 7.725, 36.0]
["2026-09-10T15:02:06.545371+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.545376+00:00", "trade", 7.72, 164.0]
["2026-09-10T15:02:06.545398+00:00", "trade", 7.72, 236.0]
["2026-09-10T15:02:06.545410+00:00", "trade", 7.72, 1464.0]
["2026-09-10T15:02:06.545446+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.545887+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.545887+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.545887+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.547335+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.569028+00:00", "trade", 7.72, 10.0]
["2026-09-10T15:02:06.569040+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:02:06.569653+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.569698+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.569704+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.569728+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.569728+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.570260+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.573703+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.573703+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.576522+00:00", "trade", 7.725, 200.0]
["2026-09-10T15:02:06.576525+00:00", "trade", 7.725, 389.0]
["2026-09-10T15:02:06.577462+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.577502+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.577517+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.603114+00:00", "trade", 7.725, 368.0]
["2026-09-10T15:02:06.613095+00:00", "trade", 7.725, 200.0]
["2026-09-10T15:02:06.620504+00:00", "trade", 7.725, 700.0]
["2026-09-10T15:02:06.620580+00:00", "trade", 7.725, 200.0]
["2026-09-10T15:02:06.624755+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.639383+00:00", "trade", 7.725, 200.0]
["2026-09-10T15:02:06.695282+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:06.748014+00:00", "trade", 7.725, 36.0]
["2026-09-10T15:02:06.791331+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:07.467355+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:07.561384+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:07.593645+00:00", "trade", 7.72, 136.0]
["2026-09-10T15:02:07.593645+00:00", "trade", 7.72, 400.0]
["2026-09-10T15:02:07.593648+00:00", "trade", 7.72, 300.0]
["2026-09-10T15:02:07.593660+00:00", "trade", 7.72, 842.0]
["2026-09-10T15:02:07.593660+00:00", "trade", 7.72, 222.0]
["2026-09-10T15:02:07.593671+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:07.594152+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:07.594152+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:07.594152+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:07.594192+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:07.594233+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:07.594233+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:07.594353+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:07.594473+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:07.594633+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:07.594935+00:00", "trade", 7.7209, 40.0]
["2026-09-10T15:02:07.697187+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:07.701949+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:08.122004+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:08.248845+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:08.249367+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:08.254093+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:08.439309+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:08.539601+00:00", "trade", 7.7272, 100.0]
["2026-09-10T15:02:09.130244+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:09.240516+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:09.248164+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:09.271450+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:09.374164+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:09.651144+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:09.653825+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:10.753703+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:10.753889+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:11.065405+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:11.080656+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:11.081168+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:11.081248+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:11.081408+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:11.081408+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:11.081448+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:11.083328+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:11.085849+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:11.569164+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:11.569365+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:11.569365+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:11.816247+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:11.816969+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:11.817430+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:11.958130+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:11.958611+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:11.980995+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:11.981581+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:12.129468+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:12.470700+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:12.480659+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:12.595618+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:13.697656+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:13.785801+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:13.786943+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:13.787239+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:13.895111+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:13.895898+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:14.656934+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:14.695942+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:14.743475+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:15.849117+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:16.430065+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:16.521017+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:16.552507+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:16.554267+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:02:16.555263+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:16.555624+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:16.557654+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:16.557729+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:16.564691+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:16.575271+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:16.601363+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:16.658499+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:17.170949+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:17.196796+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.207842+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.259460+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.343689+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:02:18.344247+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.344311+00:00", "trade", 7.72, 12.0]
["2026-09-10T15:02:18.344374+00:00", "trade", 7.72, 20.0]
["2026-09-10T15:02:18.344437+00:00", "trade", 7.72, 68.0]
["2026-09-10T15:02:18.344593+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.344728+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.344728+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.345149+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.345329+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.345360+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.345433+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:02:18.346006+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.348246+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.348687+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.357931+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:02:18.358102+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:02:18.358150+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:02:18.358952+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.382343+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.382358+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.382739+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.382779+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.382899+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.383019+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.383180+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.826605+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.826685+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:18.869738+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:19.011896+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:19.087130+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:19.110656+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:19.217170+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:19.435364+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:19.474392+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:19.496174+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:21.144277+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:21.144317+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:21.145636+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:21.453934+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:21.544731+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:22.562768+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:02:22.622045+00:00", "trade", 7.725, 10.0]
["2026-09-10T15:02:23.185566+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:24.960546+00:00", "trade", 7.7272, 28.0]
["2026-09-10T15:02:29.954855+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:29.955822+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:29.955862+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:29.997121+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:31.043291+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:31.049631+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:31.456630+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:31.676969+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:31.907088+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:38.315417+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:44.060774+00:00", "trade", 7.7272, 33.0]
["2026-09-10T15:02:45.047136+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:51.143037+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:51.165450+00:00", "trade", 7.7281, 12.0]
["2026-09-10T15:02:53.187009+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:02:53.188961+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:02:53.209127+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:02:58.234837+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:02:58.235495+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:58.236252+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:58.236638+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:58.236773+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:58.236773+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:58.237374+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:58.237575+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:58.237695+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:58.342089+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:58.395466+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:58.395947+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:58.395987+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:59.536397+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:59.563195+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:59.563822+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:59.564148+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:59.603777+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:02:59.997149+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:00.136465+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:00.137071+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:00.137071+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:00.137432+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:00.137497+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:05.147455+00:00", "trade", 7.72, 99.0]
["2026-09-10T15:03:05.216539+00:00", "trade", 7.7217, 99.0]
["2026-09-10T15:03:05.524929+00:00", "trade", 7.7195, 46.0]
["2026-09-10T15:03:05.897263+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:06.118690+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:06.184477+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:06.203708+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:06.417873+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:06.531348+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:06.606552+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:06.606682+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:06.607158+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:07.258494+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:07.305981+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:07.314732+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:07.314782+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:07.315429+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:07.315429+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:07.315710+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:07.318526+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:07.319393+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:07.319684+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:07.319704+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:07.320727+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:07.324235+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:07.329317+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:08.351621+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:08.352623+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:09.343707+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:11.359190+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:11.957219+00:00", "trade", 7.722, 207.0]
["2026-09-10T15:03:11.958632+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:11.979421+00:00", "trade", 7.7224, 190.0]
["2026-09-10T15:03:12.031335+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:13.273863+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:15.043174+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:15.702037+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:03:18.121497+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:19.335231+00:00", "trade", 7.725, 2.0]
["2026-09-10T15:03:19.604161+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:19.604632+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:19.680623+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:19.945504+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:20.029178+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:20.241917+00:00", "trade", 7.72, 500.0]
["2026-09-10T15:03:20.243328+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:20.354563+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:21.555993+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:22.521786+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:23.739014+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:28.959636+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:28.959917+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:28.966086+00:00", "trade", 7.725, 200.0]
["2026-09-10T15:03:29.997186+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:31.283724+00:00", "trade", 7.725, 300.0]
["2026-09-10T15:03:31.286866+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:31.324522+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:03:32.887414+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:03:35.097324+00:00", "trade", 7.725, 94.0]
["2026-09-10T15:03:35.098344+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:35.098976+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:36.045634+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:40.017368+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:40.120163+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:40.125936+00:00", "trade", 7.722, 25.0]
["2026-09-10T15:03:40.126183+00:00", "trade", 7.722, 5.0]
["2026-09-10T15:03:40.330374+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:40.427605+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:41.791556+00:00", "trade", 7.72, 99.0]
["2026-09-10T15:03:41.830838+00:00", "trade", 7.7201, 99.0]
["2026-09-10T15:03:42.529313+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:42.699022+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:43.320095+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:43.326214+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:03:43.335972+00:00", "trade", 7.725, 600.0]
["2026-09-10T15:03:45.142017+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:45.142980+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:45.143461+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:47.792993+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:51.170248+00:00", "trade", 7.7199, 4.0]
["2026-09-10T15:03:55.555365+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:55.555842+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:58.628511+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:03:58.628825+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:03:58.628828+00:00", "trade", 7.725, 11.0]
["2026-09-10T15:03:58.628903+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:03:58.630337+00:00", "trade", 7.725, 20.0]
["2026-09-10T15:03:58.695553+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:03:59.997224+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:03.451251+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:03.451276+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:03.451451+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:03.451968+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:03.452409+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:03.454008+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:03.468136+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:04.184206+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:04.457772+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:05.363729+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:05.363919+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:05.377912+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:05.467325+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:10.694338+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:10.719643+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:10.719670+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:04:10.719673+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:04:10.719679+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:04:10.719682+00:00", "trade", 7.72, 160.0]
["2026-09-10T15:04:10.720405+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:10.720685+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:10.720971+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:10.721156+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:11.854839+00:00", "trade", 7.7201, 310.0]
["2026-09-10T15:04:12.405729+00:00", "trade", 7.7232, 7.0]
["2026-09-10T15:04:14.037627+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:04:16.415682+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:16.416303+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:16.416895+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:16.416900+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:16.417341+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:16.417576+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:16.418632+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:04:16.419570+00:00", "trade", 7.72, 275.0]
["2026-09-10T15:04:16.431445+00:00", "trade", 7.725, 525.0]
["2026-09-10T15:04:16.434001+00:00", "trade", 7.725, 700.0]
["2026-09-10T15:04:16.436094+00:00", "trade", 7.725, 99.0]
["2026-09-10T15:04:16.436666+00:00", "trade", 7.73, 10.0]
["2026-09-10T15:04:16.436948+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:16.437013+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:16.437018+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:16.437018+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:16.437108+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:16.437268+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:16.437268+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:16.445820+00:00", "trade", 7.725, 125.0]
["2026-09-10T15:04:16.445922+00:00", "trade", 7.725, 117.0]
["2026-09-10T15:04:16.450081+00:00", "trade", 7.725, 525.0]
["2026-09-10T15:04:16.450906+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:16.587957+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:16.588188+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:18.189782+00:00", "trade", 7.725, 2000.0]
["2026-09-10T15:04:19.669295+00:00", "trade", 7.73, 14.0]
["2026-09-10T15:04:21.262833+00:00", "trade", 7.7238, 2.0]
["2026-09-10T15:04:21.265842+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:21.596226+00:00", "trade", 7.72, 24.0]
["2026-09-10T15:04:22.107105+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:22.107160+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:24.286623+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:25.002492+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:26.522144+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:04:26.522146+00:00", "trade", 7.725, 57.0]
["2026-09-10T15:04:26.522146+00:00", "trade", 7.725, 50.0]
["2026-09-10T15:04:26.609172+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:26.610054+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:27.741863+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:27.770992+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:27.920203+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:28.855268+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:29.498670+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:29.997258+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:32.687716+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:32.688714+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:33.165403+00:00", "trade", 7.7205, 330.0]
["2026-09-10T15:04:33.165940+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:33.745198+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:33.745238+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:04:34.001032+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:36.176417+00:00", "trade", 7.725, 70.0]
["2026-09-10T15:04:37.787270+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:38.473659+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:38.484038+00:00", "trade", 7.725, 300.0]
["2026-09-10T15:04:39.930688+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:40.202660+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:40.897902+00:00", "trade", 7.725, 83.0]
["2026-09-10T15:04:42.268219+00:00", "trade", 7.725, 40.0]
["2026-09-10T15:04:42.407733+00:00", "trade", 7.7246, 23.0]
["2026-09-10T15:04:42.456981+00:00", "trade", 7.725, 40.0]
["2026-09-10T15:04:47.228880+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:47.235692+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:47.291494+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:47.291780+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:47.551498+00:00", "trade", 7.725, 253.0]
["2026-09-10T15:04:47.809717+00:00", "trade", 7.725, 20.0]
["2026-09-10T15:04:47.915900+00:00", "trade", 7.725, 20.0]
["2026-09-10T15:04:48.031621+00:00", "trade", 7.725, 20.0]
["2026-09-10T15:04:48.147328+00:00", "trade", 7.725, 20.0]
["2026-09-10T15:04:48.920967+00:00", "trade", 7.725, 17.0]
["2026-09-10T15:04:49.021701+00:00", "trade", 7.72, 71.0]
["2026-09-10T15:04:49.021704+00:00", "trade", 7.72, 107.0]
["2026-09-10T15:04:49.021773+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.021793+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.022565+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.022605+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.022615+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.022620+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.022640+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.022700+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.022736+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.022736+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.022756+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.022781+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.023096+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.023101+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.023252+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.023608+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.023623+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.023623+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.029291+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.029737+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.029737+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.030379+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.030379+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.078664+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.079155+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.417149+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.475789+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.820720+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.831606+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.832523+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:49.832764+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:50.106295+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:50.735458+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:50.973725+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:51.020792+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:51.276310+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:51.276310+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:51.276315+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:52.425250+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:52.427646+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:52.476622+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:52.949287+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:53.059204+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:53.311775+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:53.312256+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:53.377116+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:54.403649+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:55.427902+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:55.430218+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:55.439726+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:55.440031+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:55.440202+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:55.441144+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:55.538606+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:55.999288+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:56.160336+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:56.160983+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:56.762820+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:56.849928+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:56.975847+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:57.015687+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:58.236572+00:00", "trade", 7.7239, 56.0]
["2026-09-10T15:04:58.237656+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:58.728735+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:58.733216+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:58.890911+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:58.958051+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:58.993781+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:59.034598+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:59.149391+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:59.421283+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:59.844410+00:00", "trade", 7.7295, 500.0]
["2026-09-10T15:04:59.845463+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:04:59.997280+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:00.320790+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:00.372508+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:00.372949+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:00.805248+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:01.521388+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:01.761127+00:00", "trade", 7.7244, 2.0]
["2026-09-10T15:05:02.179098+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:04.046383+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:08.468580+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:09.489300+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:10.140643+00:00", "trade", 7.7249, 15.0]
["2026-09-10T15:05:10.140709+00:00", "trade", 7.7244, 1.0]
["2026-09-10T15:05:12.409736+00:00", "trade", 7.7261, 5.0]
["2026-09-10T15:05:16.235049+00:00", "trade", 7.725, 63.0]
["2026-09-10T15:05:16.674973+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:05:21.344089+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:21.665790+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:21.666231+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:21.951453+00:00", "trade", 7.7204, 150.0]
["2026-09-10T15:05:22.048736+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:23.383990+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:24.055005+00:00", "trade", 7.7299, 11.0]
["2026-09-10T15:05:24.363707+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:24.962578+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:25.065277+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:25.097784+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:25.108199+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:25.406795+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:25.408354+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:25.809890+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:05:25.887259+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:25.970116+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:26.094507+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:26.154114+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:26.526350+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:26.556817+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:26.657537+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:26.710924+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:27.500389+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:27.658971+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:28.552699+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:28.648592+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:29.213762+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:29.997307+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:30.910627+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:31.007933+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:31.008164+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:31.136815+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:31.146618+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:31.548702+00:00", "trade", 7.725, 60.0]
["2026-09-10T15:05:32.400423+00:00", "trade", 7.7249, 1.0]
["2026-09-10T15:05:32.428670+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:32.550906+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:32.928044+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:33.077805+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:33.331083+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:33.332020+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:33.384094+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:33.384205+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:33.464100+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:33.464150+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:35.007870+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:37.217249+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:40.323062+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:40.810979+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:42.411734+00:00", "trade", 7.7247, 2.0]
["2026-09-10T15:05:42.900133+00:00", "trade", 7.721, 4.0]
["2026-09-10T15:05:46.557202+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:46.591609+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:48.727100+00:00", "trade", 7.73, 400.0]
["2026-09-10T15:05:48.727103+00:00", "trade", 7.73, 400.0]
["2026-09-10T15:05:48.727103+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:05:48.727124+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:05:48.727127+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:05:48.727131+00:00", "trade", 7.73, 10.0]
["2026-09-10T15:05:48.727131+00:00", "trade", 7.73, 10.0]
["2026-09-10T15:05:48.727134+00:00", "trade", 7.73, 600.0]
["2026-09-10T15:05:48.727139+00:00", "trade", 7.73, 3.0]
["2026-09-10T15:05:48.727139+00:00", "trade", 7.73, 800.0]
["2026-09-10T15:05:48.727139+00:00", "trade", 7.73, 800.0]
["2026-09-10T15:05:48.727144+00:00", "trade", 7.73, 1000.0]
["2026-09-10T15:05:48.727144+00:00", "trade", 7.73, 700.0]
["2026-09-10T15:05:48.727148+00:00", "trade", 7.73, 600.0]
["2026-09-10T15:05:48.727148+00:00", "trade", 7.73, 11.0]
["2026-09-10T15:05:48.727148+00:00", "trade", 7.73, 21.0]
["2026-09-10T15:05:48.727152+00:00", "trade", 7.73, 19.0]
["2026-09-10T15:05:48.727152+00:00", "trade", 7.73, 18.0]
["2026-09-10T15:05:48.727155+00:00", "trade", 7.73, 400.0]
["2026-09-10T15:05:48.727155+00:00", "trade", 7.73, 10.0]
["2026-09-10T15:05:48.727157+00:00", "trade", 7.73, 400.0]
["2026-09-10T15:05:48.727168+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:48.727168+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:48.727168+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:48.727178+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:48.727178+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:48.727178+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:48.727183+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:48.727183+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:48.727183+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:48.727298+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:48.727338+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:48.727403+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:48.727408+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:05:48.727446+00:00", "trade", 7.73, 10.0]
["2026-09-10T15:05:48.727474+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:05:48.727494+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:05:48.727509+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:05:48.727533+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:05:48.727558+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:05:48.727589+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:05:48.727598+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:05:48.727704+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:05:48.727717+00:00", "trade", 7.73, 261.0]
["2026-09-10T15:05:48.727744+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:05:48.727814+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:05:48.727924+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:05:48.727944+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.728025+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.728065+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.728085+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.728085+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.728125+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.728180+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.728180+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.728190+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.728250+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.728255+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.728305+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.728446+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.728586+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.728586+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.728586+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.728626+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.728626+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.728666+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.728670+00:00", "trade", 7.735, 10.0]
["2026-09-10T15:05:48.729267+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.729668+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.730049+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.730049+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.731067+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.731458+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.731498+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.744634+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.750643+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:48.835390+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:50.754764+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:51.731479+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:54.081418+00:00", "trade", 7.735, 2000.0]
["2026-09-10T15:05:58.804456+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:58.804922+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:58.805498+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:05:59.997345+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:00.074393+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:06:00.075697+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:00.076353+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:01.003304+00:00", "trade", 7.74, 19.0]
["2026-09-10T15:06:01.012169+00:00", "trade", 7.735, 10.0]
["2026-09-10T15:06:01.550933+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:02.152029+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:02.152070+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:02.152470+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:03.454051+00:00", "trade", 7.735, 70.0]
["2026-09-10T15:06:03.560330+00:00", "trade", 7.735, 20.0]
["2026-09-10T15:06:03.574454+00:00", "trade", 7.735, 400.0]
["2026-09-10T15:06:03.596638+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:06:03.596641+00:00", "trade", 7.735, 400.0]
["2026-09-10T15:06:03.596680+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:06:03.596713+00:00", "trade", 7.735, 300.0]
["2026-09-10T15:06:03.596783+00:00", "trade", 7.735, 200.0]
["2026-09-10T15:06:03.597620+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:03.597620+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:03.597661+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:03.597931+00:00", "trade", 7.7316, 40.0]
["2026-09-10T15:06:03.632468+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:03.634513+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:04.067995+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:04.068471+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:04.129512+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:04.129953+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:04.167803+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:04.520918+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:04.983565+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:05.520869+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:05.752560+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:05.754250+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:06:05.888163+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:05.888885+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:06.029971+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:06.325404+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:06.325960+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:06.327870+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:06.331172+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:06.339572+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:06.340029+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:06.341337+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:06.348333+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:06.472669+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:06.499132+00:00", "trade", 7.735, 20.0]
["2026-09-10T15:06:06.499268+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:06.499328+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:06.500932+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:06.501804+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:06.502285+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:06.510229+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:06.614776+00:00", "trade", 7.735, 10.0]
["2026-09-10T15:06:06.615359+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:06.695780+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:06.696427+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:07.415138+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:07.831434+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:07.831439+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:07.831915+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:08.016214+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:08.145652+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:08.221362+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:08.290426+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:08.292015+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:08.361726+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:08.393096+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:09.559698+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:09.559753+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:09.560199+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:09.961369+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:10.020906+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:11.364263+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:11.365792+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:11.469073+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:11.469729+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:11.474170+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:11.482826+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:11.482891+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:12.919370+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:13.014213+00:00", "trade", 7.735, 10.0]
["2026-09-10T15:06:14.641831+00:00", "trade", 7.7301, 2000.0]
["2026-09-10T15:06:14.642452+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:14.724101+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:14.744199+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:14.744540+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:14.744585+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:14.811569+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:16.138485+00:00", "trade", 7.74, 3.0]
["2026-09-10T15:06:16.294415+00:00", "trade", 7.73, 99.0]
["2026-09-10T15:06:16.295026+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:16.351175+00:00", "trade", 7.7302, 9.0]
["2026-09-10T15:06:16.351395+00:00", "trade", 7.7302, 4.0]
["2026-09-10T15:06:16.351777+00:00", "trade", 7.7301, 86.0]
["2026-09-10T15:06:16.352167+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:16.352618+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:16.483088+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:18.864783+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:18.866943+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:18.867003+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:18.868482+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:18.868582+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:19.239420+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:19.246245+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:06:20.206331+00:00", "trade", 7.73, 1.0]
["2026-09-10T15:06:20.206337+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:06:20.206337+00:00", "trade", 7.73, 98.0]
["2026-09-10T15:06:20.206340+00:00", "trade", 7.73, 10.0]
["2026-09-10T15:06:20.206340+00:00", "trade", 7.73, 88.0]
["2026-09-10T15:06:20.206343+00:00", "trade", 7.73, 88.0]
["2026-09-10T15:06:20.206343+00:00", "trade", 7.73, 900.0]
["2026-09-10T15:06:20.206346+00:00", "trade", 7.73, 34.0]
["2026-09-10T15:06:20.206346+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:06:20.206404+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:06:20.206629+00:00", "trade", 7.73, 9.0]
["2026-09-10T15:06:20.206652+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:20.206660+00:00", "trade", 7.73, 40.0]
["2026-09-10T15:06:20.206663+00:00", "trade", 7.73, 20.0]
["2026-09-10T15:06:20.206665+00:00", "trade", 7.73, 8.0]
["2026-09-10T15:06:20.206667+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:20.206668+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:06:20.206674+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:06:20.206690+00:00", "trade", 7.73, 8.0]
["2026-09-10T15:06:20.206782+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:20.206788+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:20.206823+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:20.206838+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:20.206838+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:20.206842+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:20.206876+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:06:20.206879+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:06:20.206879+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:06:20.206978+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:20.206978+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:20.206993+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:20.207013+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:20.207093+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:20.207098+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:20.207203+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:20.207261+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:06:20.207379+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:20.207544+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:20.207599+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:20.207614+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:20.208055+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:20.208747+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:20.214893+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:06:20.215703+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:20.307031+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:22.019735+00:00", "trade", 7.7323, 26.0]
["2026-09-10T15:06:23.443922+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:06:25.054833+00:00", "trade", 7.725, 10.0]
["2026-09-10T15:06:25.106700+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:06:25.107392+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:06:25.107446+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:06:25.107455+00:00", "trade", 7.725, 400.0]
["2026-09-10T15:06:25.107515+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:06:25.107530+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:06:25.109831+00:00", "trade", 7.725, 690.0]
["2026-09-10T15:06:25.114462+00:00", "trade", 7.725, 400.0]
["2026-09-10T15:06:25.114531+00:00", "trade", 7.725, 300.0]
["2026-09-10T15:06:25.649368+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:26.272211+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:26.272221+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:26.272227+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:06:26.272230+00:00", "trade", 7.725, 400.0]
["2026-09-10T15:06:26.272233+00:00", "trade", 7.725, 400.0]
["2026-09-10T15:06:26.272242+00:00", "trade", 7.725, 53.0]
["2026-09-10T15:06:26.272248+00:00", "trade", 7.725, 20.0]
["2026-09-10T15:06:26.272256+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:26.272316+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:26.272521+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:26.272548+00:00", "trade", 7.725, 400.0]
["2026-09-10T15:06:26.272551+00:00", "trade", 7.725, 200.0]
["2026-09-10T15:06:26.272555+00:00", "trade", 7.725, 200.0]
["2026-09-10T15:06:26.272792+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:26.272792+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:26.272792+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:26.272827+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:26.272827+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:29.007036+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:29.124931+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:29.213347+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:29.216797+00:00", "trade", 7.725, 56.0]
["2026-09-10T15:06:29.244652+00:00", "trade", 7.73, 44.0]
["2026-09-10T15:06:29.389892+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:29.464595+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:29.645761+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:29.950867+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:29.997373+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:30.074778+00:00", "trade", 7.725, 33.0]
["2026-09-10T15:06:32.203967+00:00", "trade", 7.725, 56.0]
["2026-09-10T15:06:32.205248+00:00", "trade", 7.7283, 40.0]
["2026-09-10T15:06:32.280547+00:00", "trade", 7.7275, 1.0]
["2026-09-10T15:06:33.136493+00:00", "trade", 7.725, 132.0]
["2026-09-10T15:06:33.917106+00:00", "trade", 7.725, 56.0]
["2026-09-10T15:06:33.925878+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:06:34.395214+00:00", "trade", 7.725, 50.0]
["2026-09-10T15:06:34.912544+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:06:35.186325+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:37.791371+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:37.791852+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:38.006062+00:00", "trade", 7.725, 56.0]
["2026-09-10T15:06:38.012086+00:00", "trade", 7.725, 4.0]
["2026-09-10T15:06:38.169799+00:00", "trade", 7.725, 20.0]
["2026-09-10T15:06:38.345853+00:00", "trade", 7.725, 20.0]
["2026-09-10T15:06:38.591165+00:00", "trade", 7.725, 20.0]
["2026-09-10T15:06:38.782631+00:00", "trade", 7.725, 20.0]
["2026-09-10T15:06:42.434885+00:00", "trade", 7.7299, 3.0]
["2026-09-10T15:06:42.959960+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:42.960616+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:42.960616+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:43.003388+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:43.582852+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:43.613495+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:45.193657+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:45.352409+00:00", "trade", 7.7283, 13.0]
["2026-09-10T15:06:45.378958+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:46.550061+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:46.758326+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:48.208077+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:50.149108+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:50.149148+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:50.149589+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:50.368325+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:50.368460+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:50.410480+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:50.481053+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:50.544875+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:50.584224+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:50.584875+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:50.585000+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:50.603154+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:50.603495+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:50.969937+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:50.971135+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:51.009270+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:51.013696+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:51.795647+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:51.795733+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:51.796394+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:51.800559+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:51.884394+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:52.021738+00:00", "trade", 7.7251, 15.0]
["2026-09-10T15:06:52.022798+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:52.239349+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:53.305236+00:00", "trade", 7.73, 3700.0]
["2026-09-10T15:06:53.327825+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:53.328301+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:53.437621+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:53.438102+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:53.541012+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:06:53.601420+00:00", "trade", 7.725, 56.0]
["2026-09-10T15:06:54.855796+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:06:54.855796+00:00", "trade", 7.73, 6.0]
["2026-09-10T15:06:54.855799+00:00", "trade", 7.73, 700.0]
["2026-09-10T15:06:54.855802+00:00", "trade", 7.73, 700.0]
["2026-09-10T15:06:54.855832+00:00", "trade", 7.73, 10.0]
["2026-09-10T15:06:54.855844+00:00", "trade", 7.73, 9.0]
["2026-09-10T15:06:54.855844+00:00", "trade", 7.73, 15.0]
["2026-09-10T15:06:54.855850+00:00", "trade", 7.73, 10.0]
["2026-09-10T15:06:54.855878+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:54.855892+00:00", "trade", 7.73, 38.0]
["2026-09-10T15:06:54.855892+00:00", "trade", 7.73, 11.0]
["2026-09-10T15:06:54.855902+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:54.855932+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:54.855997+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:54.855997+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:54.856032+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:54.856123+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:54.856123+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:54.856178+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:06:54.856198+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:54.856223+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:54.856288+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:54.856398+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:54.856478+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:54.856518+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:54.856629+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:54.856719+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:54.856784+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:54.856813+00:00", "trade", 7.73, 173.0]
["2026-09-10T15:06:54.856814+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:54.856839+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:54.857080+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:54.857320+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:54.857585+00:00", "trade", 7.735, 10.0]
["2026-09-10T15:06:54.858037+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:54.858719+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:54.859400+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:54.860067+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:54.860505+00:00", "trade", 7.735, 1000.0]
["2026-09-10T15:06:55.218996+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:55.222272+00:00", "trade", 7.74, 148.0]
["2026-09-10T15:06:56.202432+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:56.291865+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:56.370227+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:56.429337+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:56.530954+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:56.620332+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:57.150299+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:57.198107+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:06:57.201200+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:57.208614+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:06:57.209472+00:00", "trade", 7.73, 800.0]
["2026-09-10T15:06:57.210487+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:57.210963+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:57.227106+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:06:57.683358+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:57.684200+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:57.684961+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:57.773688+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:57.776950+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:57.903512+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:57.951070+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:57.959014+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:57.959490+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:58.237502+00:00", "trade", 7.73, 59.0]
["2026-09-10T15:06:58.237642+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:58.238499+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:58.238539+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:58.239702+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:58.569617+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:58.570554+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:58.570570+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:58.638471+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:58.897771+00:00", "trade", 7.7306, 3700.0]
["2026-09-10T15:06:58.898831+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:58.899052+00:00", "trade", 7.7305, 49.0]
["2026-09-10T15:06:59.008913+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:59.074654+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:59.075476+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:59.075597+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:59.078093+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:59.159877+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:06:59.997396+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:00.311068+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:00.312296+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:00.312331+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:00.411387+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:00.412404+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:00.904019+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:00.904044+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:00.904375+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:00.905047+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:00.910149+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:01.173350+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:01.462880+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:01.462935+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:01.463867+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:01.464303+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:01.581377+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:01.726422+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:01.727314+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:01.772206+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:01.853033+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:01.853093+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:02.027105+00:00", "trade", 7.735, 100.0]
["2026-09-10T15:07:02.027950+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:02.028050+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:02.028451+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:02.258343+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:02.655989+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:02.989183+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:03.027439+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:03.027529+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:03.028035+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:03.186643+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:03.270698+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:03.340288+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:03.341276+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:03.708836+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:04.000808+00:00", "trade", 7.7297, 1.0]
["2026-09-10T15:07:04.666200+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:04.773340+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:04.848509+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:04.856708+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:04.857400+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:04.858924+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:04.859239+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:05.825419+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:05.826326+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:06.131142+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:06.228890+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:06.242216+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:06.243184+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:07.550105+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:07.869229+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:07.869390+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:07.870011+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:08.409786+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:08.551208+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:09.027850+00:00", "trade", 7.735, 2.0]
["2026-09-10T15:07:10.467837+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:07:10.468752+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:10.468832+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:10.474316+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:10.474477+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:07:10.474997+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:12.747376+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:12.878901+00:00", "trade", 7.7382, 1.0]
["2026-09-10T15:07:13.372499+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:13.530911+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:13.530987+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:13.531388+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:13.960050+00:00", "trade", 7.73, 99.0]
["2026-09-10T15:07:13.960990+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:13.960990+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:14.015455+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:14.021104+00:00", "trade", 7.7301, 99.0]
["2026-09-10T15:07:14.161031+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:14.269510+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:16.252491+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:07:16.252500+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:16.252951+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:16.266158+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:16.511877+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:16.551243+00:00", "trade", 7.74, 41.0]
["2026-09-10T15:07:16.551303+00:00", "trade", 7.74, 59.0]
["2026-09-10T15:07:16.551487+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:16.551527+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:16.551883+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:16.551883+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:16.551953+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:16.733426+00:00", "trade", 7.735, 59.0]
["2026-09-10T15:07:16.734061+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:17.017546+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:17.064834+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:17.540927+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:17.840510+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:17.892805+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:17.973832+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:18.722144+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:18.722615+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:19.520900+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:19.662086+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:19.964281+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:20.020860+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:20.621129+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:20.621174+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:20.621214+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:20.962086+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:21.070148+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:22.023799+00:00", "trade", 7.7308, 37.0]
["2026-09-10T15:07:22.169821+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:07:22.169824+00:00", "trade", 7.73, 4.0]
["2026-09-10T15:07:22.169827+00:00", "trade", 7.73, 800.0]
["2026-09-10T15:07:22.169827+00:00", "trade", 7.73, 700.0]
["2026-09-10T15:07:22.169845+00:00", "trade", 7.73, 29.0]
["2026-09-10T15:07:22.169851+00:00", "trade", 7.73, 29.0]
["2026-09-10T15:07:22.169854+00:00", "trade", 7.73, 14.0]
["2026-09-10T15:07:22.169854+00:00", "trade", 7.73, 42.0]
["2026-09-10T15:07:22.169857+00:00", "trade", 7.73, 6.0]
["2026-09-10T15:07:22.169861+00:00", "trade", 7.73, 15.0]
["2026-09-10T15:07:22.169861+00:00", "trade", 7.73, 1.0]
["2026-09-10T15:07:22.169863+00:00", "trade", 7.73, 88.0]
["2026-09-10T15:07:22.169863+00:00", "trade", 7.73, 20.0]
["2026-09-10T15:07:22.169866+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:07:22.169869+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:07:22.169991+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:22.170037+00:00", "quote", 7.73, 7.74]
["2026-09-10T15:07:22.170040+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:07:22.170049+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:07:22.170352+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:07:22.170357+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:07:22.170357+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:07:22.170416+00:00", "trade", 7.73, 1300.0]
["2026-09-10T15:07:22.170416+00:00", "trade", 7.73, 2900.0]
["2026-09-10T15:07:22.170432+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:07:22.170455+00:00", "trade", 7.73, 200.0]
["2026-09-10T15:07:22.170455+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:07:22.170480+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:07:22.170487+00:00", "quote", 7.73, 7.73]
["2026-09-10T15:07:22.170518+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:22.170523+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:22.170558+00:00", "trade", 7.73, 100.0]
["2026-09-10T15:07:22.170573+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:22.170713+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:22.170758+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:22.170878+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:22.170959+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:22.170999+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:22.171079+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:22.171135+00:00", "trade", 7.725, 31.0]
["2026-09-10T15:07:22.171199+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:22.172036+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:22.174196+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:22.174798+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:22.182837+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:22.240058+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:29.997424+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:30.280692+00:00", "trade", 7.7278, 15.0]
["2026-09-10T15:07:31.231721+00:00", "trade", 7.725, 31.0]
["2026-09-10T15:07:32.081285+00:00", "trade", 7.7278, 100.0]
["2026-09-10T15:07:34.535998+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:36.181792+00:00", "trade", 7.73, 69.0]
["2026-09-10T15:07:36.198720+00:00", "trade", 7.725, 31.0]
["2026-09-10T15:07:36.201787+00:00", "trade", 7.725, 31.0]
["2026-09-10T15:07:37.521745+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:37.521780+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:37.521785+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:37.522457+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:37.522865+00:00", "trade", 7.725, 34.0]
["2026-09-10T15:07:37.524562+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:37.525389+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:37.527534+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:37.528486+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:37.529002+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:37.978056+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:37.978577+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:38.274612+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:38.428814+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:38.462254+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:38.691088+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:38.720062+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:38.720098+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:38.720614+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:39.444843+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:39.445625+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:39.445810+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:39.527499+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:39.527885+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:39.528046+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:39.699093+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:40.766444+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:40.766975+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:40.780928+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:41.303808+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:41.303873+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:41.306900+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:41.953600+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:43.607462+00:00", "trade", 7.7201, 1.0]
["2026-09-10T15:07:44.286803+00:00", "trade", 7.7283, 1.0]
["2026-09-10T15:07:44.287148+00:00", "trade", 7.7283, 1.0]
["2026-09-10T15:07:45.081801+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:45.362690+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:45.413549+00:00", "trade", 7.73, 1.0]
["2026-09-10T15:07:45.413616+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:45.413671+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:45.413681+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:45.414448+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:46.776225+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:46.776244+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:46.776721+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:46.777818+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:47.144586+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:47.353068+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:48.257410+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:48.258157+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:48.258358+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:48.259074+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:48.259074+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:48.259490+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:48.259515+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:48.260077+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:48.265770+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:48.265996+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:48.565945+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:48.565995+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:48.638222+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:48.680919+00:00", "trade", 7.7277, 11.0]
["2026-09-10T15:07:48.696014+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:48.787577+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:49.044689+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:49.154309+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:07:49.154461+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:49.156566+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:50.833593+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:50.841740+00:00", "trade", 7.7298, 30.0]
["2026-09-10T15:07:52.025737+00:00", "trade", 7.7298, 22.0]
["2026-09-10T15:07:52.649315+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:53.010700+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:53.090435+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:53.090726+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:53.106052+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:53.117124+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:53.174801+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:53.197771+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:53.198507+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:53.213709+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:53.213709+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:53.770028+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:53.770750+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:54.027526+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:54.062867+00:00", "trade", 7.725, 1900.0]
["2026-09-10T15:07:54.217212+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:07:55.607291+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:57.845910+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:57.845980+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:57.883750+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:57.899934+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:58.228942+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:58.323126+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:59.210794+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:59.211756+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:07:59.997477+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:01.597004+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:01.597972+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:02.089732+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:02.193765+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:02.226498+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:03.011963+00:00", "trade", 7.72, 6.0]
["2026-09-10T15:08:03.012014+00:00", "trade", 7.72, 5.0]
["2026-09-10T15:08:04.881438+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:09.947477+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:09.947923+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:10.021967+00:00", "trade", 7.72, 1.0]
["2026-09-10T15:08:10.022376+00:00", "trade", 7.725, 100.0]
["2026-09-10T15:08:10.022457+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:10.022461+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:10.022461+00:00", "trade", 7.72, 50.0]
["2026-09-10T15:08:10.022826+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:10.023005+00:00", "trade", 7.725, 117.0]
["2026-09-10T15:08:10.023057+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:10.023057+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:10.023067+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:10.023578+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:10.836583+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:10.860265+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:10.883911+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:11.336819+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:11.336934+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:11.525879+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:11.526315+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:11.799384+00:00", "trade", 7.725, 1900.0]
["2026-09-10T15:08:11.904184+00:00", "trade", 7.725, 2.0]
["2026-09-10T15:08:13.817118+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:13.817614+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:13.918439+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:14.222608+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:14.289984+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:14.783631+00:00", "trade", 7.7286, 100.0]
["2026-09-10T15:08:16.852544+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:17.548740+00:00", "trade", 7.72, 400.0]
["2026-09-10T15:08:17.548743+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:17.548747+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:17.548753+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:17.548753+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:17.548753+00:00", "trade", 7.72, 5.0]
["2026-09-10T15:08:17.548758+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:17.548758+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:17.548758+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:08:17.548762+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:17.548762+00:00", "trade", 7.72, 88.0]
["2026-09-10T15:08:17.548765+00:00", "trade", 7.72, 1300.0]
["2026-09-10T15:08:17.548765+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:08:17.548768+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:17.548768+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:17.548768+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:08:17.548771+00:00", "trade", 7.72, 800.0]
["2026-09-10T15:08:17.548771+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:17.548774+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:08:17.548774+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:08:17.548779+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:17.548811+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:17.548817+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:17.548822+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:17.548836+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:17.548915+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:17.548917+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:17.548917+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:17.548972+00:00", "trade", 7.72, 400.0]
["2026-09-10T15:08:17.548972+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:17.548975+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:17.548978+00:00", "trade", 7.72, 5.0]
["2026-09-10T15:08:17.548978+00:00", "trade", 7.72, 20.0]
["2026-09-10T15:08:17.549002+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:17.549027+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:17.549032+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:17.549037+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:17.549037+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:17.549077+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:17.549087+00:00", "quote", 7.72, 7.73]
["2026-09-10T15:08:17.549227+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:17.549239+00:00", "trade", 7.72, 240.0]
["2026-09-10T15:08:17.549242+00:00", "trade", 7.72, 300.0]
["2026-09-10T15:08:17.549242+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:17.549258+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:17.549266+00:00", "trade", 7.72, 1000.0]
["2026-09-10T15:08:17.549266+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:17.549269+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:17.549276+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:17.549276+00:00", "trade", 7.72, 200.0]
["2026-09-10T15:08:17.549279+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:17.549293+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:17.549326+00:00", "trade", 7.72, 300.0]
["2026-09-10T15:08:17.549333+00:00", "quote", 7.72, 7.72]
["2026-09-10T15:08:17.549353+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.549363+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:17.549573+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.549578+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.549639+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.549653+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.549678+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.549874+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.549914+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.549994+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.550430+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.550541+00:00", "trade", 7.7221, 40.0]
["2026-09-10T15:08:17.550773+00:00", "trade", 7.72, 11.0]
["2026-09-10T15:08:17.551037+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.551065+00:00", "trade", 7.715, 105.0]
["2026-09-10T15:08:17.552480+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.552610+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.553397+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.553518+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.553954+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.554149+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.554555+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.557011+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.557052+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:08:17.559238+00:00", "trade", 7.71, 32.0]
["2026-09-10T15:08:17.559289+00:00", "trade", 7.71, 40.0]
["2026-09-10T15:08:17.559343+00:00", "trade", 7.71, 60.0]
["2026-09-10T15:08:17.560017+00:00", "trade", 7.71, 42.0]
["2026-09-10T15:08:17.560970+00:00", "trade", 7.71, 200.0]
["2026-09-10T15:08:17.561039+00:00", "trade", 7.71, 200.0]
["2026-09-10T15:08:17.561642+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.562078+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.567391+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.575355+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.578728+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.632656+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.632661+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.633142+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.633583+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.658192+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.658673+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.661172+00:00", "trade", 7.71, 200.0]
["2026-09-10T15:08:17.661755+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.661755+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.661790+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:17.662450+00:00", "trade", 7.7209, 40.0]
["2026-09-10T15:08:18.326207+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:18.477417+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:18.520870+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:18.556846+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:19.116904+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:19.131343+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:19.247871+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:19.320173+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:22.579689+00:00", "trade", 7.71, 5.0]
["2026-09-10T15:08:22.580354+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:22.580389+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:22.707311+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:22.939402+00:00", "trade", 7.713, 37.0]
["2026-09-10T15:08:24.555295+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:24.559767+00:00", "trade", 7.72, 80.0]
["2026-09-10T15:08:24.560798+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:24.576860+00:00", "trade", 7.715, 20.0]
["2026-09-10T15:08:24.805716+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:26.283033+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:26.521871+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:26.563575+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:26.593251+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:26.593697+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:26.783599+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:26.859294+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:27.056829+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:27.091778+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:27.214775+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:27.582977+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:27.610818+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:27.624175+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:27.631006+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:27.748832+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:27.749749+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:28.581719+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:28.582200+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:28.636505+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:28.636961+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:29.154067+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:29.154347+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:29.154433+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:29.155370+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:29.203304+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:29.997504+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:30.224044+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:30.224164+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:30.229968+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:30.243315+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:30.274850+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:30.287976+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:30.320228+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:30.320664+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:30.363666+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:30.462196+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:30.530413+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:30.717453+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:30.719949+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:30.987486+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:31.200754+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:31.443657+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:31.443918+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:31.443983+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:31.443998+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:31.443998+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:31.479091+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:31.621014+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:31.621400+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:31.621876+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:31.622272+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:31.672442+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:32.085390+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:32.546803+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:32.553268+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:32.596406+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:32.599609+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:33.239981+00:00", "trade", 7.72, 100.0]
["2026-09-10T15:08:33.240574+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:34.054301+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:34.054482+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:34.093450+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:34.093510+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:34.093595+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:34.093660+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:34.094532+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:34.926643+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:34.926828+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:34.948309+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:34.960288+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:35.077141+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:36.010428+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:38.103383+00:00", "trade", 7.7105, 20.0]
["2026-09-10T15:08:38.104798+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:38.218193+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:40.469141+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:40.469186+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:40.470084+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:40.470394+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:40.511803+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:40.512079+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:40.512364+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:41.116913+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:41.116943+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:41.116973+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:41.117495+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:41.118567+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:41.119139+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:41.758746+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:41.979056+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:42.146589+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:42.168637+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:42.339614+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:43.462146+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:46.062381+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:46.062396+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:46.069543+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:46.182101+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:46.904821+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:46.904896+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:46.904956+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:47.315995+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:47.663747+00:00", "trade", 7.7177, 1.0]
["2026-09-10T15:08:47.676744+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:47.810632+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:49.530451+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:49.531895+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:49.531945+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:49.532551+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:49.918916+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:49.951609+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:49.952050+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:49.990782+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:52.620133+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:08:52.620637+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:53.303958+00:00", "trade", 7.7265, 57.0]
["2026-09-10T15:08:53.538437+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:54.445551+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:54.732705+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:54.733146+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:56.707175+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:56.707766+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:56.708242+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:56.717168+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:56.758968+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:56.759459+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:56.809228+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:56.870063+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:56.870128+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:58.112089+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:58.151242+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:08:59.997532+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:00.809395+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:00.831383+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:01.021164+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:01.061886+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:01.147595+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:01.153349+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:01.153399+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:01.155594+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:01.312643+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:03.973567+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:04.228043+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:04.228113+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:04.228609+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:04.238041+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:04.812559+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:06.216882+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:06.543720+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:06.551649+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:06.551709+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:06.646570+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:06.827014+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:07.044196+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:07.154960+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:07.425439+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:07.670647+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:07.982750+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:08.567538+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:08.567618+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:08.567683+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:09.162895+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:09.168578+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:09.395213+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:09.495321+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:09.834493+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:09.853659+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:09.863588+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:10.050142+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:10.105478+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:10.404129+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:10.511801+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:11.068436+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:11.068496+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:11.069353+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:11.069433+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:11.072821+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:11.077382+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:11.280281+00:00", "trade", 7.7277, 7.0]
["2026-09-10T15:09:11.380854+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:11.479604+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:11.533904+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:12.035147+00:00", "trade", 7.715, 20.0]
["2026-09-10T15:09:12.035207+00:00", "trade", 7.715, 5.0]
["2026-09-10T15:09:12.035788+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:12.046824+00:00", "trade", 7.715, 500.0]
["2026-09-10T15:09:14.633688+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:14.638434+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:14.638499+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:14.679487+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:16.549052+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:16.585784+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:17.503554+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:17.665759+00:00", "trade", 7.7142, 2.0]
["2026-09-10T15:09:17.785330+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:17.786006+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:17.872482+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:18.116939+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:18.117435+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:18.134446+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:18.328753+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:18.891047+00:00", "trade", 7.72, 87.0]
["2026-09-10T15:09:18.891653+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:18.891693+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:18.891733+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:18.891774+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:18.892215+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:18.892335+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:21.638186+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:21.638236+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:21.659238+00:00", "trade", 7.715, 100.0]
["2026-09-10T15:09:23.250228+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:23.256834+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:23.305325+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:23.343180+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:23.457818+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:24.711346+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:24.772407+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:24.786811+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:24.903810+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:24.904246+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:25.775650+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:26.499207+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:26.500004+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:28.195636+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:28.262099+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:28.540717+00:00", "trade", 7.71, 200.0]
["2026-09-10T15:09:28.540717+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:28.540720+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:09:28.540843+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:28.541669+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:28.546270+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:28.557607+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:28.557667+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:29.997560+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:30.020946+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:30.021422+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:30.162117+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:30.360208+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:30.491416+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:30.492343+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:30.521913+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:31.229111+00:00", "trade", 7.71, 5.0]
["2026-09-10T15:09:31.229152+00:00", "quote", 7.71, 7.72]
["2026-09-10T15:09:31.229153+00:00", "trade", 7.71, 600.0]
["2026-09-10T15:09:31.229153+00:00", "trade", 7.71, 700.0]
["2026-09-10T15:09:31.229159+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:09:31.229159+00:00", "trade", 7.71, 2600.0]
["2026-09-10T15:09:31.229159+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:09:31.229416+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:09:31.229416+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:09:31.229463+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:09:31.229538+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:09:31.229563+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:09:31.229580+00:00", "trade", 7.71, 20.0]
["2026-09-10T15:09:31.229583+00:00", "trade", 7.71, 200.0]
["2026-09-10T15:09:31.229593+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:09:31.229603+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:09:31.229618+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:09:31.229623+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:09:31.229738+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:09:31.229793+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:09:31.229899+00:00", "quote", 7.71, 7.71]
["2026-09-10T15:09:31.229904+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:31.229968+00:00", "trade", 7.71, 100.0]
["2026-09-10T15:09:31.230074+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:31.230159+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:31.230271+00:00", "trade", 7.7, 25.0]
["2026-09-10T15:09:31.230385+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:31.230801+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:31.230866+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:31.231679+00:00", "trade", 7.71, 11.0]
["2026-09-10T15:09:31.232530+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:31.232530+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:31.232866+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:31.233382+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:31.234424+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:33.301775+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:37.305739+00:00", "trade", 7.7106, 23.0]
["2026-09-10T15:09:38.388319+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:09:38.388325+00:00", "trade", 7.705, 10.0]
["2026-09-10T15:09:38.388439+00:00", "trade", 7.705, 490.0]
["2026-09-10T15:09:39.794321+00:00", "trade", 7.7004, 300.0]
["2026-09-10T15:09:41.332684+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:09:41.332707+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:41.333149+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:41.333189+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:41.333509+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:41.478667+00:00", "trade", 7.7, 1850.0]
["2026-09-10T15:09:41.538705+00:00", "trade", 7.702, 105.0]
["2026-09-10T15:09:41.869225+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:42.628913+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:42.659581+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:43.465705+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:43.522901+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:44.050231+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:44.520077+00:00", "trade", 7.725, 1.0]
["2026-09-10T15:09:44.711285+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:44.748098+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:44.969169+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:45.199036+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:45.199883+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:47.667735+00:00", "trade", 7.707, 24.0]
["2026-09-10T15:09:47.979710+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:48.369117+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:49.457789+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:50.223657+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:50.224599+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:50.224599+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:50.224629+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:50.224654+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:50.227436+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:50.237064+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:50.237535+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:50.249047+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:50.249047+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:50.249255+00:00", "trade", 7.7, 1.0]
["2026-09-10T15:09:50.249363+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:50.250270+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:50.319966+00:00", "quote", 7.7, 7.71]
["2026-09-10T15:09:51.246422+00:00", "trade", 7.7, 10.0]
["2026-09-10T15:09:51.246422+00:00", "trade", 7.7, 42.0]
["2026-09-10T15:09:51.246425+00:00", "trade", 7.7, 27.0]
["2026-09-10T15:09:51.246428+00:00", "trade", 7.7, 21.0]
["2026-09-10T15:09:51.247063+00:00", "trade", 7.7, 67.0]
["2026-09-10T15:09:51.247069+00:00", "trade", 7.7, 200.0]
["2026-09-10T15:09:51.247087+00:00", "trade", 7.7, 1.0]
["2026-09-10T15:09:51.247087+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:09:51.247223+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:09:51.247238+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:09:51.247263+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:09:51.247288+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:09:51.247293+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:09:51.247298+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:09:51.247314+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:09:51.247318+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:09:51.247323+00:00", "quote", 7.7, 7.7]
["2026-09-10T15:09:51.247374+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:51.247374+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:51.247374+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:51.247384+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:51.247389+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:51.247424+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:51.247429+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:51.247649+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:09:51.247890+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:51.248045+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:51.248045+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:51.248120+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:51.248411+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:51.248652+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:51.248887+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:51.249219+00:00", "trade", 7.695, 17.0]
["2026-09-10T15:09:51.250185+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:51.250772+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:51.254661+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:51.261380+00:00", "trade", 7.7, 11.0]
["2026-09-10T15:09:51.262735+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:51.266790+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:51.347477+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:51.409897+00:00", "trade", 7.69, 5.0]
["2026-09-10T15:09:54.538663+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:56.410309+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:56.410564+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:56.410825+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:56.413972+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:56.424337+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:56.480230+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:56.480230+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:57.481178+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:57.614650+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:57.641153+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:57.642166+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:57.719615+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.330895+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.331031+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.331667+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.331823+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.331823+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.333527+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.389214+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.389610+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.398055+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.440306+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.442601+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.529974+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.586343+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.609679+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.609704+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.609844+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.637255+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.637446+00:00", "trade", 7.69, 1.0]
["2026-09-10T15:09:58.637467+00:00", "trade", 7.69, 300.0]
["2026-09-10T15:09:58.637470+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:09:58.637470+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.637474+00:00", "trade", 7.69, 800.0]
["2026-09-10T15:09:58.637474+00:00", "trade", 7.69, 1000.0]
["2026-09-10T15:09:58.637477+00:00", "trade", 7.69, 600.0]
["2026-09-10T15:09:58.637505+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.637560+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.637565+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.637565+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.637641+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.637736+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.637738+00:00", "trade", 7.69, 1.0]
["2026-09-10T15:09:58.637738+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:09:58.637744+00:00", "trade", 7.69, 10.0]
["2026-09-10T15:09:58.637798+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:09:58.637851+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.637886+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:09:58.637894+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:09:58.637911+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:09:58.637916+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:09:58.637946+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:09:58.637981+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:09:58.637981+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:09:58.638042+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.638042+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:09:58.638057+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.638057+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.638077+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.638122+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.638217+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.638348+00:00", "trade", 7.69, 10.0]
["2026-09-10T15:09:58.638417+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.638553+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.638553+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.638853+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.638894+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.638914+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.638919+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.639014+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.639055+00:00", "trade", 7.69, 1000.0]
["2026-09-10T15:09:58.639112+00:00", "trade", 7.69, 400.0]
["2026-09-10T15:09:58.639164+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.639640+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.639690+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.639961+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.640111+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.640156+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.640593+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.641089+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.644110+00:00", "trade", 7.685, 15.0]
["2026-09-10T15:09:58.651047+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.651052+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.651052+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.651133+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.651654+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.660981+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.661888+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.740571+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.807746+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:58.837381+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:59.003086+00:00", "trade", 7.68, 10.0]
["2026-09-10T15:09:59.003514+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:09:59.003619+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:09:59.120370+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:59.148341+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:09:59.997573+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:01.306648+00:00", "trade", 7.685, 15.0]
["2026-09-10T15:10:01.317124+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:01.322739+00:00", "trade", 7.685, 17.0]
["2026-09-10T15:10:01.774107+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:01.775114+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:01.892479+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:10:01.893110+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:02.378069+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:02.386279+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:02.387221+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:02.387231+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:02.387271+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:02.387712+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:02.397611+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:02.398217+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:02.405675+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:02.430414+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:02.438804+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:03.306438+00:00", "trade", 7.6896, 185.0]
["2026-09-10T15:10:03.695936+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:03.695977+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:03.696217+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:03.696217+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:03.696217+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:03.977498+00:00", "trade", 7.685, 3700.0]
["2026-09-10T15:10:03.978779+00:00", "trade", 7.6915, 48.0]
["2026-09-10T15:10:05.401468+00:00", "trade", 7.721, 100.0]
["2026-09-10T15:10:06.036363+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.036513+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.036568+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.062786+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.062821+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.279376+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.290999+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.292257+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.292287+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.299800+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.520295+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.520495+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.520916+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.521888+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.530990+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.531251+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.682185+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.682265+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.682746+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.707631+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.727383+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.727844+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.727879+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.728235+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.917323+00:00", "trade", 7.721, 28.0]
["2026-09-10T15:10:06.918342+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.918688+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:06.919425+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:07.034819+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:07.118769+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:07.118809+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:07.118834+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:07.122969+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:07.846381+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:07.847163+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:07.847243+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:07.847323+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:07.860129+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:08.016566+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:08.040784+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:08.488840+00:00", "trade", 7.685, 250.0]
["2026-09-10T15:10:08.490254+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:08.557980+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:08.558125+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:08.558852+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:08.644767+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:08.645143+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:08.645689+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:08.672027+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:08.747581+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:09.040412+00:00", "trade", 7.6899, 10.0]
["2026-09-10T15:10:09.414915+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:09.414985+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:09.415802+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:09.415952+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:09.415993+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:09.416273+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:09.614380+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:09.615097+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:09.615142+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:09.914765+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:09.915066+00:00", "trade", 7.69, 10.0]
["2026-09-10T15:10:09.915145+00:00", "trade", 7.69, 12.0]
["2026-09-10T15:10:09.915147+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:10:09.915150+00:00", "trade", 7.69, 800.0]
["2026-09-10T15:10:09.915316+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:09.915637+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:09.915652+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:10:09.915717+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:09.915717+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:09.915717+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:09.915757+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:09.916078+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:09.916118+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:09.916118+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:10:09.916145+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:10:09.916220+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:10:09.916243+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:10:09.916268+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:10:09.916268+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:10:09.916278+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:10:09.916364+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:10:09.916394+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:10:09.916394+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:10:09.916439+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:09.916509+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:09.916800+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:09.916800+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:09.916875+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:09.916954+00:00", "trade", 7.695, 185.0]
["2026-09-10T15:10:09.916955+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:09.916995+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:09.917155+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:09.917356+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:09.917396+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:09.917516+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:09.917574+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:10:09.917745+00:00", "trade", 7.695, 25.0]
["2026-09-10T15:10:09.917942+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:09.917998+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:09.918439+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:09.919000+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:09.920027+00:00", "trade", 7.69, 10.0]
["2026-09-10T15:10:09.920128+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:09.920148+00:00", "trade", 7.69, 10.0]
["2026-09-10T15:10:09.920639+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:09.920679+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:09.922518+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:09.923105+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:10.064887+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:10.201888+00:00", "trade", 7.695, 1900.0]
["2026-09-10T15:10:10.923486+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:13.490998+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:13.670621+00:00", "trade", 7.6981, 7.0]
["2026-09-10T15:10:15.292386+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:15.472270+00:00", "trade", 7.719, 2.0]
["2026-09-10T15:10:15.749118+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:16.084428+00:00", "trade", 7.695, 29.0]
["2026-09-10T15:10:16.129930+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:10:16.130962+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:17.124289+00:00", "trade", 7.695, 39.0]
["2026-09-10T15:10:17.669739+00:00", "trade", 7.6897, 39.0]
["2026-09-10T15:10:18.410223+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:18.634348+00:00", "trade", 7.695, 50.0]
["2026-09-10T15:10:19.104004+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:22.143293+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:10:25.020993+00:00", "trade", 7.6962, 2.0]
["2026-09-10T15:10:26.180424+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:26.181371+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:26.185947+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:26.311924+00:00", "trade", 7.7201, 44.0]
["2026-09-10T15:10:28.510039+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:29.909321+00:00", "trade", 7.695, 20.0]
["2026-09-10T15:10:29.915916+00:00", "trade", 7.6969, 42.0]
["2026-09-10T15:10:29.931250+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:10:29.997595+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:30.604667+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:10:34.588466+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:10:36.471467+00:00", "trade", 7.69, 99.0]
["2026-09-10T15:10:36.519855+00:00", "trade", 7.695, 99.0]
["2026-09-10T15:10:36.852468+00:00", "trade", 7.7, 21.0]
["2026-09-10T15:10:36.852714+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:36.853070+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:36.853105+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:36.853105+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:36.857300+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:36.863068+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:36.940635+00:00", "trade", 7.69, 99.0]
["2026-09-10T15:10:36.947660+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:10:37.251524+00:00", "trade", 7.695, 99.0]
["2026-09-10T15:10:37.273430+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.274292+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.274292+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.274327+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.275916+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.276352+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.276467+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.292932+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.450427+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.450888+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.451188+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.472018+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.580747+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.580747+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.686323+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.686323+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.687215+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.687265+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.687345+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:37.688012+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:38.055447+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:38.055938+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:38.057045+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:38.074492+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:38.074948+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:38.181026+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:38.181392+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:38.181452+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:38.181782+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:38.183426+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:39.050240+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:39.216641+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:39.239846+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:39.240287+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:39.436755+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:39.517342+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:39.627534+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:39.672150+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.028348+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.028904+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.028944+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.030643+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.338456+00:00", "trade", 7.6918, 1.0]
["2026-09-10T15:10:40.339840+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.387638+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.387703+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.388064+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.388099+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.388180+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.388180+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.390219+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.461203+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:40.642410+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.103412+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.315582+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.345975+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.346055+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.404609+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.404624+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.405311+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.406905+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.444727+00:00", "trade", 7.7, 100.0]
["2026-09-10T15:10:41.445226+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.445281+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.445321+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.445647+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.445647+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.445707+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.445742+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.446028+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.446619+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.447596+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.453601+00:00", "trade", 7.6999, 291.0]
["2026-09-10T15:10:41.454964+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.718897+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.718967+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.719173+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.719614+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.974250+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:41.988364+00:00", "trade", 7.7, 200.0]
["2026-09-10T15:10:42.588768+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:42.588823+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:42.681915+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:42.681970+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:42.682486+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:42.682957+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:44.240289+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:44.338824+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:46.588281+00:00", "trade", 7.7192, 15.0]
["2026-09-10T15:10:46.648978+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:46.745207+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:46.745247+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:46.745272+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:46.745849+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:46.745969+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:46.746405+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:47.261977+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:47.262413+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:47.671737+00:00", "trade", 7.6963, 5.0]
["2026-09-10T15:10:49.165774+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:49.166265+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:49.169673+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:50.356506+00:00", "trade", 7.6919, 11.0]
["2026-09-10T15:10:50.356867+00:00", "trade", 7.6919, 1.0]
["2026-09-10T15:10:50.791639+00:00", "trade", 7.7173, 100.0]
["2026-09-10T15:10:51.700297+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:51.701300+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:53.566364+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:53.566364+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:53.569727+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:53.572689+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:53.572940+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:53.666057+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:53.685738+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:54.213996+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:54.538343+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:55.298908+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:56.809043+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:56.824680+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:56.829261+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:56.990380+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:57.101370+00:00", "trade", 7.695, 26.0]
["2026-09-10T15:10:57.103213+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:57.103855+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:10:59.997624+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:02.433594+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:11:02.434629+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:02.435065+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:02.448167+00:00", "trade", 7.695, 10.0]
["2026-09-10T15:11:02.448170+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:11:02.448170+00:00", "trade", 7.695, 100.0]
["2026-09-10T15:11:02.450341+00:00", "trade", 7.695, 525.0]
["2026-09-10T15:11:02.450858+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:02.655465+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:02.655666+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:02.822395+00:00", "trade", 7.6995, 3.0]
["2026-09-10T15:11:03.023606+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:03.049719+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:03.357483+00:00", "trade", 7.695, 16.0]
["2026-09-10T15:11:05.490258+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:05.490449+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:06.111091+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:06.120293+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:06.644225+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:06.709480+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:07.026114+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:07.660469+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:07.660915+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:07.662674+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:07.663541+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:10.179130+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:12.218174+00:00", "trade", 7.695, 53.0]
["2026-09-10T15:11:14.228895+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:14.701239+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:14.701490+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:14.705083+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:14.706948+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:14.941782+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:17.101453+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:17.253099+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:17.253404+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:17.253404+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:17.579666+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:17.580395+00:00", "trade", 7.695, 10.0]
["2026-09-10T15:11:17.673731+00:00", "trade", 7.695, 3.0]
["2026-09-10T15:11:18.147361+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:11:19.949728+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:19.949988+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.085737+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.194811+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.226963+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.339345+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.339446+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.340207+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.340247+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.340403+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.340764+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.367136+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.367573+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.367578+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.372244+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.373015+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.432357+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.455788+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.456725+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.507611+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.573202+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.573849+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.574204+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.720558+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.756097+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.846894+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.852938+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.853564+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.905282+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:20.935479+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:21.008473+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:21.009380+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:21.263510+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:21.696927+00:00", "trade", 7.6901, 1900.0]
["2026-09-10T15:11:21.697729+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:21.697969+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:21.698486+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:21.699012+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:21.723255+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:21.752734+00:00", "trade", 7.6917, 12.0]
["2026-09-10T15:11:21.783824+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:21.835933+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:21.836494+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:21.965100+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:21.965160+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:21.965972+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:22.007857+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:22.027800+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:22.027900+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:22.028857+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:22.071610+00:00", "trade", 7.6914, 3700.0]
["2026-09-10T15:11:22.337166+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:22.337231+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:22.338088+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:22.342720+00:00", "trade", 7.7, 81.0]
["2026-09-10T15:11:22.401920+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:22.838284+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:22.838695+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:22.839291+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:23.135100+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:23.465071+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:23.465151+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:23.466544+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:23.466740+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:23.467186+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:23.470058+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:23.470058+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:23.562528+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:24.042962+00:00", "trade", 7.6904, 185.0]
["2026-09-10T15:11:25.088205+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:25.088307+00:00", "trade", 7.695, 10.0]
["2026-09-10T15:11:25.088791+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:25.088831+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:25.088871+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:25.151766+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:25.157134+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:25.168751+00:00", "trade", 7.695, 35.0]
["2026-09-10T15:11:25.216786+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:25.713999+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:25.889292+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:26.419714+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:26.621860+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:26.677839+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:26.781074+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:26.781130+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:26.882480+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:11:27.983161+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:27.989897+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:28.073696+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:28.086542+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:28.200924+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:28.215820+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:29.880869+00:00", "trade", 7.7175, 100.0]
["2026-09-10T15:11:29.997646+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:30.838293+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:30.840077+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:30.960288+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.039376+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.039436+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.197362+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.198014+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.251381+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.251436+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.251551+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.251556+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.252353+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.252388+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.253115+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.268241+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.309504+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.310492+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.504022+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.521368+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.902699+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:11:31.902703+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:11:31.902703+00:00", "trade", 7.69, 314.0]
["2026-09-10T15:11:31.902706+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:11:31.902706+00:00", "trade", 7.69, 10.0]
["2026-09-10T15:11:31.902711+00:00", "trade", 7.69, 12.0]
["2026-09-10T15:11:31.902711+00:00", "trade", 7.69, 12.0]
["2026-09-10T15:11:31.902711+00:00", "trade", 7.69, 6.0]
["2026-09-10T15:11:31.902711+00:00", "trade", 7.69, 6.0]
["2026-09-10T15:11:31.902714+00:00", "trade", 7.69, 650.0]
["2026-09-10T15:11:31.902717+00:00", "trade", 7.69, 1.0]
["2026-09-10T15:11:31.902754+00:00", "trade", 7.69, 10.0]
["2026-09-10T15:11:31.902754+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:11:31.902756+00:00", "trade", 7.69, 6.0]
["2026-09-10T15:11:31.902759+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:11:31.902768+00:00", "trade", 7.69, 200.0]
["2026-09-10T15:11:31.902771+00:00", "trade", 7.69, 200.0]
["2026-09-10T15:11:31.902806+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.902806+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.902919+00:00", "trade", 7.69, 200.0]
["2026-09-10T15:11:31.902977+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.902982+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.902992+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.903007+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.903007+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.903017+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.903037+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.903142+00:00", "quote", 7.69, 7.7]
["2026-09-10T15:11:31.903273+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:11:31.903278+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:11:31.903278+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:11:31.903282+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:11:31.903282+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:11:31.903298+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:11:31.903303+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:11:31.903309+00:00", "trade", 7.69, 300.0]
["2026-09-10T15:11:31.903309+00:00", "trade", 7.69, 1400.0]
["2026-09-10T15:11:31.903313+00:00", "quote", 7.69, 7.69]
["2026-09-10T15:11:31.903325+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:11:31.903325+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:11:31.903327+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:11:31.903340+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:11:31.903343+00:00", "trade", 7.69, 844.0]
["2026-09-10T15:11:31.903346+00:00", "trade", 7.69, 200.0]
["2026-09-10T15:11:31.903394+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:11:31.903428+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:31.903583+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:31.903588+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:31.903683+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:31.903809+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:31.903839+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:31.903879+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:31.903924+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:31.903950+00:00", "trade", 7.685, 127.0]
["2026-09-10T15:11:31.903954+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:31.903984+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:31.904039+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:31.904245+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:31.904946+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:31.905047+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:31.905994+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:31.906084+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:31.906485+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:31.906771+00:00", "trade", 7.69, 11.0]
["2026-09-10T15:11:31.906886+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:31.907407+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:31.911447+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:31.925195+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:35.937984+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:11:36.636670+00:00", "trade", 7.685, 10.0]
["2026-09-10T15:11:36.690754+00:00", "trade", 7.685, 40.0]
["2026-09-10T15:11:36.714588+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:11:36.714630+00:00", "trade", 7.685, 8.0]
["2026-09-10T15:11:36.715914+00:00", "trade", 7.6904, 40.0]
["2026-09-10T15:11:39.053488+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:40.567081+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:40.569737+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:44.842633+00:00", "trade", 7.69, 1.0]
["2026-09-10T15:11:46.019790+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:46.021264+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:46.022231+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:46.022317+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:47.675728+00:00", "trade", 7.6904, 36.0]
["2026-09-10T15:11:49.259848+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:49.365680+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:49.426169+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:50.459359+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:50.649446+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:50.809903+00:00", "trade", 7.685, 107.0]
["2026-09-10T15:11:50.810505+00:00", "trade", 7.685, 11.0]
["2026-09-10T15:11:53.679238+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:53.690766+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:54.409802+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:54.720544+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:11:55.158044+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:55.258628+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:56.100535+00:00", "trade", 7.6817, 11.0]
["2026-09-10T15:11:56.100899+00:00", "trade", 7.6817, 1.0]
["2026-09-10T15:11:56.807004+00:00", "trade", 7.68, 10.0]
["2026-09-10T15:11:57.093350+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:11:59.128287+00:00", "trade", 7.68, 99.0]
["2026-09-10T15:11:59.178001+00:00", "trade", 7.685, 99.0]
["2026-09-10T15:11:59.720856+00:00", "trade", 7.7056, 5.0]
["2026-09-10T15:11:59.997674+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:02.140250+00:00", "trade", 7.7162, 15.0]
["2026-09-10T15:12:03.053320+00:00", "trade", 7.685, 25.0]
["2026-09-10T15:12:03.137298+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:12:03.137829+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:03.138435+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:03.139358+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:04.400641+00:00", "trade", 7.7161, 300.0]
["2026-09-10T15:12:04.951827+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:05.311395+00:00", "trade", 7.68, 4.0]
["2026-09-10T15:12:05.311401+00:00", "trade", 7.685, 4.0]
["2026-09-10T15:12:05.311515+00:00", "trade", 7.685, 96.0]
["2026-09-10T15:12:05.384627+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:05.855778+00:00", "trade", 7.685, 14.0]
["2026-09-10T15:12:06.142897+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:06.147298+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:12:06.147734+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:06.147734+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:06.147774+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:06.148055+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:06.148095+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:06.148215+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:06.148250+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:06.148443+00:00", "trade", 7.68, 4.0]
["2026-09-10T15:12:06.148501+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:06.148536+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:06.148962+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:06.258733+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:09.562808+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:10.210615+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:10.211056+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:10.211217+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:10.243268+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:10.380489+00:00", "trade", 7.7154, 1.0]
["2026-09-10T15:12:11.121584+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:12.268522+00:00", "trade", 7.685, 26.0]
["2026-09-10T15:12:12.540882+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:12.891577+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:12.891582+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:13.158257+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:13.158973+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:13.505308+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:13.505308+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:14.880095+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:15.051749+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:15.054270+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:15.755915+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:17.013724+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:12:17.014667+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:17.014707+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:17.014707+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:17.014712+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:17.015148+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:17.015624+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:17.017669+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:17.021227+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:17.157351+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:17.157832+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:17.158354+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:17.661862+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:17.677738+00:00", "trade", 7.6824, 2.0]
["2026-09-10T15:12:18.116219+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:18.293917+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:18.322121+00:00", "trade", 7.691, 33.0]
["2026-09-10T15:12:18.349810+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:18.376147+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:18.378072+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:19.021118+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:19.021744+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:19.466463+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:19.633916+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:21.009270+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:21.038078+00:00", "trade", 7.685, 270.0]
["2026-09-10T15:12:21.104998+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:21.105474+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:21.251963+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:21.787969+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:21.790645+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:21.790645+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:21.790660+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:21.790701+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:21.790841+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:21.793773+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:21.794921+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:21.796700+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:21.878369+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:22.602504+00:00", "trade", 7.6894, 600.0]
["2026-09-10T15:12:29.915802+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:29.980795+00:00", "trade", 7.6907, 3.0]
["2026-09-10T15:12:29.997697+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:30.104391+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:30.104436+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:30.104501+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:30.104917+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:30.105603+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:30.106080+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:30.519454+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:30.519639+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:30.519674+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:30.519955+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:30.519975+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:30.520456+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:30.571232+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:30.620650+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:31.678142+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:31.680292+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:31.766568+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:31.792921+00:00", "trade", 7.7151, 29.0]
["2026-09-10T15:12:35.738187+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:12:35.739154+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:35.782327+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:35.782335+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:12:36.192755+00:00", "trade", 7.68, 32.0]
["2026-09-10T15:12:39.417436+00:00", "trade", 7.6817, 100.0]
["2026-09-10T15:12:41.232737+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:12:43.142742+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:12:43.143401+00:00", "trade", 7.685, 157.0]
["2026-09-10T15:12:43.836965+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:43.837030+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:43.837416+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:43.837481+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:43.853093+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:43.892853+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:43.893565+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:43.905746+00:00", "trade", 7.6848, 7.0]
["2026-09-10T15:12:44.018482+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:44.023614+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:44.183264+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:44.184247+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:44.378043+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:44.651699+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:45.194416+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:45.195389+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:45.331673+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:45.332555+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:45.538686+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:45.539538+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:47.432466+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:12:47.433396+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:47.679735+00:00", "trade", 7.6848, 5.0]
["2026-09-10T15:12:47.694793+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:47.694813+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:47.695475+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:47.695695+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:47.723346+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:47.723396+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:47.724008+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:47.725947+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:48.762455+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:49.479101+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:49.521000+00:00", "trade", 7.6897, 34.0]
["2026-09-10T15:12:49.565967+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:50.030478+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:50.046832+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:50.061287+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:50.114598+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:50.114659+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:50.347207+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:50.487646+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:50.770319+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:53.101198+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:53.101238+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:53.209917+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:53.312225+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:54.274275+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:54.425450+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:55.114255+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:55.214904+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:56.368716+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:56.368718+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:12:56.368831+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:56.369738+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:56.434001+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:12:59.997725+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:06.738401+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:13:06.738987+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:06.880714+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:08.552288+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:08.553300+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:08.553736+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:10.641329+00:00", "trade", 7.6846, 2.0]
["2026-09-10T15:13:10.642739+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:10.783384+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:10.843043+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:13:10.843046+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:10.843156+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:10.844043+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:10.845091+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:11.123368+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:13.522113+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:13.738824+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:13.907734+00:00", "trade", 7.6808, 2.0]
["2026-09-10T15:13:14.286793+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:14.404960+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:14.405401+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:14.435096+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:14.846781+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:17.681730+00:00", "trade", 7.681, 1.0]
["2026-09-10T15:13:19.303119+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.303157+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:13:19.303445+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.303450+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.303751+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.303761+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.303791+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.303806+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.303821+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.379045+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.379526+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.494690+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.494976+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.495011+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.495091+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.495257+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.495492+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.669278+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:13:19.669862+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.669893+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.669893+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.669913+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.670349+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.670589+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.670594+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.671110+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.671110+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.674814+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.674829+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.675290+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.675290+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.711005+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:19.711005+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:20.514939+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:20.514944+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:20.591291+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:20.591732+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:20.665147+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:20.665152+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:22.262131+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:13:22.263075+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:22.263075+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:22.263351+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:22.263592+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:22.630435+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.289123+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.292151+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.337714+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.337764+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.340681+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.340747+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.340747+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.340781+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.340801+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.340877+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.349186+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.349317+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.349497+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.349958+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.358098+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.362543+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.374562+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.454507+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.466821+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.467092+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.467092+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.467252+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.587393+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.943682+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.964090+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.965027+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:24.968571+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:25.254582+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:25.254902+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:25.352395+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:25.352876+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:25.550045+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:25.552897+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:25.552932+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.335254+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.335275+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.335605+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.357272+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.358956+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.402384+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.403362+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.427334+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.427950+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.475839+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.490584+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.565167+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.565357+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.566400+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.566831+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.566996+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.639213+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.639223+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.716111+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.716998+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.753896+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.775728+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.775883+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.776690+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.822404+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:27.823747+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:28.409522+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:28.409552+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:28.409903+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:28.411100+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:28.421064+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:28.513464+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:28.544744+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:28.699071+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:28.890642+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:28.906795+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:28.913707+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:29.043340+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:29.268622+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:29.279633+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:29.377962+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:29.378944+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:29.386267+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:29.392913+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:29.514246+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:29.516592+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:29.651152+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:29.652235+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:29.997752+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:30.008829+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:30.190657+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:30.191609+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:30.191719+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:30.194120+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:30.295426+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:30.295887+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:30.296764+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:30.439198+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:31.369793+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:31.473350+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:31.650852+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:31.652125+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:31.652366+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:31.712474+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:31.712504+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:31.712584+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:31.805556+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:31.805621+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:31.831076+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.041578+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.042054+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.042495+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.066583+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:13:32.067499+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.067539+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.067544+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.067544+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.067980+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.068461+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.068983+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.072526+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.072531+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.121077+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.121088+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:13:32.154291+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.155449+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.155729+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.156451+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.156927+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.160130+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.160130+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.169813+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.347666+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.351796+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.352798+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.353194+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.358798+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.386027+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.596133+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.596869+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.709091+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:32.843431+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:33.420652+00:00", "trade", 7.6809, 2.0]
["2026-09-10T15:13:34.081468+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:34.081995+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:34.082070+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:34.082171+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:34.082481+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:34.082491+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:34.087337+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:34.917188+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:34.917348+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:34.917468+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:35.056474+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:35.057191+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:35.073179+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:35.073189+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:35.104689+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:35.105210+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:35.105406+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:35.401019+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:37.811407+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:37.931222+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:37.931593+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:37.932290+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:37.936239+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:38.044026+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:38.045604+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:38.312730+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:38.315186+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:39.440259+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:39.444941+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:39.466256+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:39.572604+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:39.573040+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:39.832658+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:39.833100+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:39.963019+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:39.963861+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:39.964522+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:39.965610+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:40.800979+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:40.801615+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:40.801670+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:40.802217+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:41.032936+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:41.033407+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:41.050011+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:41.559880+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:41.559935+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:41.563694+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:41.917722+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:42.170007+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:42.668875+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:42.669346+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:42.775619+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:42.905649+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:43.017780+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:43.909738+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:13:47.683763+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:13:47.726319+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:47.828141+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:50.036648+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:13:50.036754+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:50.037661+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:50.140736+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:50.330588+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:50.334312+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:50.334688+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:50.334688+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:50.334718+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:50.334718+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:50.334878+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:50.334878+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:50.335800+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:50.389894+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:50.391613+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:50.392054+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:52.465675+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:52.676878+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:52.677359+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.114610+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.114700+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.114941+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.114981+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.115422+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.116224+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.176282+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.176282+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.176838+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.177239+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.202890+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.508057+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.522586+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.522947+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.522947+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.523072+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.523193+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.524115+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.524556+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.526110+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.618705+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:53.618745+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:54.267695+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:54.277017+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:54.277082+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:55.327500+00:00", "trade", 7.685, 158.0]
["2026-09-10T15:13:55.557929+00:00", "trade", 7.685, 7.0]
["2026-09-10T15:13:55.568742+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:55.585026+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:56.843381+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:56.874325+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:57.043114+00:00", "trade", 7.685, 3.0]
["2026-09-10T15:13:57.043174+00:00", "trade", 7.685, 3.0]
["2026-09-10T15:13:57.331107+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:57.420966+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:57.522042+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:58.295442+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:13:58.296064+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:58.296104+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:58.296104+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:58.296144+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:58.322031+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:58.387256+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:58.403861+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:58.470605+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:58.505341+00:00", "trade", 7.685, 300.0]
["2026-09-10T15:13:58.505493+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:58.506255+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:58.506290+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:59.883603+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:59.904608+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:13:59.997780+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:00.114558+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:00.145396+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:02.144129+00:00", "trade", 7.6837, 34.0]
["2026-09-10T15:14:03.751265+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:03.786769+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:03.882958+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:04.024611+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:04.358275+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:04.361092+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:04.455266+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:04.455266+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:04.455426+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:04.455426+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:04.455456+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:05.527468+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:14:05.528130+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:05.528977+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:05.529378+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:05.534259+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:06.490811+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:06.492330+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:06.583883+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:06.584840+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:06.585026+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:06.587522+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:06.813505+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:07.366350+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:07.749036+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:07.749277+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:07.752274+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:07.752780+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:07.752785+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:07.752931+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:07.753472+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:07.772387+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:08.214249+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:08.214249+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:08.214690+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:08.463835+00:00", "trade", 7.68, 143.0]
["2026-09-10T15:14:08.464329+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:08.464369+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:08.521149+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:08.521630+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:08.575328+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:09.716339+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:09.716455+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:09.717016+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:09.721411+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.103626+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.103666+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.104383+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.109102+00:00", "trade", 7.682, 10.0]
["2026-09-10T15:14:10.129513+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.129779+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.130179+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.130510+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.130510+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.131226+00:00", "trade", 7.6824, 10.0]
["2026-09-10T15:14:10.132670+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.133116+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.233084+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.233084+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.233946+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.234468+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.234503+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.235184+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.316453+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.316523+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.316934+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.317009+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.318949+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.367910+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:10.367991+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.522163+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.522640+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.548281+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.552887+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.681493+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.681839+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.684144+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.685643+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.686124+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.686129+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.691301+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.897918+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.915314+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.915690+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.917099+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.917119+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.917570+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.918001+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.918321+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.923248+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.982469+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.982785+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.982920+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.983396+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:12.987682+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:13.431904+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:13.432506+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:13.432946+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:13.911744+00:00", "trade", 7.6826, 4.0]
["2026-09-10T15:14:14.455571+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:14.455586+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:14.455876+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:14.455896+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:14.456077+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:14.456333+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:14.458513+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:14.487747+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:14.488409+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:14.488444+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:14.560380+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:14.595203+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:14.595639+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:14.637855+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:14.642330+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:14.747691+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:14.748132+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:15.202373+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:15.367772+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:15.381034+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:15.911662+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:15.911993+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:15.912790+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:15.913832+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:16.735172+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:17.154997+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:17.155277+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:17.436833+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:17.436843+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:17.437449+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:17.685782+00:00", "trade", 7.6826, 3.0]
["2026-09-10T15:14:17.817849+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:18.917808+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:18.917808+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:19.039688+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:20.049777+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:20.050068+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:20.050534+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:20.050735+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:20.065480+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:20.181621+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:20.182563+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:20.469154+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:14:20.470033+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:20.470033+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:20.470173+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:20.559661+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:20.559952+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:20.560102+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:20.560423+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:20.560583+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:20.561901+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:20.667854+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:20.667899+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:20.881287+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:21.078025+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:21.078070+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:21.078088+00:00", "trade", 7.685, 158.0]
["2026-09-10T15:14:21.078172+00:00", "trade", 7.685, 42.0]
["2026-09-10T15:14:21.078551+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:21.078671+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:21.700602+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.302349+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.320994+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.323309+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.323309+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.398258+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.400528+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.452399+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:14:22.453028+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.453028+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.453033+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.453033+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.555842+00:00", "trade", 7.68, 385.0]
["2026-09-10T15:14:22.556215+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:14:22.559902+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.572026+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.593708+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.594480+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.594510+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.595988+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.733040+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.733781+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.894143+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.895266+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.956176+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:22.965413+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:23.015743+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:23.023100+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:23.163349+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:23.164091+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:23.366883+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:23.366974+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:23.464125+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:23.491134+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:23.507087+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:23.657791+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:23.932069+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:23.969408+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:23.974410+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:23.997780+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:24.432280+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:24.510581+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:24.510581+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:24.644750+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:24.770269+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:25.772435+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:26.932311+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:26.933293+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:26.933809+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:26.934286+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:26.962984+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:27.296252+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:27.298492+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:27.298693+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:27.420929+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:27.421370+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:28.167100+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:28.167290+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:28.167977+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:28.184015+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:28.346708+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:28.347509+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:28.387364+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:28.509365+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:28.529011+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:28.572465+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:28.572500+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:28.652536+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:29.997803+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:30.349866+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:30.884504+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:30.885055+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:30.885075+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:30.885095+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:30.885456+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:30.886889+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:31.259461+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:31.260138+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:31.262057+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:31.453283+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:31.453729+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:31.723829+00:00", "trade", 7.6811, 100.0]
["2026-09-10T15:14:31.725210+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:31.726172+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:31.831568+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:31.832044+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:31.844569+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:31.901028+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:31.901535+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:31.901535+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:31.901830+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:31.902467+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:32.134369+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:32.192332+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:32.192472+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:32.193404+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:32.224854+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:32.303185+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:14:32.342309+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:32.800038+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:33.343803+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:33.345657+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:33.402392+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:33.406135+00:00", "trade", 7.682, 2.0]
["2026-09-10T15:14:33.418801+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:33.428328+00:00", "trade", 7.6824, 2.0]
["2026-09-10T15:14:33.612663+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:33.806299+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:34.492948+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:34.692303+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:34.934965+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:36.531932+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:36.532037+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:37.291645+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:37.292307+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:39.362344+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:39.362429+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:14:39.362490+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:39.363051+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:39.500378+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:39.527191+00:00", "trade", 7.6818, 6.0]
["2026-09-10T15:14:40.625702+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:40.799440+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:41.546393+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:41.630063+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:42.292494+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:42.292769+00:00", "trade", 7.685, 260.0]
["2026-09-10T15:14:42.292799+00:00", "trade", 7.68, 260.0]
["2026-09-10T15:14:42.292850+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:42.292901+00:00", "trade", 7.685, 2240.0]
["2026-09-10T15:14:42.293727+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:42.409363+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:42.410365+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:42.410881+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:43.913736+00:00", "trade", 7.6839, 15.0]
["2026-09-10T15:14:43.981658+00:00", "trade", 7.6836, 2.0]
["2026-09-10T15:14:47.171870+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:47.171934+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:47.173423+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:47.177548+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:47.187837+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:47.687737+00:00", "trade", 7.6839, 11.0]
["2026-09-10T15:14:47.871442+00:00", "trade", 7.685, 8.0]
["2026-09-10T15:14:47.871532+00:00", "trade", 7.685, 1.0]
["2026-09-10T15:14:47.886786+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:48.257303+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:48.257343+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:48.257819+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:48.720496+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:48.870925+00:00", "trade", 7.685, 15.0]
["2026-09-10T15:14:49.379489+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:49.383183+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:49.384191+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:49.384511+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:49.521972+00:00", "trade", 7.6832, 23.0]
["2026-09-10T15:14:49.832587+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:14:52.729950+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:52.841315+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:54.148607+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:56.627571+00:00", "trade", 7.685, 9.0]
["2026-09-10T15:14:56.627631+00:00", "trade", 7.685, 11.0]
["2026-09-10T15:14:56.628236+00:00", "trade", 7.685, 4.0]
["2026-09-10T15:14:56.628248+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:14:56.628248+00:00", "trade", 7.685, 11.0]
["2026-09-10T15:14:56.628575+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:56.628596+00:00", "trade", 7.69, 100.0]
["2026-09-10T15:14:56.628661+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:56.628663+00:00", "trade", 7.69, 10.0]
["2026-09-10T15:14:56.628866+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:56.629187+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:56.629207+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:56.629302+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:56.629478+00:00", "trade", 7.69, 10.0]
["2026-09-10T15:14:56.629503+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:56.629578+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:56.629703+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:56.629893+00:00", "trade", 7.69, 11.0]
["2026-09-10T15:14:56.630024+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:56.630064+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:56.630129+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:56.630139+00:00", "trade", 7.685, 11.0]
["2026-09-10T15:14:56.630214+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:56.630485+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:56.630540+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:56.631192+00:00", "trade", 7.685, 525.0]
["2026-09-10T15:14:56.631342+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:56.631748+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:56.636103+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:56.716267+00:00", "trade", 7.685, 11.0]
["2026-09-10T15:14:56.721548+00:00", "trade", 7.685, 11.0]
["2026-09-10T15:14:56.892854+00:00", "trade", 7.685, 9.0]
["2026-09-10T15:14:56.901695+00:00", "trade", 7.685, 9.0]
["2026-09-10T15:14:56.987798+00:00", "trade", 7.69, 91.0]
["2026-09-10T15:14:57.043022+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:57.055001+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:59.951811+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:59.952698+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:14:59.997831+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:00.646129+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:01.557509+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:01.657060+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:02.843674+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:15:06.436122+00:00", "trade", 7.6844, 4.0]
["2026-09-10T15:15:08.732678+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:08.732718+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:09.601020+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:09.609836+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:09.822533+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:09.829414+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:09.829875+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:09.894298+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:09.936429+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:10.009037+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:10.012876+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:10.035245+00:00", "trade", 7.6839, 6.0]
["2026-09-10T15:15:10.035281+00:00", "trade", 7.6838, 25.0]
["2026-09-10T15:15:10.144690+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:10.147697+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:10.147937+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:10.390976+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:10.523541+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:10.524459+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:10.524539+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:10.676831+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:10.676871+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:10.677307+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:10.729286+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:10.903862+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:10.904864+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:10.905305+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:10.985727+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:10.986173+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:11.014219+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:11.520790+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:11.521261+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:11.538713+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:11.541670+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:11.591960+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:11.592195+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:11.593609+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:11.628301+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:11.973974+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:11.974089+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:12.044993+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:12.055954+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:12.224991+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:12.225047+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:12.225493+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:12.225974+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:12.983542+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:12.983617+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:13.164523+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:13.164523+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:13.915736+00:00", "trade", 7.6858, 5.0]
["2026-09-10T15:15:13.917165+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:15.030886+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:15.031206+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:15.080584+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:15.080584+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:15.478672+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:15.678337+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:16.209216+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:16.209431+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:16.406149+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:16.471274+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:17.232682+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:17.288059+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:17.288089+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:17.678628+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:17.679064+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:17.689732+00:00", "trade", 7.6858, 4.0]
["2026-09-10T15:15:18.144377+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:18.152341+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:18.152782+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:18.153223+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:18.153699+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:18.250415+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:18.251332+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:18.294184+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:18.330565+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:19.200056+00:00", "trade", 7.685, 19.0]
["2026-09-10T15:15:26.090650+00:00", "trade", 7.6885, 25.0]
["2026-09-10T15:15:26.091420+00:00", "trade", 7.686, 1.0]
["2026-09-10T15:15:26.092643+00:00", "trade", 7.684, 4.0]
["2026-09-10T15:15:26.094195+00:00", "trade", 7.6992, 8.0]
["2026-09-10T15:15:26.586789+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:26.887156+00:00", "trade", 7.685, 30.0]
["2026-09-10T15:15:27.413466+00:00", "trade", 7.685, 50.0]
["2026-09-10T15:15:27.416328+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:15:28.737979+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:28.738461+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:29.581233+00:00", "trade", 7.7116, 100.0]
["2026-09-10T15:15:29.997858+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:30.496074+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:30.633557+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:30.707583+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:30.821980+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:30.822376+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:30.926534+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:32.472234+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:32.621545+00:00", "trade", 7.685, 32.0]
["2026-09-10T15:15:32.625048+00:00", "trade", 7.685, 31.0]
["2026-09-10T15:15:34.386976+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:34.386976+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:34.944888+00:00", "trade", 7.685, 38.0]
["2026-09-10T15:15:35.121259+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:37.515874+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:38.051901+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:40.781436+00:00", "trade", 7.6856, 2.0]
["2026-09-10T15:15:41.171301+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:43.917959+00:00", "trade", 7.6853, 1.0]
["2026-09-10T15:15:47.691738+00:00", "trade", 7.6853, 1.0]
["2026-09-10T15:15:48.360229+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:48.450264+00:00", "trade", 7.685, 73.0]
["2026-09-10T15:15:48.955076+00:00", "trade", 7.69, 1.0]
["2026-09-10T15:15:49.509352+00:00", "trade", 7.685, 104.0]
["2026-09-10T15:15:51.376614+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:52.292915+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:53.397166+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:15:53.434322+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:53.467456+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:53.622405+00:00", "trade", 7.68, 99.0]
["2026-09-10T15:15:53.703959+00:00", "trade", 7.6802, 99.0]
["2026-09-10T15:15:53.934889+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:55.404687+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:57.472535+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:58.004055+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:58.011769+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:58.782864+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:58.785029+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:59.256622+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:59.261654+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:59.437041+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:59.488734+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:59.651392+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:59.653672+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:15:59.994661+00:00", "trade", 7.685, 17.0]
["2026-09-10T15:15:59.997882+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:01.044593+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:01.098747+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:02.584378+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:03.341661+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:03.940847+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:04.280003+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:16:07.293232+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:07.400828+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:07.566362+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:08.036557+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:08.037018+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:08.140790+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:08.141266+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:08.338771+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:08.659274+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:08.809116+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:08.866177+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:09.071926+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:09.819215+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:09.821095+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:09.821611+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:09.861626+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:09.862067+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:10.450201+00:00", "trade", 7.69, 10.0]
["2026-09-10T15:16:10.450814+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:10.450866+00:00", "trade", 7.69, 10.0]
["2026-09-10T15:16:10.450884+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:10.451210+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:10.451445+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:10.451500+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:10.461800+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:10.497639+00:00", "trade", 7.685, 11.0]
["2026-09-10T15:16:13.439508+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:13.476296+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:13.919743+00:00", "trade", 7.6828, 2.0]
["2026-09-10T15:16:14.795912+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:15.016502+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:15.016943+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:15.139941+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:15.397384+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:15.520827+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:15.700766+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:15.788314+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:15.930117+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:16.039632+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:16.403849+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:16.403894+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:16.427963+00:00", "trade", 7.684, 100.0]
["2026-09-10T15:16:17.463577+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:17.693742+00:00", "trade", 7.6828, 2.0]
["2026-09-10T15:16:17.823614+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:17.855104+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:17.938292+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:17.938613+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:17.939049+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:17.978904+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:18.364512+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:18.476541+00:00", "trade", 7.685, 121.0]
["2026-09-10T15:16:18.477145+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:19.194623+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:19.222710+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:19.640484+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:20.016829+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:16:20.017446+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:20.017847+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:20.262920+00:00", "trade", 7.6801, 200.0]
["2026-09-10T15:16:20.377779+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:21.027135+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:21.079354+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:21.556139+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:21.557147+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:23.081114+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:23.081981+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:23.082026+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:23.340567+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:23.563282+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:24.246403+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:26.096299+00:00", "trade", 7.6834, 4.0]
["2026-09-10T15:16:26.097705+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:26.125185+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:27.104171+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:27.104502+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:28.431089+00:00", "trade", 7.683, 2.0]
["2026-09-10T15:16:28.431946+00:00", "trade", 7.683, 1.0]
["2026-09-10T15:16:29.137952+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:29.175341+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:29.997899+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:36.181619+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:38.182221+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:39.513568+00:00", "trade", 7.685, 500.0]
["2026-09-10T15:16:39.514347+00:00", "trade", 7.685, 500.0]
["2026-09-10T15:16:39.514503+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:39.514944+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:39.514944+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:39.515425+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:40.812604+00:00", "trade", 7.685, 300.0]
["2026-09-10T15:16:43.804700+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:43.921741+00:00", "trade", 7.6844, 7.0]
["2026-09-10T15:16:46.299101+00:00", "trade", 7.6847, 55.0]
["2026-09-10T15:16:47.695742+00:00", "trade", 7.6844, 5.0]
["2026-09-10T15:16:49.428900+00:00", "trade", 7.685, 27.0]
["2026-09-10T15:16:52.007040+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:16:56.257513+00:00", "trade", 7.685, 140.0]
["2026-09-10T15:16:56.330139+00:00", "trade", 7.685, 14.0]
["2026-09-10T15:16:59.997917+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:02.332243+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:02.332669+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:02.332760+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:02.334639+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:02.995003+00:00", "trade", 7.685, 17.0]
["2026-09-10T15:17:03.268106+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:03.268191+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:03.268662+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:03.406591+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:03.407032+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:03.408436+00:00", "trade", 7.68, 3.0]
["2026-09-10T15:17:03.550238+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:04.153253+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:04.643154+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:04.655358+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:04.777354+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:04.840574+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:05.285483+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:05.285519+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:05.285965+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:06.758393+00:00", "trade", 7.6817, 10.0]
["2026-09-10T15:17:06.758756+00:00", "trade", 7.6817, 1.0]
["2026-09-10T15:17:09.819572+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:10.156463+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:10.156945+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:11.476611+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:11.622458+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:11.909993+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:12.295165+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:12.297310+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:13.189829+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:13.923750+00:00", "trade", 7.6848, 1.0]
["2026-09-10T15:17:14.157367+00:00", "trade", 7.6817, 1.0]
["2026-09-10T15:17:14.157728+00:00", "trade", 7.6817, 1.0]
["2026-09-10T15:17:15.722359+00:00", "trade", 7.685, 3.0]
["2026-09-10T15:17:15.722440+00:00", "trade", 7.685, 1.0]
["2026-09-10T15:17:17.219250+00:00", "trade", 7.685, 55.0]
["2026-09-10T15:17:17.697737+00:00", "trade", 7.6848, 1.0]
["2026-09-10T15:17:18.540454+00:00", "trade", 7.684, 6.0]
["2026-09-10T15:17:21.303693+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:17:21.304890+00:00", "trade", 7.685, 700.0]
["2026-09-10T15:17:21.310069+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:22.257118+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:22.259915+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:22.260110+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:24.133194+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:24.137349+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:24.238916+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:26.096715+00:00", "trade", 7.6844, 3.0]
["2026-09-10T15:17:26.098166+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:26.522116+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:26.637931+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:26.997447+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:28.700401+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:28.700887+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:28.979220+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:28.979701+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:29.907264+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:29.977671+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:29.997950+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:30.125724+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:30.126395+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:30.213733+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:30.463686+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:17:30.620792+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:30.704983+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:31.242402+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:32.075666+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:33.086828+00:00", "trade", 7.6983, 14.0]
["2026-09-10T15:17:35.221242+00:00", "trade", 7.6983, 100.0]
["2026-09-10T15:17:36.331112+00:00", "trade", 7.685, 50.0]
["2026-09-10T15:17:36.345730+00:00", "trade", 7.685, 50.0]
["2026-09-10T15:17:43.925742+00:00", "trade", 7.685, 4.0]
["2026-09-10T15:17:43.934780+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:44.036036+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:44.036512+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:44.839258+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:45.120463+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:45.212617+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:45.397758+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:45.419485+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:45.690495+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:45.695672+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:45.915129+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:45.924928+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:46.049289+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:46.363792+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:46.519042+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:47.699737+00:00", "trade", 7.685, 3.0]
["2026-09-10T15:17:48.194487+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:17:48.195067+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:48.198523+00:00", "trade", 7.685, 4.0]
["2026-09-10T15:17:48.325667+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:53.179823+00:00", "trade", 7.6981, 32.0]
["2026-09-10T15:17:54.233471+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:57.070414+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:57.079370+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:57.082021+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:57.180130+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:57.180626+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:17:59.997983+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:00.319593+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:00.559937+00:00", "trade", 7.6801, 1.0]
["2026-09-10T15:18:00.949442+00:00", "trade", 7.685, 10.0]
["2026-09-10T15:18:00.949969+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:00.950294+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:02.050886+00:00", "trade", 7.685, 10.0]
["2026-09-10T15:18:02.059134+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:02.059134+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:02.714695+00:00", "trade", 7.685, 17.0]
["2026-09-10T15:18:04.035564+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:04.035564+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:04.135050+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:04.543962+00:00", "trade", 7.685, 50.0]
["2026-09-10T15:18:04.546852+00:00", "trade", 7.685, 50.0]
["2026-09-10T15:18:06.769079+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:18:06.769983+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:06.769988+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:06.770023+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:06.770123+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:06.770128+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:06.770128+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:06.770183+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:06.770499+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:06.770584+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:07.483416+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:07.483937+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:08.827415+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:08.837815+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:08.843138+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:09.031030+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:09.031060+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:09.062009+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:09.064570+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:09.064570+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:09.069787+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:09.151837+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:09.397389+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:18:09.403462+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:09.904471+00:00", "trade", 7.685, 10.0]
["2026-09-10T15:18:10.037561+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:10.178612+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:11.182181+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:11.184817+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:11.199622+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:11.340548+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:11.477839+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:12.647213+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:12.889801+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:13.690953+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:13.927742+00:00", "trade", 7.6821, 1.0]
["2026-09-10T15:18:14.139861+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:15.547983+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:16.020730+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:18:16.021631+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:16.071834+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:18:16.072447+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:16.072868+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:16.072868+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:16.072868+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:16.072888+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:16.073369+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:16.073880+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:16.208130+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:17.701732+00:00", "trade", 7.6823, 2.0]
["2026-09-10T15:18:18.138219+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:18.147260+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:19.039770+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:19.040291+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:19.066900+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:19.102189+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:19.948563+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:20.062825+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:20.064058+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:20.285512+00:00", "trade", 7.6886, 1.0]
["2026-09-10T15:18:20.406614+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:21.523858+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:21.675349+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:22.210683+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:22.517970+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:22.526490+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:22.597925+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:22.985217+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:23.576850+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:24.277277+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:24.340613+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:24.394151+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:24.534847+00:00", "trade", 7.6876, 1.0]
["2026-09-10T15:18:25.553561+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:25.554047+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:26.051521+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:26.097751+00:00", "trade", 7.6847, 45.0]
["2026-09-10T15:18:26.098488+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:26.098979+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:26.116861+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:26.117373+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:26.345305+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:28.853240+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:28.860063+00:00", "trade", 7.685, 50.0]
["2026-09-10T15:18:28.874621+00:00", "trade", 7.685, 50.0]
["2026-09-10T15:18:28.987725+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:29.188268+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:29.247935+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:29.247935+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:29.247965+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:29.249694+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:29.249714+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:29.321395+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:29.324156+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:29.325745+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:29.326236+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:29.376970+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:18:29.377869+00:00", "trade", 7.68, 99.0]
["2026-09-10T15:18:29.378528+00:00", "trade", 7.68, 11.0]
["2026-09-10T15:18:29.390093+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:29.392673+00:00", "trade", 7.68, 189.0]
["2026-09-10T15:18:29.392694+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:29.393176+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:29.820962+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:18:29.821347+00:00", "trade", 7.685, 100.0]
["2026-09-10T15:18:29.821575+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:29.859761+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:29.998005+00:00", "quote", 7.68, 7.69]
["2026-09-10T15:18:37.747909+00:00", "trade", 7.68, 315.0]
["2026-09-10T15:18:37.747963+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:18:37.747985+00:00", "trade", 7.68, 468.0]
["2026-09-10T15:18:37.747988+00:00", "trade", 7.68, 4.0]
["2026-09-10T15:18:37.747990+00:00", "trade", 7.68, 5.0]
["2026-09-10T15:18:37.747994+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:18:37.747997+00:00", "trade", 7.68, 1.0]
["2026-09-10T15:18:37.747997+00:00", "trade", 7.68, 10.0]
["2026-09-10T15:18:37.748000+00:00", "trade", 7.68, 84.0]
["2026-09-10T15:18:37.748000+00:00", "trade", 7.68, 10.0]
["2026-09-10T15:18:37.748004+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:18:37.748039+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:18:37.748042+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:18:37.748048+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:18:37.748048+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:18:37.748049+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:18:37.748052+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:18:37.748054+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:18:37.748057+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:18:37.748057+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:18:37.748057+00:00", "trade", 7.68, 700.0]
["2026-09-10T15:18:37.748084+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:18:37.748094+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:18:37.748104+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:18:37.748119+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:18:37.748138+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:18:37.748138+00:00", "trade", 7.68, 100.0]
["2026-09-10T15:18:37.748154+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:18:37.748209+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:18:37.748219+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:18:37.748269+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:18:37.748364+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:18:37.748375+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:18:37.748375+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:18:37.748450+00:00", "quote", 7.68, 7.68]
["2026-09-10T15:18:37.748455+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:18:37.748515+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:18:37.748535+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:18:37.748540+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:18:37.748575+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:18:37.748595+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:18:37.748866+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:18:37.748871+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:18:37.748926+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:18:37.749076+00:00", "trade", 7.675, 242.0]
["2026-09-10T15:18:37.749096+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:18:37.749131+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:18:37.749136+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:18:37.749412+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:18:37.749412+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:18:37.749813+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:18:37.752103+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:18:37.753562+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:18:37.771550+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:18:37.848077+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:18:37.855241+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:18:37.856092+00:00", "trade", 7.675, 589.0]
["2026-09-10T15:18:37.860434+00:00", "trade", 7.675, 589.0]
["2026-09-10T15:18:39.135671+00:00", "trade", 7.675, 10.0]
["2026-09-10T15:18:39.196668+00:00", "trade", 7.675, 13.0]
["2026-09-10T15:18:40.145414+00:00", "trade", 7.675, 500.0]
["2026-09-10T15:18:43.929740+00:00", "trade", 7.6785, 23.0]
["2026-09-10T15:18:44.162996+00:00", "trade", 7.6738, 1001.0]
["2026-09-10T15:18:45.885890+00:00", "trade", 7.6783, 100.0]
["2026-09-10T15:18:47.703732+00:00", "trade", 7.6777, 20.0]
["2026-09-10T15:18:47.873176+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:18:47.873747+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:18:50.579255+00:00", "trade", 7.675, 2000.0]
["2026-09-10T15:18:51.365582+00:00", "trade", 7.675, 10.0]
["2026-09-10T15:18:51.411673+00:00", "trade", 7.675, 37.0]
["2026-09-10T15:18:52.800006+00:00", "trade", 7.6774, 1.0]
["2026-09-10T15:18:53.147997+00:00", "trade", 7.675, 5.0]
["2026-09-10T15:18:53.165246+00:00", "trade", 7.675, 95.0]
["2026-09-10T15:18:56.295442+00:00", "trade", 7.67, 29.0]
["2026-09-10T15:18:59.998034+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:19:02.341424+00:00", "trade", 7.6799, 2500.0]
["2026-09-10T15:19:02.341734+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:19:03.622762+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:19:03.953820+00:00", "trade", 7.675, 17.0]
["2026-09-10T15:19:04.810990+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:19:05.005661+00:00", "trade", 7.675, 99.0]
["2026-09-10T15:19:05.007417+00:00", "trade", 7.67, 2.0]
["2026-09-10T15:19:05.008900+00:00", "trade", 7.67, 97.0]
["2026-09-10T15:19:05.423274+00:00", "trade", 7.675, 5.0]
["2026-09-10T15:19:05.423338+00:00", "trade", 7.675, 495.0]
["2026-09-10T15:19:05.423353+00:00", "trade", 7.675, 589.0]
["2026-09-10T15:19:05.423386+00:00", "trade", 7.675, 700.0]
["2026-09-10T15:19:05.423912+00:00", "trade", 7.675, 700.0]
["2026-09-10T15:19:05.423948+00:00", "trade", 7.675, 5.0]
["2026-09-10T15:19:06.014788+00:00", "trade", 7.675, 10.0]
["2026-09-10T15:19:08.024496+00:00", "trade", 7.675, 14.0]
["2026-09-10T15:19:08.025050+00:00", "trade", 7.675, 14.0]
["2026-09-10T15:19:08.120683+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:19:08.121165+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:19:08.124442+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:19:08.124442+00:00", "trade", 7.675, 176.0]
["2026-09-10T15:19:08.772615+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:19:08.773177+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:19:08.977396+00:00", "trade", 7.675, 32.0]
["2026-09-10T15:19:08.977459+00:00", "trade", 7.675, 60.0]
["2026-09-10T15:19:09.148786+00:00", "trade", 7.675, 98.0]
["2026-09-10T15:19:10.035094+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:19:10.106009+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:19:10.106490+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:19:10.106530+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:19:10.508984+00:00", "trade", 7.675, 5.0]
["2026-09-10T15:19:11.272270+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:19:12.969272+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:19:13.931734+00:00", "trade", 7.6761, 38.0]
["2026-09-10T15:19:17.705733+00:00", "trade", 7.6764, 25.0]
["2026-09-10T15:19:18.067148+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:19:23.932117+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:19:28.263447+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:19:28.899982+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:19:29.230328+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:19:29.236895+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:19:29.236898+00:00", "trade", 7.675, 200.0]
["2026-09-10T15:19:29.998061+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:19:33.862289+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:19:40.280121+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:19:42.201401+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:19:43.933738+00:00", "trade", 7.675, 3.0]
["2026-09-10T15:19:47.707760+00:00", "trade", 7.675, 2.0]
["2026-09-10T15:19:50.047155+00:00", "trade", 7.6795, 185.0]
["2026-09-10T15:19:52.046921+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:19:59.998089+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:01.129180+00:00", "trade", 7.675, 11.0]
["2026-09-10T15:20:01.129672+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:02.174727+00:00", "trade", 7.675, 17.0]
["2026-09-10T15:20:03.520590+00:00", "trade", 7.6786, 15.0]
["2026-09-10T15:20:03.655918+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:20:03.655918+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:20:03.656008+00:00", "trade", 7.675, 500.0]
["2026-09-10T15:20:04.656950+00:00", "trade", 7.675, 155.0]
["2026-09-10T15:20:06.975420+00:00", "trade", 7.675, 1200.0]
["2026-09-10T15:20:08.683729+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:08.771368+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:08.808010+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:08.808526+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:08.905562+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:09.008116+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:09.012832+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:09.128914+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:09.128954+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:09.348102+00:00", "trade", 7.675, 12.0]
["2026-09-10T15:20:10.153951+00:00", "trade", 7.6782, 475.0]
["2026-09-10T15:20:10.338894+00:00", "trade", 7.675, 11.0]
["2026-09-10T15:20:10.354712+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:10.472221+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:10.563779+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:10.868439+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:11.399078+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:11.520918+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:12.145053+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:12.334635+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:12.336634+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:13.335958+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:13.336394+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:13.511661+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:13.935735+00:00", "trade", 7.6754, 9.0]
["2026-09-10T15:20:14.099701+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:14.160075+00:00", "trade", 7.6835, 21.0]
["2026-09-10T15:20:14.187275+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:14.348809+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:14.348889+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:14.779898+00:00", "trade", 7.6753, 1.0]
["2026-09-10T15:20:15.351576+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:15.351737+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:15.352178+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:16.359425+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:17.709731+00:00", "trade", 7.6754, 7.0]
["2026-09-10T15:20:17.938389+00:00", "trade", 7.6797, 500.0]
["2026-09-10T15:20:18.436239+00:00", "trade", 7.6783, 100.0]
["2026-09-10T15:20:20.226511+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:20.293926+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:20.333395+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:20.752829+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:20.753455+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:20.753675+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:20.756091+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:20.758692+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:20.758733+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:20.759188+00:00", "trade", 7.675, 700.0]
["2026-09-10T15:20:20.759775+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:20.760331+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:20.786989+00:00", "trade", 7.675, 589.0]
["2026-09-10T15:20:20.787001+00:00", "trade", 7.675, 589.0]
["2026-09-10T15:20:20.787055+00:00", "trade", 7.675, 111.0]
["2026-09-10T15:20:20.787467+00:00", "trade", 7.675, 200.0]
["2026-09-10T15:20:20.787704+00:00", "trade", 7.675, 132.0]
["2026-09-10T15:20:20.788189+00:00", "trade", 7.675, 300.0]
["2026-09-10T15:20:20.788328+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:20.790288+00:00", "trade", 7.675, 105.0]
["2026-09-10T15:20:20.941187+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:25.151025+00:00", "trade", 7.6779, 10.0]
["2026-09-10T15:20:25.361406+00:00", "trade", 7.675, 74.0]
["2026-09-10T15:20:25.361448+00:00", "trade", 7.675, 10.0]
["2026-09-10T15:20:25.362497+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:25.367248+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:25.959473+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:25.959533+00:00", "trade", 7.67, 303.0]
["2026-09-10T15:20:25.960184+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:25.960625+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:25.968073+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:25.970013+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:26.265160+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.424720+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.429607+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.430459+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.430459+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.430499+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.430579+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.430740+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.431020+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.432173+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.432619+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.433702+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.433782+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.434238+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.485681+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.486142+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.486678+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.487174+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.680611+00:00", "trade", 7.675, 102.0]
["2026-09-10T15:20:27.680935+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.681181+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.688313+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.688944+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.688984+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.807025+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.811080+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.811115+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.811170+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.811180+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.811667+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.862327+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:27.914747+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:28.604599+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:28.605005+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.140294+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.140359+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.185582+00:00", "trade", 7.675, 50.0]
["2026-09-10T15:20:29.185652+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:29.998121+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:31.646674+00:00", "trade", 7.675, 700.0]
["2026-09-10T15:20:31.647097+00:00", "trade", 7.675, 500.0]
["2026-09-10T15:20:31.647197+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:33.311253+00:00", "trade", 7.6723, 1.0]
["2026-09-10T15:20:33.701256+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:33.707381+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:33.870093+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:34.180552+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:34.181540+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:34.226652+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:35.037903+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:35.957833+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:36.059594+00:00", "trade", 7.675, 20.0]
["2026-09-10T15:20:36.062135+00:00", "trade", 7.675, 680.0]
["2026-09-10T15:20:36.065220+00:00", "trade", 7.675, 700.0]
["2026-09-10T15:20:36.090941+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:20:36.090968+00:00", "trade", 7.675, 10.0]
["2026-09-10T15:20:36.091145+00:00", "trade", 7.675, 132.0]
["2026-09-10T15:20:36.157898+00:00", "trade", 7.675, 27.0]
["2026-09-10T15:20:36.294570+00:00", "trade", 7.675, 20.0]
["2026-09-10T15:20:36.436042+00:00", "trade", 7.675, 83.0]
["2026-09-10T15:20:36.471190+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:36.498699+00:00", "trade", 7.675, 10.0]
["2026-09-10T15:20:37.018781+00:00", "trade", 7.675, 100.0]
["2026-09-10T15:20:37.019204+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:37.019781+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:37.764544+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:40.132973+00:00", "trade", 7.6774, 10.0]
["2026-09-10T15:20:43.388890+00:00", "trade", 7.675, 10.0]
["2026-09-10T15:20:43.937732+00:00", "trade", 7.6751, 28.0]
["2026-09-10T15:20:46.013375+00:00", "trade", 7.675, 10.0]
["2026-09-10T15:20:47.711740+00:00", "trade", 7.6751, 21.0]
["2026-09-10T15:20:48.918949+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:20:53.839494+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:53.843097+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:53.843448+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:53.844075+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:53.844270+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:53.871134+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:53.872678+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:53.873144+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:53.988148+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:53.988228+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:54.139685+00:00", "trade", 7.6773, 10.0]
["2026-09-10T15:20:54.901251+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:57.840818+00:00", "trade", 7.6819, 100.0]
["2026-09-10T15:20:59.651268+00:00", "trade", 7.67, 200.0]
["2026-09-10T15:20:59.651326+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:20:59.651332+00:00", "trade", 7.67, 200.0]
["2026-09-10T15:20:59.651332+00:00", "trade", 7.67, 247.0]
["2026-09-10T15:20:59.651334+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:20:59.651410+00:00", "trade", 7.67, 300.0]
["2026-09-10T15:20:59.651455+00:00", "trade", 7.67, 451.0]
["2026-09-10T15:20:59.651458+00:00", "trade", 7.67, 84.0]
["2026-09-10T15:20:59.651458+00:00", "trade", 7.67, 93.0]
["2026-09-10T15:20:59.651504+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:59.651506+00:00", "trade", 7.67, 490.0]
["2026-09-10T15:20:59.651910+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:59.651990+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:59.652155+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:59.652326+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:59.653478+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:20:59.674321+00:00", "trade", 7.67, 11.0]
["2026-09-10T15:20:59.738801+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:20:59.998149+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:03.241403+00:00", "trade", 7.67, 100.0]
["2026-09-10T15:21:03.241412+00:00", "trade", 7.67, 700.0]
["2026-09-10T15:21:03.241414+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:03.241460+00:00", "quote", 7.67, 7.68]
["2026-09-10T15:21:03.241461+00:00", "trade", 7.67, 810.0]
["2026-09-10T15:21:03.241600+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:21:03.241620+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:21:03.241695+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:21:03.241695+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:21:03.241705+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:21:03.241860+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:21:03.241921+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:21:03.242023+00:00", "trade", 7.66, 737.0]
["2026-09-10T15:21:03.242029+00:00", "trade", 7.66, 1.0]
["2026-09-10T15:21:03.242029+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:21:03.242035+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:21:03.242044+00:00", "trade", 7.67, 200.0]
["2026-09-10T15:21:03.242046+00:00", "quote", 7.67, 7.67]
["2026-09-10T15:21:03.242061+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:21:03.242089+00:00", "trade", 7.66, 200.0]
["2026-09-10T15:21:03.242096+00:00", "trade", 7.66, 20.0]
["2026-09-10T15:21:03.242096+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:21:03.242101+00:00", "trade", 7.66, 1200.0]
["2026-09-10T15:21:03.242101+00:00", "trade", 7.66, 3700.0]
["2026-09-10T15:21:03.242101+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:21:03.242105+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:21:03.242106+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:21:03.242107+00:00", "trade", 7.66, 800.0]
["2026-09-10T15:21:03.242107+00:00", "trade", 7.66, 1200.0]
["2026-09-10T15:21:03.242110+00:00", "trade", 7.66, 700.0]
["2026-09-10T15:21:03.242110+00:00", "trade", 7.66, 500.0]
["2026-09-10T15:21:03.242119+00:00", "trade", 7.66, 71.0]
["2026-09-10T15:21:03.242122+00:00", "trade", 7.66, 3.0]
["2026-09-10T15:21:03.242126+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:21:03.242128+00:00", "trade", 7.66, 40000.0]
["2026-09-10T15:21:03.242137+00:00", "trade", 7.66, 500.0]
["2026-09-10T15:21:03.242140+00:00", "trade", 7.66, 6.0]
["2026-09-10T15:21:03.242140+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:21:03.242146+00:00", "trade", 7.66, 1200.0]
["2026-09-10T15:21:03.242146+00:00", "trade", 7.66, 2800.0]
["2026-09-10T15:21:03.242181+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:21:03.242185+00:00", "trade", 7.665, 400.0]
["2026-09-10T15:21:03.242248+00:00", "trade", 7.66, 1000.0]
["2026-09-10T15:21:03.242260+00:00", "trade", 7.66, 394.0]
["2026-09-10T15:21:03.242267+00:00", "trade", 7.66, 2800.0]
["2026-09-10T15:21:03.242272+00:00", "trade", 7.665, 737.0]
["2026-09-10T15:21:03.242272+00:00", "trade", 7.66, 800.0]
["2026-09-10T15:21:03.242279+00:00", "trade", 7.66, 700.0]
["2026-09-10T15:21:03.242279+00:00", "trade", 7.66, 1100.0]
["2026-09-10T15:21:03.242282+00:00", "trade", 7.66, 2600.0]
["2026-09-10T15:21:03.242282+00:00", "trade", 7.66, 2800.0]
["2026-09-10T15:21:03.242286+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:21:03.242286+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:21:03.242287+00:00", "trade", 7.66, 5.0]
["2026-09-10T15:21:03.242287+00:00", "trade", 7.66, 200.0]
["2026-09-10T15:21:03.242291+00:00", "trade", 7.66, 6.0]
["2026-09-10T15:21:03.242291+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:21:03.242297+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:21:03.242297+00:00", "trade", 7.66, 1863.0]
["2026-09-10T15:21:03.242297+00:00", "trade", 7.66, 1837.0]
["2026-09-10T15:21:03.242302+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:21:03.242326+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:21:03.242347+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:21:03.242351+00:00", "trade", 7.665, 800.0]
["2026-09-10T15:21:03.242351+00:00", "trade", 7.66, 200.0]
["2026-09-10T15:21:03.242352+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:21:03.242354+00:00", "trade", 7.66, 5.0]
["2026-09-10T15:21:03.242357+00:00", "trade", 7.66, 800.0]
["2026-09-10T15:21:03.242357+00:00", "trade", 7.66, 400.0]
["2026-09-10T15:21:03.242360+00:00", "trade", 7.66, 600.0]
["2026-09-10T15:21:03.242360+00:00", "trade", 7.66, 1205.0]
["2026-09-10T15:21:03.242367+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:21:03.242372+00:00", "trade", 7.66, 5.0]
["2026-09-10T15:21:03.242378+00:00", "trade", 7.66, 1590.0]
["2026-09-10T15:21:03.242452+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:21:03.242597+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:21:03.242612+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:21:03.242647+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:21:03.242652+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:21:03.242657+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.242657+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.242662+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.242682+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.242693+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.242773+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.242858+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.242863+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.242863+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.242863+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.242903+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.242948+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.243023+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.243063+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.243063+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.243063+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.243068+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.243073+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.243128+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.243128+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.243153+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.243158+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.243204+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.243204+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.243214+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.243406+00:00", "trade", 7.6641, 41.0]
["2026-09-10T15:21:03.243434+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.243463+00:00", "trade", 7.6631, 41.0]
["2026-09-10T15:21:03.243484+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.243521+00:00", "trade", 7.67, 18000.0]
["2026-09-10T15:21:03.243523+00:00", "trade", 7.66, 120.0]
["2026-09-10T15:21:03.243577+00:00", "trade", 7.66, 173.0]
["2026-09-10T15:21:03.243629+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.243632+00:00", "trade", 7.6606, 40.0]
["2026-09-10T15:21:03.243683+00:00", "trade", 7.6604, 45.0]
["2026-09-10T15:21:03.243734+00:00", "trade", 7.66, 41.0]
["2026-09-10T15:21:03.243835+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.244106+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.244151+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.244416+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.244792+00:00", "trade", 7.666, 92.0]
["2026-09-10T15:21:03.244852+00:00", "trade", 7.65, 737.0]
["2026-09-10T15:21:03.244852+00:00", "trade", 7.65, 52.0]
["2026-09-10T15:21:03.244862+00:00", "trade", 7.6672, 102.0]
["2026-09-10T15:21:03.244865+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:21:03.244868+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.244868+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.244871+00:00", "trade", 7.65, 1.0]
["2026-09-10T15:21:03.244871+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:21:03.244873+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.244873+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.244874+00:00", "trade", 7.65, 655.0]
["2026-09-10T15:21:03.244878+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.244903+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.244918+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.244923+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.244938+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.245003+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:21:03.245021+00:00", "trade", 7.65, 500.0]
["2026-09-10T15:21:03.245021+00:00", "trade", 7.65, 7.0]
["2026-09-10T15:21:03.245054+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:21:03.245058+00:00", "trade", 7.65, 60.0]
["2026-09-10T15:21:03.245063+00:00", "trade", 7.65, 200.0]
["2026-09-10T15:21:03.245063+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:21:03.245063+00:00", "trade", 7.65, 3600.0]
["2026-09-10T15:21:03.245098+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:21:03.245108+00:00", "trade", 7.65, 179.0]
["2026-09-10T15:21:03.245114+00:00", "trade", 7.65, 88.0]
["2026-09-10T15:21:03.245118+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:21:03.245126+00:00", "trade", 7.65, 700.0]
["2026-09-10T15:21:03.245126+00:00", "trade", 7.65, 5.0]
["2026-09-10T15:21:03.245130+00:00", "trade", 7.65, 10.0]
["2026-09-10T15:21:03.245133+00:00", "trade", 7.65, 5.0]
["2026-09-10T15:21:03.245133+00:00", "trade", 7.65, 200.0]
["2026-09-10T15:21:03.245139+00:00", "trade", 7.65, 300.0]
["2026-09-10T15:21:03.245193+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:21:03.245243+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:21:03.245264+00:00", "trade", 7.65, 200.0]
["2026-09-10T15:21:03.245299+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:21:03.245304+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:21:03.245309+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:21:03.245384+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:21:03.245394+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:21:03.245454+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:21:03.245454+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:21:03.245469+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:21:03.245472+00:00", "trade", 7.65, 179.0]
["2026-09-10T15:21:03.245479+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:21:03.245504+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.245514+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.245519+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.245524+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.245541+00:00", "trade", 7.65, 121.0]
["2026-09-10T15:21:03.245569+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.245574+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.245579+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.245584+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.245584+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.245599+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.245608+00:00", "trade", 7.65, 5.0]
["2026-09-10T15:21:03.245619+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.245644+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.245664+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.245664+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.245722+00:00", "trade", 7.65, 200.0]
["2026-09-10T15:21:03.245805+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.245895+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.245940+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.245985+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.245985+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.246015+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.246020+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.246060+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.246065+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.246101+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.246101+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.246141+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.246141+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.246141+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.246141+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.246261+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.246381+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.246421+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.246501+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.246622+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.246702+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.246822+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.246983+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.247709+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:21:03.247739+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.248301+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.248421+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.248687+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.248977+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.248977+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.249219+00:00", "trade", 7.65, 4.0]
["2026-09-10T15:21:03.249303+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.249423+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.250897+00:00", "trade", 7.65, 2.0]
["2026-09-10T15:21:03.251959+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.252786+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.255057+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.256613+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:21:03.256616+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:21:03.256641+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.256698+00:00", "trade", 7.65, 88.0]
["2026-09-10T15:21:03.257227+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.257227+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.257663+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.258665+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.293523+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.324629+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:21:03.325840+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.328201+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.345623+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.346279+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.346279+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.346880+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.352484+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.357300+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.358257+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.363099+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.382054+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.421077+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.623439+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.648591+00:00", "trade", 7.64, 500.0]
["2026-09-10T15:21:03.648594+00:00", "trade", 7.64, 5.0]
["2026-09-10T15:21:03.648597+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:21:03.648629+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:21:03.648630+00:00", "trade", 7.64, 300.0]
["2026-09-10T15:21:03.648634+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:21:03.648636+00:00", "trade", 7.64, 700.0]
["2026-09-10T15:21:03.648636+00:00", "trade", 7.64, 600.0]
["2026-09-10T15:21:03.648639+00:00", "trade", 7.64, 700.0]
["2026-09-10T15:21:03.648756+00:00", "trade", 7.64, 4.0]
["2026-09-10T15:21:03.648810+00:00", "trade", 7.64, 121.0]
["2026-09-10T15:21:03.648980+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:21:03.649078+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:21:03.649105+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:21:03.649110+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:21:03.649110+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:21:03.649115+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:21:03.649120+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:21:03.649150+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.649230+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.649235+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.649240+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.649310+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.649386+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.649536+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.649596+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.649611+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.649661+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.649666+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.649701+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.649711+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.649781+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.649796+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.649932+00:00", "trade", 7.6481, 42.0]
["2026-09-10T15:21:03.649972+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.650689+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.650689+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.650714+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.650789+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.651790+00:00", "trade", 7.64, 96.0]
["2026-09-10T15:21:03.652262+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.664631+00:00", "trade", 7.635, 700.0]
["2026-09-10T15:21:03.664667+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.664672+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.664677+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.664782+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.668762+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.674723+00:00", "trade", 7.64, 4.0]
["2026-09-10T15:21:03.679011+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.685143+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:21:03.690558+00:00", "trade", 7.635, 700.0]
["2026-09-10T15:21:03.691879+00:00", "trade", 7.6458, 41.0]
["2026-09-10T15:21:03.721680+00:00", "trade", 7.635, 621.0]
["2026-09-10T15:21:03.750206+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:03.750861+00:00", "trade", 7.635, 300.0]
["2026-09-10T15:21:03.863227+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:21:03.884821+00:00", "trade", 7.64, 620.0]
["2026-09-10T15:21:04.513392+00:00", "trade", 7.635, 300.0]
["2026-09-10T15:21:04.553959+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:21:04.641581+00:00", "trade", 7.635, 39.0]
["2026-09-10T15:21:04.642159+00:00", "trade", 7.635, 4.0]
["2026-09-10T15:21:04.642198+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:21:04.642682+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:21:04.736223+00:00", "trade", 7.635, 600.0]
["2026-09-10T15:21:05.139040+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:21:05.139260+00:00", "trade", 7.635, 88.0]
["2026-09-10T15:21:07.642921+00:00", "trade", 7.6633, 9.0]
["2026-09-10T15:21:07.722656+00:00", "trade", 7.635, 3.0]
["2026-09-10T15:21:08.517449+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:08.543309+00:00", "trade", 7.635, 39.0]
["2026-09-10T15:21:08.554682+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:08.948656+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:21:09.181188+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:10.910836+00:00", "trade", 7.64, 672.0]
["2026-09-10T15:21:13.707824+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:13.708305+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:13.708701+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:16.022614+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:16.022617+00:00", "trade", 7.64, 15.0]
["2026-09-10T15:21:16.023095+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:16.023170+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:16.023616+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:16.024969+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:21:16.058077+00:00", "trade", 7.635, 51.0]
["2026-09-10T15:21:16.059056+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:16.059547+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:16.066401+00:00", "trade", 7.635, 500.0]
["2026-09-10T15:21:18.920504+00:00", "trade", 7.635, 1000.0]
["2026-09-10T15:21:18.920638+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:18.920678+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:19.013228+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:19.071939+00:00", "trade", 7.635, 11.0]
["2026-09-10T15:21:19.074600+00:00", "trade", 7.635, 52.0]
["2026-09-10T15:21:19.248944+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:19.267268+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:20.033138+00:00", "trade", 7.6399, 100.0]
["2026-09-10T15:21:21.236323+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:21:21.237847+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:21:21.238906+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:23.368245+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:23.500284+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:24.762895+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:24.995774+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:25.426429+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:26.501072+00:00", "trade", 7.6597, 1.0]
["2026-09-10T15:21:28.900601+00:00", "trade", 7.635, 200.0]
["2026-09-10T15:21:29.165366+00:00", "trade", 7.635, 700.0]
["2026-09-10T15:21:29.166350+00:00", "trade", 7.635, 300.0]
["2026-09-10T15:21:29.166834+00:00", "trade", 7.635, 400.0]
["2026-09-10T15:21:29.170086+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:29.171599+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:29.172090+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:29.190999+00:00", "trade", 7.635, 200.0]
["2026-09-10T15:21:29.191056+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:21:29.229627+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:29.543889+00:00", "trade", 7.635, 42.0]
["2026-09-10T15:21:29.998177+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:30.029486+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:30.045860+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:30.091925+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:33.249304+00:00", "trade", 7.6382, 100.0]
["2026-09-10T15:21:33.693738+00:00", "trade", 7.636, 22.0]
["2026-09-10T15:21:35.081377+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:36.743624+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:37.201230+00:00", "trade", 7.6619, 5.0]
["2026-09-10T15:21:37.734157+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:37.897315+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:38.014050+00:00", "trade", 7.635, 16.0]
["2026-09-10T15:21:38.014053+00:00", "trade", 7.635, 84.0]
["2026-09-10T15:21:38.037575+00:00", "trade", 7.635, 1600.0]
["2026-09-10T15:21:38.037581+00:00", "trade", 7.635, 737.0]
["2026-09-10T15:21:38.037581+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:21:38.037584+00:00", "trade", 7.64, 600.0]
["2026-09-10T15:21:38.037584+00:00", "trade", 7.64, 200.0]
["2026-09-10T15:21:38.037588+00:00", "trade", 7.64, 200.0]
["2026-09-10T15:21:38.037590+00:00", "trade", 7.64, 800.0]
["2026-09-10T15:21:38.037590+00:00", "trade", 7.64, 663.0]
["2026-09-10T15:21:38.037634+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:38.037644+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:38.037984+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:21:38.038491+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:38.038491+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:38.038531+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:38.038531+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:38.038531+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:38.038611+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:38.038611+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:38.038616+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:38.038787+00:00", "trade", 7.635, 400.0]
["2026-09-10T15:21:38.038852+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:38.039007+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:38.040210+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:38.040210+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:38.054449+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:38.123559+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:38.651504+00:00", "trade", 7.6614, 21.0]
["2026-09-10T15:21:38.862736+00:00", "trade", 7.635, 27.0]
["2026-09-10T15:21:38.866758+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:39.045899+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:39.171247+00:00", "trade", 7.635, 81.0]
["2026-09-10T15:21:42.871341+00:00", "trade", 7.6383, 100.0]
["2026-09-10T15:21:46.327502+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:46.327983+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:46.467536+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:47.259646+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:47.962068+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:48.776026+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:49.013135+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:49.024760+00:00", "trade", 7.635, 14.0]
["2026-09-10T15:21:49.026513+00:00", "trade", 7.635, 23.0]
["2026-09-10T15:21:50.917714+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:51.912322+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:52.239305+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:52.239786+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:52.312008+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:52.619277+00:00", "trade", 7.635, 15.0]
["2026-09-10T15:21:53.032565+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:21:53.179563+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:53.254978+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:53.322248+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:53.343273+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:53.375324+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:53.383358+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:53.405937+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:53.526203+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:53.764897+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:53.994278+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:54.154569+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:54.166593+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:54.193231+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:54.352125+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:21:54.352125+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:21:54.353072+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:54.571051+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:54.575366+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:21:55.650970+00:00", "trade", 7.6611, 11.0]
["2026-09-10T15:21:56.142704+00:00", "trade", 7.6627, 100.0]
["2026-09-10T15:21:57.891853+00:00", "trade", 7.6367, 12.0]
["2026-09-10T15:21:59.998210+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:03.061107+00:00", "trade", 7.635, 30.0]
["2026-09-10T15:22:03.695762+00:00", "trade", 7.6371, 18.0]
["2026-09-10T15:22:05.470795+00:00", "trade", 7.635, 10.0]
["2026-09-10T15:22:08.847482+00:00", "trade", 7.6383, 25.0]
["2026-09-10T15:22:09.329126+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:09.355749+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:09.356230+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:09.372274+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:09.658533+00:00", "trade", 7.6611, 10.0]
["2026-09-10T15:22:12.180458+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:14.356180+00:00", "trade", 7.635, 1460.0]
["2026-09-10T15:22:15.022810+00:00", "trade", 7.635, 108.0]
["2026-09-10T15:22:15.739903+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:22:19.328511+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:22:21.569159+00:00", "trade", 7.635, 11.0]
["2026-09-10T15:22:24.540445+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:24.540876+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:24.543433+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:27.449871+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:28.454346+00:00", "trade", 7.635, 6.0]
["2026-09-10T15:22:29.690297+00:00", "trade", 7.635, 11.0]
["2026-09-10T15:22:29.712397+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:29.712878+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:29.838286+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:29.998237+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:31.020381+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:22:31.030329+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:22:31.052729+00:00", "trade", 7.635, 132.0]
["2026-09-10T15:22:31.267597+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:22:31.272711+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:31.272711+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:31.273192+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:31.285797+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:31.659682+00:00", "trade", 7.6606, 14.0]
["2026-09-10T15:22:33.697739+00:00", "trade", 7.635, 6.0]
["2026-09-10T15:22:34.136804+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:36.880762+00:00", "trade", 7.6366, 1.0]
["2026-09-10T15:22:42.966352+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:44.155062+00:00", "trade", 7.635, 101.0]
["2026-09-10T15:22:48.056714+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:48.177045+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:48.660318+00:00", "trade", 7.6605, 12.0]
["2026-09-10T15:22:52.877190+00:00", "trade", 7.6383, 3.0]
["2026-09-10T15:22:55.037672+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:55.037832+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:55.037837+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:55.038278+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:55.068846+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:57.774064+00:00", "trade", 7.635, 10.0]
["2026-09-10T15:22:57.774687+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:57.775128+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:57.775128+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:57.846192+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:22:59.998260+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:00.256755+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:00.403845+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:00.810401+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:23:01.620697+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:01.621173+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:01.748176+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:02.850289+00:00", "trade", 7.6605, 1.0]
["2026-09-10T15:23:03.699730+00:00", "trade", 7.6351, 1.0]
["2026-09-10T15:23:04.497164+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:06.668685+00:00", "trade", 7.6605, 12.0]
["2026-09-10T15:23:07.606197+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:23:07.607846+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:23:07.941627+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:23:07.942767+00:00", "trade", 7.635, 172.0]
["2026-09-10T15:23:07.951377+00:00", "trade", 7.635, 28.0]
["2026-09-10T15:23:10.465692+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:10.995544+00:00", "trade", 7.6383, 3.0]
["2026-09-10T15:23:10.996566+00:00", "trade", 7.635, 214.0]
["2026-09-10T15:23:10.997227+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:10.997683+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:11.096734+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:11.310451+00:00", "trade", 7.6604, 5.0]
["2026-09-10T15:23:13.553171+00:00", "trade", 7.6361, 1000.0]
["2026-09-10T15:23:14.919178+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:22.730498+00:00", "trade", 7.635, 5.0]
["2026-09-10T15:23:22.965174+00:00", "trade", 7.635, 250.0]
["2026-09-10T15:23:22.965234+00:00", "trade", 7.63, 250.0]
["2026-09-10T15:23:22.968596+00:00", "trade", 7.6319, 10.0]
["2026-09-10T15:23:23.572592+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:24.670939+00:00", "trade", 7.6601, 12.0]
["2026-09-10T15:23:25.071961+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:25.074161+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:25.150222+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:27.675433+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:27.679192+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:29.998288+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:32.216690+00:00", "trade", 7.635, 56.0]
["2026-09-10T15:23:33.677679+00:00", "trade", 7.66, 6.0]
["2026-09-10T15:23:33.701736+00:00", "trade", 7.6349, 7.0]
["2026-09-10T15:23:33.969451+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:33.969887+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:34.041352+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:37.595908+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:37.652520+00:00", "trade", 7.635, 13.0]
["2026-09-10T15:23:39.738448+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:42.136868+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:42.137023+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:42.137464+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:42.150390+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:43.059935+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:43.059995+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:43.060503+00:00", "trade", 7.635, 50.0]
["2026-09-10T15:23:43.060967+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:43.060977+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:43.958696+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:23:44.156913+00:00", "trade", 7.63, 200.0]
["2026-09-10T15:23:44.159475+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:23:44.160485+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:45.677257+00:00", "trade", 7.6592, 8.0]
["2026-09-10T15:23:47.274753+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:47.274808+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:47.369002+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:47.383427+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.035970+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.118402+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.360834+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.360949+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.368833+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.369314+00:00", "trade", 7.63, 158.0]
["2026-09-10T15:23:49.369314+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.369317+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:23:49.369320+00:00", "trade", 7.63, 113.0]
["2026-09-10T15:23:49.369320+00:00", "trade", 7.63, 58.0]
["2026-09-10T15:23:49.369323+00:00", "trade", 7.63, 5.0]
["2026-09-10T15:23:49.369414+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.369780+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:23:49.369830+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.369925+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.370048+00:00", "trade", 7.635, 4.0]
["2026-09-10T15:23:49.372592+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.372592+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.372652+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.372677+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.372677+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.372692+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.374095+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.378957+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.380546+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.380571+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.380801+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.380821+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.382094+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.383954+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.391525+00:00", "trade", 7.63, 174.0]
["2026-09-10T15:23:49.391585+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:23:49.391648+00:00", "trade", 7.63, 726.0]
["2026-09-10T15:23:49.392484+00:00", "trade", 7.63, 1000.0]
["2026-09-10T15:23:49.393732+00:00", "trade", 7.63, 1000.0]
["2026-09-10T15:23:49.479526+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:49.588596+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:50.379905+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:50.383744+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:50.383784+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:50.383784+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:50.384465+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:50.408152+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:50.431162+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:50.467603+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:50.484298+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:50.484338+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:51.816569+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:52.960901+00:00", "trade", 7.63, 5.0]
["2026-09-10T15:23:52.961007+00:00", "trade", 7.63, 26.0]
["2026-09-10T15:23:56.821873+00:00", "trade", 7.6583, 100.0]
["2026-09-10T15:23:56.822997+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:23:58.376601+00:00", "trade", 7.63, 22.0]
["2026-09-10T15:23:59.998311+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:00.031123+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:00.680893+00:00", "trade", 7.6583, 10.0]
["2026-09-10T15:24:03.446273+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:03.653511+00:00", "trade", 7.635, 42.0]
["2026-09-10T15:24:03.654584+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:03.655055+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:03.703734+00:00", "trade", 7.6303, 12.0]
["2026-09-10T15:24:04.657371+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:04.801349+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:04.968313+00:00", "trade", 7.6607, 1.0]
["2026-09-10T15:24:06.560687+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:06.920638+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:07.436807+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:07.436808+00:00", "trade", 7.63, 27.0]
["2026-09-10T15:24:07.436988+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:07.437288+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:07.437328+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:07.437328+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:07.437804+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:08.706695+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:08.707131+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:09.800138+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:09.828425+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:09.834069+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:09.917412+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:10.164936+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:13.009908+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:13.014488+00:00", "trade", 7.63, 200.0]
["2026-09-10T15:24:13.015417+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:13.015502+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:13.015532+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:13.015808+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:13.017341+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:13.017401+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:13.148714+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:14.684505+00:00", "trade", 7.6574, 10.0]
["2026-09-10T15:24:14.790532+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:15.534623+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:16.889659+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:18.487693+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:18.517419+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:18.521293+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:18.540534+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:18.767369+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:18.991562+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:19.115723+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:19.203472+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:19.318110+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:19.417903+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:19.417903+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:19.580750+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:19.699352+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:19.889976+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:19.919020+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:19.950325+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:20.003902+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:20.004534+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:20.004574+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:20.210905+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:20.214774+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:20.219310+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:20.240200+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:20.429134+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:20.442431+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:20.442797+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:20.443123+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:20.443128+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:20.443223+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:20.443694+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:20.444035+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:20.444957+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:20.445117+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:20.448195+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:20.529183+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:20.743453+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:21.210870+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:21.214684+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:21.214684+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:21.241253+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:21.302113+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:22.056694+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:22.057440+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:22.057641+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:22.761957+00:00", "trade", 7.635, 20.0]
["2026-09-10T15:24:23.415719+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:25.340412+00:00", "trade", 7.635, 600.0]
["2026-09-10T15:24:25.601975+00:00", "trade", 7.64, 97.0]
["2026-09-10T15:24:26.136295+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:26.640289+00:00", "trade", 7.6565, 5.0]
["2026-09-10T15:24:27.128762+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:27.226998+00:00", "trade", 7.635, 34.0]
["2026-09-10T15:24:27.367444+00:00", "trade", 7.635, 18.0]
["2026-09-10T15:24:27.368043+00:00", "trade", 7.635, 18.0]
["2026-09-10T15:24:29.998348+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:30.009155+00:00", "trade", 7.63, 300.0]
["2026-09-10T15:24:30.695370+00:00", "trade", 7.6572, 11.0]
["2026-09-10T15:24:33.301280+00:00", "trade", 7.635, 46.0]
["2026-09-10T15:24:33.705734+00:00", "trade", 7.6334, 4.0]
["2026-09-10T15:24:37.982624+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:37.983000+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:38.024373+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:38.112653+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:38.131278+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:38.131303+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:38.136465+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:38.136515+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:38.136530+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:38.136671+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:38.139091+00:00", "trade", 7.635, 37.0]
["2026-09-10T15:24:38.139203+00:00", "trade", 7.635, 14.0]
["2026-09-10T15:24:38.140144+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:38.140192+00:00", "trade", 7.64, 10.0]
["2026-09-10T15:24:38.140303+00:00", "trade", 7.635, 16.0]
["2026-09-10T15:24:38.140303+00:00", "trade", 7.635, 87.0]
["2026-09-10T15:24:38.140695+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:38.140755+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:38.140770+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:38.140810+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:38.140826+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:38.140856+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:38.140961+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:38.141287+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:38.141344+00:00", "trade", 7.635, 11.0]
["2026-09-10T15:24:38.141542+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:38.145274+00:00", "trade", 7.64, 3.0]
["2026-09-10T15:24:38.146008+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:38.158618+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:39.517513+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:40.998588+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:43.060927+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:43.146516+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:43.679528+00:00", "trade", 7.635, 19.0]
["2026-09-10T15:24:43.685903+00:00", "trade", 7.63, 1.0]
["2026-09-10T15:24:44.710364+00:00", "trade", 7.6571, 9.0]
["2026-09-10T15:24:45.122831+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:45.123728+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:45.649935+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:45.650376+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:45.650938+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:45.839371+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:24:46.688536+00:00", "trade", 7.64, 3900.0]
["2026-09-10T15:24:46.689558+00:00", "trade", 7.635, 8.0]
["2026-09-10T15:24:46.707794+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:46.707869+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:46.708014+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:46.708350+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:46.708410+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:46.708540+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:46.709573+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:46.710375+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:46.712730+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:46.728794+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:46.728794+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:46.728884+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:46.783926+00:00", "trade", 7.635, 11.0]
["2026-09-10T15:24:46.820006+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:47.690569+00:00", "trade", 7.64, 17.0]
["2026-09-10T15:24:47.821590+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:48.690753+00:00", "trade", 7.635, 14.0]
["2026-09-10T15:24:49.805010+00:00", "trade", 7.64, 10.0]
["2026-09-10T15:24:51.302783+00:00", "trade", 7.635, 300.0]
["2026-09-10T15:24:51.303450+00:00", "trade", 7.635, 3.0]
["2026-09-10T15:24:51.842492+00:00", "trade", 7.635, 61.0]
["2026-09-10T15:24:52.393553+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:52.393558+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:53.922126+00:00", "trade", 7.635, 4529.0]
["2026-09-10T15:24:53.923178+00:00", "trade", 7.635, 9.0]
["2026-09-10T15:24:54.681626+00:00", "trade", 7.635, 27.0]
["2026-09-10T15:24:54.682311+00:00", "trade", 7.635, 9.0]
["2026-09-10T15:24:54.977422+00:00", "trade", 7.635, 13.0]
["2026-09-10T15:24:54.978143+00:00", "trade", 7.635, 8.0]
["2026-09-10T15:24:54.981229+00:00", "trade", 7.635, 31.0]
["2026-09-10T15:24:55.159151+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:24:55.981897+00:00", "trade", 7.64, 17.0]
["2026-09-10T15:24:56.721201+00:00", "trade", 7.656, 8.0]
["2026-09-10T15:24:56.981888+00:00", "trade", 7.64, 4.0]
["2026-09-10T15:24:57.796425+00:00", "trade", 7.635, 16.0]
["2026-09-10T15:24:57.797532+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:24:59.323123+00:00", "trade", 7.635, 30.0]
["2026-09-10T15:24:59.998371+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:01.119985+00:00", "trade", 7.6586, 16.0]
["2026-09-10T15:25:01.760765+00:00", "trade", 7.635, 5.0]
["2026-09-10T15:25:03.707738+00:00", "trade", 7.6371, 28.0]
["2026-09-10T15:25:05.367067+00:00", "trade", 7.635, 45.0]
["2026-09-10T15:25:08.797013+00:00", "trade", 7.6557, 5.0]
["2026-09-10T15:25:09.686353+00:00", "trade", 7.635, 400.0]
["2026-09-10T15:25:09.687442+00:00", "trade", 7.635, 5.0]
["2026-09-10T15:25:10.060202+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:10.076878+00:00", "trade", 7.635, 12.0]
["2026-09-10T15:25:10.076881+00:00", "trade", 7.635, 20.0]
["2026-09-10T15:25:10.139514+00:00", "trade", 7.635, 11.0]
["2026-09-10T15:25:10.158519+00:00", "trade", 7.6556, 9.0]
["2026-09-10T15:25:11.509175+00:00", "trade", 7.6377, 104.0]
["2026-09-10T15:25:11.510246+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:25:12.560325+00:00", "trade", 7.635, 30.0]
["2026-09-10T15:25:12.560325+00:00", "trade", 7.635, 71.0]
["2026-09-10T15:25:15.735381+00:00", "trade", 7.635, 20.0]
["2026-09-10T15:25:15.889832+00:00", "trade", 7.635, 30.0]
["2026-09-10T15:25:17.428138+00:00", "trade", 7.635, 32.0]
["2026-09-10T15:25:17.429196+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:25:17.746019+00:00", "trade", 7.635, 59.0]
["2026-09-10T15:25:17.746082+00:00", "trade", 7.635, 39.0]
["2026-09-10T15:25:17.746665+00:00", "trade", 7.635, 202.0]
["2026-09-10T15:25:17.747609+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:25:18.431089+00:00", "trade", 7.6555, 5.0]
["2026-09-10T15:25:18.441559+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:25:18.755651+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:18.758107+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:18.763069+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:18.779338+00:00", "trade", 7.635, 525.0]
["2026-09-10T15:25:18.779904+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:18.818044+00:00", "trade", 7.635, 16.0]
["2026-09-10T15:25:19.407798+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:19.408746+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:20.468984+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:20.705186+00:00", "trade", 7.63, 77.0]
["2026-09-10T15:25:20.705202+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:20.705237+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:20.705297+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:20.705337+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:20.706159+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:20.706169+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:20.706254+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:20.902777+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:20.973931+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:21.006880+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:21.047883+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:21.048173+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:21.185369+00:00", "trade", 7.6383, 2.0]
["2026-09-10T15:25:21.502074+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:21.502124+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:21.832323+00:00", "trade", 7.6396, 500.0]
["2026-09-10T15:25:22.087688+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:25:23.115715+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:23.331776+00:00", "trade", 7.6301, 250.0]
["2026-09-10T15:25:23.342921+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:24.093322+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:24.325399+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:25.770429+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:25.770945+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:26.095574+00:00", "trade", 7.6583, 53.0]
["2026-09-10T15:25:26.686721+00:00", "trade", 7.635, 14.0]
["2026-09-10T15:25:26.706078+00:00", "trade", 7.6549, 10.0]
["2026-09-10T15:25:26.970270+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:27.103101+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:27.149903+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:27.605066+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:27.637474+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:28.541410+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:28.547199+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:25:28.547770+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:29.153755+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:25:29.998393+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:30.685030+00:00", "trade", 7.635, 190.0]
["2026-09-10T15:25:30.747203+00:00", "trade", 7.6582, 10.0]
["2026-09-10T15:25:33.709738+00:00", "trade", 7.6353, 9.0]
["2026-09-10T15:25:35.245373+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:36.042042+00:00", "trade", 7.635, 6.0]
["2026-09-10T15:25:36.042138+00:00", "trade", 7.635, 6.0]
["2026-09-10T15:25:36.218350+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:36.218410+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:36.218643+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:25:36.218645+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:36.219262+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:36.219262+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:37.022238+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:37.433337+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:37.433978+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:37.519923+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:37.520720+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:37.521687+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:38.287854+00:00", "trade", 7.6355, 4.0]
["2026-09-10T15:25:38.414537+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:38.720641+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:38.721117+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:39.316750+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:39.349764+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:39.350761+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:39.840916+00:00", "trade", 7.6582, 100.0]
["2026-09-10T15:25:39.907622+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:39.907902+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:40.070324+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:40.071477+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:40.271463+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:40.330373+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:40.330999+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:40.495511+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:40.525512+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:40.528906+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:45.642523+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:45.643119+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:45.643165+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:45.643165+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:45.716344+00:00", "trade", 7.6544, 11.0]
["2026-09-10T15:25:46.550094+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:46.550344+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:47.106413+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:47.106458+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:49.022780+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:49.055507+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:49.890511+00:00", "trade", 7.635, 86.0]
["2026-09-10T15:25:49.959570+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:49.961043+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:49.961044+00:00", "trade", 7.63, 300.0]
["2026-09-10T15:25:49.961078+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:50.103382+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:50.635789+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:50.636215+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:50.636511+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:50.888781+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:51.798437+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:52.396125+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:52.401883+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:52.591583+00:00", "trade", 7.635, 70.0]
["2026-09-10T15:25:52.592226+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:53.008688+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:53.009154+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:53.265975+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:54.046314+00:00", "trade", 7.6386, 1.0]
["2026-09-10T15:25:56.151629+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:56.152501+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:56.152622+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:56.152662+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:56.152667+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:56.175115+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:56.188943+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:56.314697+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:25:56.315411+00:00", "trade", 7.63, 200.0]
["2026-09-10T15:25:56.315489+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:56.315741+00:00", "trade", 7.63, 11.0]
["2026-09-10T15:25:56.317311+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:25:56.318002+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:25:56.318111+00:00", "trade", 7.63, 189.0]
["2026-09-10T15:25:56.318938+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:56.319076+00:00", "trade", 7.63, 1019.0]
["2026-09-10T15:25:56.323208+00:00", "trade", 7.63, 111.0]
["2026-09-10T15:25:56.327869+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:25:56.338974+00:00", "trade", 7.63, 800.0]
["2026-09-10T15:25:56.343663+00:00", "trade", 7.63, 170.0]
["2026-09-10T15:25:56.344408+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:25:56.348272+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:25:56.350245+00:00", "trade", 7.63, 254.0]
["2026-09-10T15:25:56.350284+00:00", "trade", 7.63, 10.0]
["2026-09-10T15:25:56.350287+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:25:56.350287+00:00", "trade", 7.63, 36.0]
["2026-09-10T15:25:56.630109+00:00", "trade", 7.64, 105.0]
["2026-09-10T15:25:56.642147+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:56.796730+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:56.796810+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:57.039157+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:57.039658+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:57.041463+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:57.111394+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:57.111444+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:57.505166+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:57.505181+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:57.505181+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:57.505522+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:57.505587+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:57.506219+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:57.510018+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:58.523335+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:58.690448+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:58.701439+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:25:59.998421+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:00.072277+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:00.088927+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:00.116552+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:00.124967+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:00.145070+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:00.305447+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:00.419704+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:00.874355+00:00", "trade", 7.635, 17.0]
["2026-09-10T15:26:02.449446+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:02.449506+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:02.450313+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:02.660709+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:03.099453+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:03.375921+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:03.384928+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:03.555544+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:03.711742+00:00", "trade", 7.6305, 13.0]
["2026-09-10T15:26:04.533817+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:04.536825+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:04.537827+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:04.606330+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:04.727969+00:00", "trade", 7.635, 11.0]
["2026-09-10T15:26:05.082804+00:00", "trade", 7.635, 4500.0]
["2026-09-10T15:26:05.160464+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:05.853278+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:05.964057+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:06.602460+00:00", "trade", 7.6351, 4.0]
["2026-09-10T15:26:06.642878+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:06.809645+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:06.841842+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:07.170379+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:07.235855+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:07.236005+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:07.236787+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:07.237022+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:07.237975+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:07.244265+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:07.799883+00:00", "trade", 7.6569, 200.0]
["2026-09-10T15:26:09.650437+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:09.651409+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:11.239335+00:00", "trade", 7.63, 4.0]
["2026-09-10T15:26:11.239338+00:00", "trade", 7.63, 73.0]
["2026-09-10T15:26:11.239345+00:00", "trade", 7.63, 57.0]
["2026-09-10T15:26:11.239345+00:00", "trade", 7.63, 30.0]
["2026-09-10T15:26:11.239348+00:00", "trade", 7.63, 30.0]
["2026-09-10T15:26:11.239348+00:00", "trade", 7.63, 30.0]
["2026-09-10T15:26:11.239351+00:00", "trade", 7.63, 30.0]
["2026-09-10T15:26:11.239353+00:00", "trade", 7.63, 28.0]
["2026-09-10T15:26:11.239353+00:00", "trade", 7.63, 18.0]
["2026-09-10T15:26:11.239450+00:00", "trade", 7.63, 9.0]
["2026-09-10T15:26:11.239453+00:00", "trade", 7.63, 27.0]
["2026-09-10T15:26:11.239456+00:00", "trade", 7.63, 26.0]
["2026-09-10T15:26:11.239459+00:00", "trade", 7.63, 715.0]
["2026-09-10T15:26:11.239459+00:00", "trade", 7.63, 84.0]
["2026-09-10T15:26:11.239462+00:00", "trade", 7.63, 17.0]
["2026-09-10T15:26:11.239462+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:26:11.239504+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:26:11.239507+00:00", "trade", 7.63, 5.0]
["2026-09-10T15:26:11.239510+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:26:11.239513+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:26:11.239513+00:00", "trade", 7.63, 1300.0]
["2026-09-10T15:26:11.239516+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:26:11.239520+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:11.239595+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:11.239600+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:11.239610+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:11.239615+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:11.239635+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:11.239635+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:11.239729+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:26:11.239741+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:11.239741+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:11.239742+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:26:11.239744+00:00", "trade", 7.63, 500.0]
["2026-09-10T15:26:11.239744+00:00", "trade", 7.63, 28.0]
["2026-09-10T15:26:11.239745+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:11.239748+00:00", "trade", 7.63, 524.0]
["2026-09-10T15:26:11.239748+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:26:11.239751+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:26:11.239754+00:00", "trade", 7.63, 4000.0]
["2026-09-10T15:26:11.239754+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:26:11.239755+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:11.239757+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:26:11.239760+00:00", "trade", 7.63, 800.0]
["2026-09-10T15:26:11.239760+00:00", "trade", 7.63, 20.0]
["2026-09-10T15:26:11.239765+00:00", "trade", 7.63, 20.0]
["2026-09-10T15:26:11.239766+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:11.239766+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:11.239771+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:26:11.239771+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:11.239776+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:11.239805+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:11.239816+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:11.239916+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:11.239919+00:00", "trade", 7.63, 500.0]
["2026-09-10T15:26:11.239922+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:26:11.239926+00:00", "trade", 7.63, 500.0]
["2026-09-10T15:26:11.239926+00:00", "trade", 7.63, 600.0]
["2026-09-10T15:26:11.239926+00:00", "trade", 7.63, 800.0]
["2026-09-10T15:26:11.239926+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:11.239929+00:00", "trade", 7.63, 200.0]
["2026-09-10T15:26:11.239962+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:26:11.239966+00:00", "quote", 7.63, 7.63]
["2026-09-10T15:26:11.239996+00:00", "quote", 7.63, 7.63]
["2026-09-10T15:26:11.240046+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.240086+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.240171+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.240312+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.240327+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.240367+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.240447+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.240487+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.240487+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.240567+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.240567+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.240648+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.240728+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.240728+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.240758+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.240798+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.240798+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.240848+00:00", "trade", 7.63, 525.0]
["2026-09-10T15:26:11.240928+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.241095+00:00", "trade", 7.6317, 40.0]
["2026-09-10T15:26:11.241284+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.241344+00:00", "trade", 7.63, 75.0]
["2026-09-10T15:26:11.241765+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.242687+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.243169+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.243805+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.244006+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.244206+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.244447+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.244848+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.244968+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.245770+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.246375+00:00", "trade", 7.63, 11.0]
["2026-09-10T15:26:11.248607+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.543272+00:00", "trade", 7.625, 1.0]
["2026-09-10T15:26:11.546553+00:00", "trade", 7.625, 2.0]
["2026-09-10T15:26:11.561059+00:00", "trade", 7.63, 1.0]
["2026-09-10T15:26:11.807051+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:11.896900+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:12.004095+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:12.141173+00:00", "trade", 7.625, 1.0]
["2026-09-10T15:26:12.142620+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:12.263585+00:00", "trade", 7.625, 1.0]
["2026-09-10T15:26:12.263661+00:00", "trade", 7.625, 52.0]
["2026-09-10T15:26:12.264602+00:00", "trade", 7.625, 17.0]
["2026-09-10T15:26:12.276640+00:00", "trade", 7.625, 13.0]
["2026-09-10T15:26:12.289146+00:00", "trade", 7.625, 1.0]
["2026-09-10T15:26:12.290548+00:00", "trade", 7.625, 1.0]
["2026-09-10T15:26:12.320667+00:00", "trade", 7.625, 8.0]
["2026-09-10T15:26:12.326408+00:00", "trade", 7.625, 34.0]
["2026-09-10T15:26:12.326883+00:00", "trade", 7.625, 50.0]
["2026-09-10T15:26:12.733779+00:00", "trade", 7.625, 200.0]
["2026-09-10T15:26:12.733836+00:00", "trade", 7.625, 44.0]
["2026-09-10T15:26:12.734373+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:12.802192+00:00", "trade", 7.625, 1.0]
["2026-09-10T15:26:13.629544+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:13.794998+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:14.299083+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:14.530434+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:14.689061+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:14.820499+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:15.474977+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:15.589023+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:15.590382+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:15.741151+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:15.752668+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:15.752994+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:16.150279+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:16.258156+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:16.671851+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:16.774606+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:16.989307+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:17.273648+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:17.406249+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:17.532810+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:17.533281+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:17.636903+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:17.766246+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:18.022486+00:00", "trade", 7.63, 10.0]
["2026-09-10T15:26:18.023133+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:18.023133+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:18.023133+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:18.023408+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:18.034295+00:00", "trade", 7.625, 26.0]
["2026-09-10T15:26:18.037438+00:00", "trade", 7.625, 18.0]
["2026-09-10T15:26:18.160815+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:18.161296+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:18.959958+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:18.993688+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:19.419065+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:20.658060+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:21.117073+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:22.341958+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:22.342534+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:23.736586+00:00", "trade", 7.6336, 12.0]
["2026-09-10T15:26:25.481437+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:25.607517+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:25.725184+00:00", "trade", 7.625, 300.0]
["2026-09-10T15:26:27.493615+00:00", "trade", 7.625, 200.0]
["2026-09-10T15:26:29.083832+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:29.998449+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:32.200374+00:00", "trade", 7.655, 16.0]
["2026-09-10T15:26:32.319876+00:00", "trade", 7.655, 14.0]
["2026-09-10T15:26:34.081105+00:00", "trade", 7.655, 27.0]
["2026-09-10T15:26:34.177637+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:34.217793+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:34.217818+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:34.236804+00:00", "trade", 7.625, 5.0]
["2026-09-10T15:26:34.258364+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:34.258866+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:34.852323+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:34.933773+00:00", "trade", 7.628, 1.0]
["2026-09-10T15:26:35.792915+00:00", "trade", 7.6265, 1.0]
["2026-09-10T15:26:35.803257+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:35.819335+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:35.849883+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:35.922391+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:36.056740+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:36.062820+00:00", "trade", 7.625, 35.0]
["2026-09-10T15:26:36.066193+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:36.066230+00:00", "trade", 7.625, 20.0]
["2026-09-10T15:26:36.066313+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:36.066318+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:36.066433+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:36.066433+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:36.066634+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:36.068594+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:36.126857+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:36.127293+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:36.170992+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:36.207279+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:36.239355+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:36.415148+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:36.415590+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:36.440807+00:00", "trade", 7.6296, 171.0]
["2026-09-10T15:26:36.952632+00:00", "trade", 7.63, 3700.0]
["2026-09-10T15:26:36.953685+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:36.954162+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:37.085609+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:37.085629+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:26:37.086116+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:37.086121+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:37.255789+00:00", "trade", 7.629, 100.0]
["2026-09-10T15:26:38.319632+00:00", "trade", 7.6327, 2.0]
["2026-09-10T15:26:38.807844+00:00", "trade", 7.625, 9.0]
["2026-09-10T15:26:39.348886+00:00", "trade", 7.625, 300.0]
["2026-09-10T15:26:39.349343+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:39.349346+00:00", "trade", 7.625, 83.0]
["2026-09-10T15:26:39.349383+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:39.349418+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:39.349503+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:40.111733+00:00", "trade", 7.63, 34.0]
["2026-09-10T15:26:40.111748+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:40.112224+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:40.166273+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:40.493567+00:00", "trade", 7.63, 40.0]
["2026-09-10T15:26:41.242734+00:00", "trade", 7.6293, 29.0]
["2026-09-10T15:26:41.527969+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:41.527974+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:41.551736+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:41.552016+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:41.597590+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:42.392853+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:42.948952+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:42.952911+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:42.982065+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:42.986762+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:43.319955+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:43.321909+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:43.867889+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:44.747718+00:00", "trade", 7.6327, 12.0]
["2026-09-10T15:26:44.872856+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:45.602483+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:45.660872+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:45.896473+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:45.896704+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:46.419629+00:00", "trade", 7.6284, 500.0]
["2026-09-10T15:26:46.420921+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:46.451890+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:46.740708+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:46.799964+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:46.886670+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:47.561291+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:47.588501+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:47.588821+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:48.246156+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:48.396484+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:48.528568+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:49.153406+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:49.191421+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:49.415329+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:50.081751+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:50.129925+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:51.341359+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:51.455716+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:52.872414+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:52.878949+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:52.980691+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:53.000529+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:53.004408+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:53.004458+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:53.065639+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:53.267629+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:53.313248+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:53.394421+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:53.991623+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:53.991623+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:54.076279+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:55.276147+00:00", "trade", 7.6306, 2.0]
["2026-09-10T15:26:55.277211+00:00", "trade", 7.6306, 1.0]
["2026-09-10T15:26:56.013974+00:00", "trade", 7.625, 500.0]
["2026-09-10T15:26:56.767526+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:57.618652+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:58.859726+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:59.201434+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:59.275733+00:00", "trade", 7.629, 22.0]
["2026-09-10T15:26:59.510059+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:59.601005+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:26:59.998477+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:00.759375+00:00", "trade", 7.6325, 10.0]
["2026-09-10T15:27:00.807357+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:01.069516+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:01.099533+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:02.217479+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:02.218055+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:02.218802+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:02.306240+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:02.535837+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:03.146921+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:03.179409+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:03.905602+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:04.016040+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:04.641782+00:00", "trade", 7.625, 11.0]
["2026-09-10T15:27:09.674851+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:09.676129+00:00", "trade", 7.625, 33.0]
["2026-09-10T15:27:09.676279+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:09.901915+00:00", "trade", 7.625, 28.0]
["2026-09-10T15:27:10.457728+00:00", "trade", 7.625, 15.0]
["2026-09-10T15:27:10.458295+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:11.119402+00:00", "trade", 7.625, 16.0]
["2026-09-10T15:27:11.165643+00:00", "trade", 7.6299, 300.0]
["2026-09-10T15:27:11.244732+00:00", "trade", 7.6273, 4.0]
["2026-09-10T15:27:12.141349+00:00", "trade", 7.625, 13.0]
["2026-09-10T15:27:12.248587+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:12.249432+00:00", "trade", 7.625, 20.0]
["2026-09-10T15:27:12.269036+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:12.798772+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:12.798972+00:00", "trade", 7.625, 11.0]
["2026-09-10T15:27:12.826663+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:13.169051+00:00", "trade", 7.625, 300.0]
["2026-09-10T15:27:13.681338+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:17.245457+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:17.315624+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:17.767162+00:00", "trade", 7.6324, 10.0]
["2026-09-10T15:27:25.380745+00:00", "trade", 7.6538, 11.0]
["2026-09-10T15:27:25.382116+00:00", "trade", 7.625, 24.0]
["2026-09-10T15:27:26.248287+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:26.249140+00:00", "trade", 7.625, 16.0]
["2026-09-10T15:27:26.262932+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:27.388742+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:27.388957+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:27.388957+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:27.389023+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:27.389113+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:27.389933+00:00", "trade", 7.625, 13.0]
["2026-09-10T15:27:27.390536+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:27.390562+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:27.413010+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:27.422046+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:27.433509+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:27.676156+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:27.702860+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:27.938090+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:28.295811+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:28.319879+00:00", "trade", 7.6305, 11.0]
["2026-09-10T15:27:28.489873+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:28.498835+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:29.277731+00:00", "trade", 7.6268, 3.0]
["2026-09-10T15:27:29.673696+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:29.870003+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:29.877922+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:29.878083+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:29.886608+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:29.998494+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:30.298383+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:30.717235+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:32.547224+00:00", "trade", 7.6296, 300.0]
["2026-09-10T15:27:32.548277+00:00", "trade", 7.625, 47.0]
["2026-09-10T15:27:33.215439+00:00", "trade", 7.63, 50.0]
["2026-09-10T15:27:33.664444+00:00", "trade", 7.6323, 10.0]
["2026-09-10T15:27:34.108469+00:00", "trade", 7.625, 300.0]
["2026-09-10T15:27:34.120516+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:27:34.669905+00:00", "trade", 7.6272, 10.0]
["2026-09-10T15:27:34.672540+00:00", "trade", 7.627, 12.0]
["2026-09-10T15:27:35.139612+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:35.455820+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:35.662883+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:37.976520+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:40.948151+00:00", "trade", 7.6536, 102.0]
["2026-09-10T15:27:41.040880+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:41.113723+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:41.246738+00:00", "trade", 7.6268, 4.0]
["2026-09-10T15:27:41.509205+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:41.510142+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:41.793075+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:42.013350+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:42.041918+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:42.180319+00:00", "trade", 7.6304, 2.0]
["2026-09-10T15:27:43.382196+00:00", "trade", 7.6272, 1.0]
["2026-09-10T15:27:44.003998+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:44.025139+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:44.038064+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:45.633156+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:45.633247+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:45.877523+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:45.891767+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:46.219798+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:46.257608+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:46.290857+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:49.893780+00:00", "trade", 7.6304, 54.0]
["2026-09-10T15:27:49.894831+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:49.894871+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:49.895393+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:50.465414+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:50.634492+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:50.737226+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:51.376674+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:51.465901+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:51.466422+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:51.477624+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:51.512341+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:51.518617+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:51.519348+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:51.611227+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:51.750865+00:00", "trade", 7.63, 300.0]
["2026-09-10T15:27:51.770165+00:00", "trade", 7.629, 100.0]
["2026-09-10T15:27:52.146877+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:52.452860+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:52.784564+00:00", "trade", 7.6322, 11.0]
["2026-09-10T15:27:54.643890+00:00", "trade", 7.63, 19.0]
["2026-09-10T15:27:54.644367+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:54.644367+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:54.644367+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:54.649318+00:00", "trade", 7.6296, 81.0]
["2026-09-10T15:27:58.385989+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:58.386029+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:59.016916+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:59.240265+00:00", "trade", 7.625, 100.0]
["2026-09-10T15:27:59.240268+00:00", "trade", 7.625, 200.0]
["2026-09-10T15:27:59.241189+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:59.241310+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:59.241310+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:59.241510+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:59.242066+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:59.248432+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:59.279731+00:00", "trade", 7.6278, 6.0]
["2026-09-10T15:27:59.323936+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:59.324413+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:27:59.850273+00:00", "trade", 7.6296, 200.0]
["2026-09-10T15:27:59.879587+00:00", "trade", 7.63, 1.0]
["2026-09-10T15:27:59.879593+00:00", "trade", 7.63, 6.0]
["2026-09-10T15:27:59.879596+00:00", "trade", 7.63, 150.0]
["2026-09-10T15:27:59.879596+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:27:59.879614+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:27:59.879620+00:00", "trade", 7.63, 1.0]
["2026-09-10T15:27:59.879620+00:00", "trade", 7.63, 92.0]
["2026-09-10T15:27:59.879623+00:00", "trade", 7.63, 29.0]
["2026-09-10T15:27:59.879626+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:27:59.879626+00:00", "trade", 7.63, 500.0]
["2026-09-10T15:27:59.879626+00:00", "trade", 7.63, 700.0]
["2026-09-10T15:27:59.879653+00:00", "trade", 7.63, 66.0]
["2026-09-10T15:27:59.879739+00:00", "quote", 7.63, 7.63]
["2026-09-10T15:27:59.879759+00:00", "quote", 7.63, 7.63]
["2026-09-10T15:27:59.879815+00:00", "quote", 7.63, 7.63]
["2026-09-10T15:27:59.879820+00:00", "quote", 7.63, 7.63]
["2026-09-10T15:27:59.879840+00:00", "quote", 7.63, 7.63]
["2026-09-10T15:27:59.879873+00:00", "trade", 7.63, 12.0]
["2026-09-10T15:27:59.879885+00:00", "trade", 7.63, 10.0]
["2026-09-10T15:27:59.879888+00:00", "trade", 7.63, 10.0]
["2026-09-10T15:27:59.879940+00:00", "quote", 7.63, 7.63]
["2026-09-10T15:27:59.879975+00:00", "quote", 7.63, 7.63]
["2026-09-10T15:27:59.879995+00:00", "quote", 7.63, 7.63]
["2026-09-10T15:27:59.880044+00:00", "trade", 7.63, 10.0]
["2026-09-10T15:27:59.880044+00:00", "trade", 7.63, 11.0]
["2026-09-10T15:27:59.880060+00:00", "quote", 7.63, 7.63]
["2026-09-10T15:27:59.880360+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:27:59.880366+00:00", "trade", 7.63, 88.0]
["2026-09-10T15:27:59.880436+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:27:59.880596+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:27:59.880667+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:27:59.880667+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:27:59.880737+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:27:59.880742+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:27:59.880752+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:27:59.880757+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:27:59.880886+00:00", "trade", 7.63, 37.0]
["2026-09-10T15:27:59.880917+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:27:59.881163+00:00", "trade", 7.63, 44.0]
["2026-09-10T15:27:59.881393+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:27:59.881722+00:00", "trade", 7.63, 11.0]
["2026-09-10T15:27:59.882260+00:00", "trade", 7.63, 65.0]
["2026-09-10T15:27:59.882501+00:00", "trade", 7.635, 5.0]
["2026-09-10T15:27:59.882501+00:00", "trade", 7.635, 5.0]
["2026-09-10T15:27:59.882513+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:27:59.883579+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:27:59.883650+00:00", "trade", 7.63, 17.0]
["2026-09-10T15:27:59.998528+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:01.041936+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:01.061328+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:28:01.064019+00:00", "trade", 7.635, 200.0]
["2026-09-10T15:28:01.361668+00:00", "trade", 7.635, 157.0]
["2026-09-10T15:28:01.852620+00:00", "trade", 7.635, 348.0]
["2026-09-10T15:28:05.721495+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:07.267686+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:07.506259+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:07.682513+00:00", "trade", 7.6296, 4.0]
["2026-09-10T15:28:07.865760+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:07.924409+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:08.446629+00:00", "trade", 7.6383, 5.0]
["2026-09-10T15:28:08.675044+00:00", "trade", 7.6321, 10.0]
["2026-09-10T15:28:09.884169+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:09.885126+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:11.033650+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:11.248735+00:00", "trade", 7.6307, 12.0]
["2026-09-10T15:28:11.694910+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:13.649729+00:00", "trade", 7.635, 3.0]
["2026-09-10T15:28:14.021753+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:15.484540+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:17.705092+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:17.705137+00:00", "trade", 7.64, 10.0]
["2026-09-10T15:28:17.705713+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:17.705727+00:00", "trade", 7.635, 99.0]
["2026-09-10T15:28:17.706149+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:17.706149+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:19.077173+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:20.429071+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:20.433276+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:24.260508+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:28:28.114234+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:28.114721+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:28.118535+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:28.541030+00:00", "trade", 7.635, 200.0]
["2026-09-10T15:28:28.546378+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:28.546878+00:00", "trade", 7.635, 12.0]
["2026-09-10T15:28:28.546963+00:00", "trade", 7.64, 21.0]
["2026-09-10T15:28:28.546963+00:00", "trade", 7.64, 13.0]
["2026-09-10T15:28:28.547270+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:28.547444+00:00", "trade", 7.64, 32.0]
["2026-09-10T15:28:28.547556+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:28.547556+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:28.548032+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:28.549476+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:28.551420+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:28.555916+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:28.615974+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:28.716328+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:28.950470+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:29.019369+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:29.026742+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:29.281744+00:00", "trade", 7.6319, 15.0]
["2026-09-10T15:28:29.998555+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:30.120578+00:00", "trade", 7.635, 37.0]
["2026-09-10T15:28:31.788887+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:31.892283+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:31.895039+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:32.545854+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:32.553938+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:32.942818+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:33.462350+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:33.462470+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:33.505127+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:33.505242+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:33.505643+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:33.508525+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:33.508966+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:33.509006+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:33.519571+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:33.545453+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:33.551172+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:33.593974+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:33.593974+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:33.648052+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:34.193281+00:00", "trade", 7.632, 15.0]
["2026-09-10T15:28:34.194668+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:34.195190+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:34.196648+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:34.266530+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:34.437542+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:34.447212+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:28:34.448232+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:34.470360+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:34.488403+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:35.010158+00:00", "trade", 7.635, 50.0]
["2026-09-10T15:28:35.507815+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:35.667943+00:00", "trade", 7.64, 300.0]
["2026-09-10T15:28:35.668988+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:37.420413+00:00", "trade", 7.64, 200.0]
["2026-09-10T15:28:37.420416+00:00", "trade", 7.64, 200.0]
["2026-09-10T15:28:37.420416+00:00", "trade", 7.64, 300.0]
["2026-09-10T15:28:37.420417+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:37.420500+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:28:37.420523+00:00", "trade", 7.64, 500.0]
["2026-09-10T15:28:37.420528+00:00", "trade", 7.64, 700.0]
["2026-09-10T15:28:37.420528+00:00", "trade", 7.64, 700.0]
["2026-09-10T15:28:37.420528+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:28:37.420531+00:00", "trade", 7.64, 4.0]
["2026-09-10T15:28:37.420531+00:00", "trade", 7.64, 33.0]
["2026-09-10T15:28:37.420553+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:37.420593+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:37.420603+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:37.420603+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:37.420603+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:37.420608+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:37.420613+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:37.420658+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:37.420708+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:37.420789+00:00", "trade", 7.64, 229.0]
["2026-09-10T15:28:37.420789+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:37.420789+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:37.420792+00:00", "trade", 7.64, 30.0]
["2026-09-10T15:28:37.420798+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:37.420803+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:37.420813+00:00", "trade", 7.64, 11.0]
["2026-09-10T15:28:37.420813+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:37.420973+00:00", "trade", 7.64, 120.0]
["2026-09-10T15:28:37.420973+00:00", "trade", 7.64, 180.0]
["2026-09-10T15:28:37.420978+00:00", "trade", 7.64, 31.0]
["2026-09-10T15:28:37.420978+00:00", "trade", 7.64, 10.0]
["2026-09-10T15:28:37.420981+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:28:37.420981+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:28:37.420984+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:37.421239+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:37.421440+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:37.421455+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:37.421480+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:37.421480+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:37.421520+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:37.421635+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:37.421715+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:37.421745+00:00", "trade", 7.645, 2.0]
["2026-09-10T15:28:37.421916+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:37.422121+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:37.422121+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:37.422196+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:37.424717+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:37.425599+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:37.425850+00:00", "trade", 7.645, 600.0]
["2026-09-10T15:28:37.425913+00:00", "trade", 7.645, 400.0]
["2026-09-10T15:28:37.489858+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:37.505417+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:28:37.517126+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:28:37.517129+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:28:37.871189+00:00", "trade", 7.65, 138.0]
["2026-09-10T15:28:38.396101+00:00", "trade", 7.645, 154.0]
["2026-09-10T15:28:38.430607+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:38.577345+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:28:38.822289+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:38.822785+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:38.822790+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:38.822859+00:00", "trade", 7.64, 5.0]
["2026-09-10T15:28:38.822861+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:38.823212+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:38.823537+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:38.823572+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:38.823733+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:38.823893+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:38.824013+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:38.824214+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:38.824334+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:38.824615+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:38.824695+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:38.834363+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:38.901438+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:38.933765+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:39.075517+00:00", "trade", 7.64, 171.0]
["2026-09-10T15:28:39.127757+00:00", "trade", 7.645, 200.0]
["2026-09-10T15:28:39.457722+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:39.510036+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:39.873020+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:39.873351+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:39.960875+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:40.065308+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:28:40.065389+00:00", "trade", 7.645, 200.0]
["2026-09-10T15:28:40.066140+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:40.066295+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:40.066646+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:40.773995+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:40.774100+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:40.782776+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:40.796273+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:40.796539+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:40.796539+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:40.800167+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:41.243489+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:28:41.243549+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:28:41.244271+00:00", "trade", 7.64, 300.0]
["2026-09-10T15:28:41.244520+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:41.244520+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:41.244538+00:00", "trade", 7.64, 200.0]
["2026-09-10T15:28:41.244643+00:00", "trade", 7.64, 1000.0]
["2026-09-10T15:28:41.244677+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:28:41.244686+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:41.244692+00:00", "trade", 7.64, 12.0]
["2026-09-10T15:28:41.244716+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:41.244741+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:41.244776+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:41.244846+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:28:41.245062+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:41.245062+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:41.245082+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:41.245082+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:41.245132+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:41.245137+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:41.245217+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:41.245224+00:00", "trade", 7.64, 1300.0]
["2026-09-10T15:28:41.245232+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:28:41.245242+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.245442+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.245558+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.245683+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.245683+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.245723+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.245723+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.245758+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.245763+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.245763+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.245765+00:00", "trade", 7.63, 23.0]
["2026-09-10T15:28:41.245878+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.246039+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.246119+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.246159+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.247506+00:00", "trade", 7.6373, 588.0]
["2026-09-10T15:28:41.247522+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.247723+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.247843+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.248159+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.248680+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.248793+00:00", "trade", 7.6407, 32.0]
["2026-09-10T15:28:41.248853+00:00", "trade", 7.6409, 41.0]
["2026-09-10T15:28:41.249551+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:28:41.249650+00:00", "trade", 7.635, 499.0]
["2026-09-10T15:28:41.250312+00:00", "trade", 7.635, 500.0]
["2026-09-10T15:28:41.250790+00:00", "trade", 7.635, 500.0]
["2026-09-10T15:28:41.251034+00:00", "trade", 7.635, 101.0]
["2026-09-10T15:28:41.284278+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:28:41.285529+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:28:41.293675+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:28:41.300659+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.300684+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.318622+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.348072+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.400291+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.417051+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.863163+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.870605+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.937620+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:41.978607+00:00", "trade", 7.635, 313.0]
["2026-09-10T15:28:41.979199+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:42.015568+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:28:42.246565+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:42.275374+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:42.463677+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:43.088520+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:43.089522+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:43.092198+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:43.093076+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:43.562914+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:43.563275+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:43.629698+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:43.768368+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:43.768609+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:43.768609+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:43.769060+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:43.769902+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:43.851390+00:00", "trade", 7.6365, 1.0]
["2026-09-10T15:28:43.869804+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:43.870581+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:43.870586+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:43.871037+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:43.871037+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:43.871473+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:43.937706+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:44.065104+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:44.065701+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:44.433035+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:44.541187+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:46.981673+00:00", "trade", 7.6516, 1.0]
["2026-09-10T15:28:48.198017+00:00", "trade", 7.6396, 500.0]
["2026-09-10T15:28:48.198900+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:48.199140+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:48.199321+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:48.199321+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:48.199341+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:48.199381+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:48.199782+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:48.199782+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:48.200854+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:48.200854+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:50.796145+00:00", "trade", 7.6338, 10.0]
["2026-09-10T15:28:51.710338+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:51.711431+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:54.182220+00:00", "trade", 7.64, 10.0]
["2026-09-10T15:28:54.182680+00:00", "trade", 7.64, 23.0]
["2026-09-10T15:28:54.182724+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:54.182844+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:54.182884+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:54.183165+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:54.183205+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:54.183606+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:54.189851+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:54.279679+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:54.280115+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:54.406586+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:54.994230+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:54.995213+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:54.999022+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:55.463414+00:00", "trade", 7.64, 13.0]
["2026-09-10T15:28:55.463918+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:55.572772+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:55.640504+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:55.796635+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:28:59.998588+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:00.453245+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:00.760902+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:00.761368+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:00.792513+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:00.889463+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:01.365051+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:01.466532+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:03.602737+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:04.744560+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:05.209981+00:00", "trade", 7.6368, 4.0]
["2026-09-10T15:29:05.278105+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:05.438186+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:05.468995+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:06.285578+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:06.307591+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:06.467877+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:07.693482+00:00", "trade", 7.635, 25.0]
["2026-09-10T15:29:08.068999+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:09.070202+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:09.095933+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:09.154232+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:10.342967+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:10.466491+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:10.857106+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:11.250743+00:00", "trade", 7.636, 8.0]
["2026-09-10T15:29:11.250797+00:00", "trade", 7.636, 10.0]
["2026-09-10T15:29:11.802923+00:00", "trade", 7.6338, 12.0]
["2026-09-10T15:29:12.823261+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:12.844351+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:13.306902+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:13.520716+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:13.805077+00:00", "trade", 7.6398, 10.0]
["2026-09-10T15:29:13.805660+00:00", "trade", 7.6398, 8.0]
["2026-09-10T15:29:13.806266+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:13.807008+00:00", "trade", 7.6398, 2.0]
["2026-09-10T15:29:13.824269+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:13.831190+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:14.020691+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:14.298262+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:14.879641+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:15.460398+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:15.539186+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:16.808525+00:00", "trade", 7.635, 35.0]
["2026-09-10T15:29:16.809114+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:16.810819+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:29:16.811921+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:16.812081+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:16.816926+00:00", "trade", 7.635, 65.0]
["2026-09-10T15:29:17.069885+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:17.454814+00:00", "trade", 7.635, 5.0]
["2026-09-10T15:29:17.829773+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:18.845301+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:20.646158+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:21.531513+00:00", "trade", 7.6388, 1.0]
["2026-09-10T15:29:22.652258+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:22.693611+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:24.466900+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:29:24.468251+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:24.469303+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:26.125787+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:26.912885+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:26.916754+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:26.916759+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:27.520603+00:00", "trade", 7.6397, 1.0]
["2026-09-10T15:29:27.521960+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:27.942937+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:28.019204+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:28.093430+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:28.956189+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:28.962870+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:29.832124+00:00", "trade", 7.6338, 11.0]
["2026-09-10T15:29:29.998616+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:30.819109+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:31.017857+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:31.839135+00:00", "trade", 7.64, 17.0]
["2026-09-10T15:29:31.839442+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:31.839483+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:31.839763+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:31.839763+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:31.861690+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:31.933316+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:32.020704+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:32.853727+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:32.854253+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:33.843894+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:33.892314+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:34.048481+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:34.364462+00:00", "trade", 7.635, 200.0]
["2026-09-10T15:29:34.365385+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:34.478825+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:34.479612+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:34.857066+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:34.857587+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:35.001240+00:00", "trade", 7.6504, 100.0]
["2026-09-10T15:29:35.671857+00:00", "trade", 7.635, 500.0]
["2026-09-10T15:29:35.672532+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:35.894004+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:35.899582+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:35.973268+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:36.259642+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:29:36.260641+00:00", "trade", 7.635, 36.0]
["2026-09-10T15:29:36.277316+00:00", "trade", 7.6395, 5.0]
["2026-09-10T15:29:36.902369+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:39.966058+00:00", "trade", 7.64, 5.0]
["2026-09-10T15:29:39.966764+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:40.100768+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:40.959091+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:41.005822+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:41.252743+00:00", "trade", 7.6352, 3.0]
["2026-09-10T15:29:41.252803+00:00", "trade", 7.6352, 4.0]
["2026-09-10T15:29:43.682019+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:29:44.018644+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:45.019251+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:45.019251+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:45.412401+00:00", "trade", 7.6366, 3.0]
["2026-09-10T15:29:45.413432+00:00", "trade", 7.635, 12.0]
["2026-09-10T15:29:46.814461+00:00", "trade", 7.6334, 10.0]
["2026-09-10T15:29:48.126572+00:00", "trade", 7.635, 15.0]
["2026-09-10T15:29:48.127564+00:00", "trade", 7.635, 4.0]
["2026-09-10T15:29:49.749346+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:49.752629+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:49.834574+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:49.901228+00:00", "trade", 7.6375, 52.0]
["2026-09-10T15:29:50.053956+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.054623+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.055039+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.055039+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.057123+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.082654+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.083376+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.085366+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.090753+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.139384+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.139394+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.389750+00:00", "trade", 7.64, 200.0]
["2026-09-10T15:29:50.393398+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:29:50.394267+00:00", "trade", 7.64, 4.0]
["2026-09-10T15:29:50.394333+00:00", "trade", 7.64, 40.0]
["2026-09-10T15:29:50.394333+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:29:50.394369+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:29:50.394372+00:00", "trade", 7.64, 36.0]
["2026-09-10T15:29:50.395654+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.395654+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.395675+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.395675+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.395719+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.395995+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.396471+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.396556+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.396712+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.397158+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.445292+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.445769+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.445774+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.446250+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.446681+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.446681+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.954780+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:50.964854+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:29:51.046757+00:00", "trade", 7.64, 3700.0]
["2026-09-10T15:29:51.148441+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:51.191077+00:00", "trade", 7.635, 54.0]
["2026-09-10T15:29:51.202811+00:00", "trade", 7.64, 142.0]
["2026-09-10T15:29:51.202831+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:51.203302+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:51.203302+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:51.311574+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:51.312096+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:51.312492+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:51.314085+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:51.322375+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:51.351545+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:51.375236+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:51.413086+00:00", "trade", 7.639, 156.0]
["2026-09-10T15:29:51.413728+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:51.415286+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:51.416088+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:51.423792+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:51.423812+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:51.425370+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:51.689098+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:53.819349+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:58.686154+00:00", "trade", 7.635, 200.0]
["2026-09-10T15:29:58.687166+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:58.687166+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:58.687808+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:58.688229+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:58.688931+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:29:59.005511+00:00", "trade", 7.6381, 4.0]
["2026-09-10T15:29:59.998645+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:00.010543+00:00", "trade", 7.635, 18.0]
["2026-09-10T15:30:00.313533+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:00.313593+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:00.340096+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:00.446530+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:02.768978+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:02.913066+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:04.022904+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:30:04.787715+00:00", "trade", 7.6388, 9.0]
["2026-09-10T15:30:04.789013+00:00", "trade", 7.6388, 4.0]
["2026-09-10T15:30:04.790550+00:00", "trade", 7.6388, 1.0]
["2026-09-10T15:30:05.202386+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:05.925828+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:05.930454+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:05.930464+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:06.515715+00:00", "trade", 7.6389, 8.0]
["2026-09-10T15:30:06.823079+00:00", "trade", 7.6338, 13.0]
["2026-09-10T15:30:08.247321+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:30:08.247321+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:30:08.750542+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:08.750642+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:09.106920+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:09.195666+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:09.572919+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:10.419728+00:00", "trade", 7.635, 15.0]
["2026-09-10T15:30:10.486960+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:11.254735+00:00", "trade", 7.6394, 16.0]
["2026-09-10T15:30:11.254798+00:00", "trade", 7.6394, 21.0]
["2026-09-10T15:30:13.060202+00:00", "trade", 7.6395, 225.0]
["2026-09-10T15:30:13.195798+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:30:15.322379+00:00", "trade", 7.635, 3.0]
["2026-09-10T15:30:17.656331+00:00", "trade", 7.635, 65.0]
["2026-09-10T15:30:17.656893+00:00", "trade", 7.635, 135.0]
["2026-09-10T15:30:18.473367+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:30:21.249905+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:21.280411+00:00", "trade", 7.6386, 2.0]
["2026-09-10T15:30:21.350179+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:23.133685+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:23.830355+00:00", "trade", 7.6338, 11.0]
["2026-09-10T15:30:24.966068+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:30:25.630701+00:00", "trade", 7.6385, 2.0]
["2026-09-10T15:30:25.631610+00:00", "trade", 7.637, 14.0]
["2026-09-10T15:30:25.633206+00:00", "trade", 7.6366, 11.0]
["2026-09-10T15:30:26.727626+00:00", "trade", 7.6383, 50.0]
["2026-09-10T15:30:28.248736+00:00", "trade", 7.64, 5.0]
["2026-09-10T15:30:28.251389+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:30:28.255175+00:00", "trade", 7.6354, 1.0]
["2026-09-10T15:30:29.139661+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:29.841285+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:30:29.842219+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:29.842219+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:29.842254+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:29.842254+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:29.842339+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:29.842655+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:29.849421+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:29.852378+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:29.853380+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:29.908241+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:29.908241+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:29.914401+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:29.998676+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:30.163123+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:31.012162+00:00", "trade", 7.6395, 129.0]
["2026-09-10T15:30:31.022557+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:30:31.023521+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:31.023521+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:31.024122+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:31.024152+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:31.024303+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:31.024603+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:31.025079+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:31.025521+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:31.030482+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:31.030963+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:31.042405+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:30:31.043488+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:31.156031+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:31.156753+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:31.157394+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:31.195856+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:31.203780+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:31.204216+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:31.204647+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:31.204978+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:31.259132+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:31.271762+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:32.326427+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:36.320921+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:36.321237+00:00", "trade", 7.64, 200.0]
["2026-09-10T15:30:36.321257+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:36.321678+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:36.328171+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:30:36.370259+00:00", "trade", 7.64, 344.0]
["2026-09-10T15:30:37.881230+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:37.881711+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:38.153937+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:30:38.153937+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:30:38.154881+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:38.154881+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:38.154957+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:38.154962+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:38.155317+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:38.156435+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:38.156916+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:38.157678+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:38.157959+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:38.158039+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:38.520036+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:38.930503+00:00", "trade", 7.64, 2.0]
["2026-09-10T15:30:39.839164+00:00", "trade", 7.6338, 10.0]
["2026-09-10T15:30:41.256741+00:00", "trade", 7.6378, 5.0]
["2026-09-10T15:30:41.256798+00:00", "trade", 7.6378, 7.0]
["2026-09-10T15:30:42.073274+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:42.073755+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:42.073755+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:42.073991+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:42.074191+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:42.074672+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:42.084270+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:42.109670+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:42.114086+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:42.277440+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:42.277440+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:47.212583+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:47.213064+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:47.213064+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:47.213505+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:47.819302+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:47.858671+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:48.356676+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:48.375601+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:48.420097+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:49.303620+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:49.309263+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:49.818511+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:49.818952+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:49.829512+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:50.363648+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:50.364084+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:50.366525+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:50.424187+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:52.155263+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:52.156386+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:52.156867+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:53.133787+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:53.622546+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:53.623017+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:54.462015+00:00", "trade", 7.64, 8.0]
["2026-09-10T15:30:55.649646+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:55.650403+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:55.864256+00:00", "trade", 7.6339, 10.0]
["2026-09-10T15:30:58.049209+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:30:58.991491+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:58.993130+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:30:59.998709+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:00.120817+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:31:00.121817+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:00.125140+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:02.319416+00:00", "trade", 7.64, 31.0]
["2026-09-10T15:31:02.319473+00:00", "trade", 7.64, 10.0]
["2026-09-10T15:31:02.320015+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:02.320015+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:02.320235+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:02.322496+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:02.430688+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:02.790328+00:00", "trade", 7.64, 10.0]
["2026-09-10T15:31:02.790331+00:00", "trade", 7.64, 17.0]
["2026-09-10T15:31:02.790926+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:02.790966+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:02.790971+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:02.790971+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:02.792048+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:02.792524+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:02.792805+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:02.792805+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:02.793567+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:02.794805+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:03.692136+00:00", "trade", 7.64, 10.0]
["2026-09-10T15:31:03.804282+00:00", "trade", 7.635, 200.0]
["2026-09-10T15:31:03.805215+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:03.805255+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:03.805616+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:03.806257+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:03.806719+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:03.807094+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:03.866957+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:06.347341+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:06.365008+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:09.234924+00:00", "trade", 7.635, 5.0]
["2026-09-10T15:31:09.235014+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:31:09.236343+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:09.341689+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:09.460341+00:00", "trade", 7.64, 1506.0]
["2026-09-10T15:31:09.494309+00:00", "trade", 7.64, 500.0]
["2026-09-10T15:31:09.494944+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:09.494984+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:09.497104+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:09.580934+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:09.581375+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:09.620307+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:09.689567+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:09.691647+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:09.864223+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:10.816695+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:10.817632+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:10.925100+00:00", "trade", 7.64, 1700.0]
["2026-09-10T15:31:10.925750+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:10.941833+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:10.941858+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:10.942299+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:11.089493+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:31:11.090066+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:11.090527+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:11.258760+00:00", "trade", 7.6394, 13.0]
["2026-09-10T15:31:11.258823+00:00", "trade", 7.6394, 17.0]
["2026-09-10T15:31:11.275933+00:00", "trade", 7.636, 11.0]
["2026-09-10T15:31:11.709225+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:12.421175+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:13.210674+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:14.050864+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:15.779348+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:15.779348+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:15.779790+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:16.178179+00:00", "trade", 7.64, 458.0]
["2026-09-10T15:31:16.178191+00:00", "trade", 7.64, 197.0]
["2026-09-10T15:31:16.178203+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:16.181817+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:16.181917+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:16.183450+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:16.184237+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:16.479607+00:00", "trade", 7.64, 200.0]
["2026-09-10T15:31:16.480072+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:16.481325+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:16.498396+00:00", "trade", 7.635, 5.0]
["2026-09-10T15:31:17.161060+00:00", "trade", 7.64, 40.0]
["2026-09-10T15:31:17.302905+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:17.303878+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:17.304389+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:17.502906+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:17.503347+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:17.671924+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:17.743745+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:17.853581+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:18.594705+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:18.594946+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:18.725046+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:18.725612+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:18.848427+00:00", "trade", 7.635, 200.0]
["2026-09-10T15:31:18.849346+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:18.849346+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:18.849467+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:18.849822+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:18.852659+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:19.633353+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:19.817040+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:20.112225+00:00", "trade", 7.64, 439.0]
["2026-09-10T15:31:22.187893+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:24.864900+00:00", "trade", 7.635, 4.0]
["2026-09-10T15:31:24.866259+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:24.866259+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:25.635108+00:00", "trade", 7.6392, 1.0]
["2026-09-10T15:31:25.637983+00:00", "trade", 7.6392, 100.0]
["2026-09-10T15:31:27.292155+00:00", "trade", 7.63, 99.0]
["2026-09-10T15:31:27.342239+00:00", "trade", 7.632, 99.0]
["2026-09-10T15:31:29.998737+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:30.027475+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:31.228266+00:00", "trade", 7.6383, 5.0]
["2026-09-10T15:31:31.228636+00:00", "trade", 7.6383, 1.0]
["2026-09-10T15:31:31.865204+00:00", "trade", 7.6364, 13.0]
["2026-09-10T15:31:32.843138+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:32.845288+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:32.846010+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:32.926581+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:36.567774+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:37.660617+00:00", "trade", 7.6347, 100.0]
["2026-09-10T15:31:41.260736+00:00", "trade", 7.6383, 5.0]
["2026-09-10T15:31:41.260796+00:00", "trade", 7.6383, 7.0]
["2026-09-10T15:31:43.474309+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:44.317657+00:00", "trade", 7.635, 20.0]
["2026-09-10T15:31:44.317657+00:00", "trade", 7.635, 70.0]
["2026-09-10T15:31:44.317669+00:00", "trade", 7.635, 40.0]
["2026-09-10T15:31:44.317669+00:00", "trade", 7.635, 70.0]
["2026-09-10T15:31:44.320624+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:44.726610+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:45.203450+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:48.594292+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:48.723976+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:48.809073+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:49.070165+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:49.913753+00:00", "trade", 7.639, 52.0]
["2026-09-10T15:31:50.922609+00:00", "trade", 7.6395, 1.0]
["2026-09-10T15:31:52.700221+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:53.100030+00:00", "trade", 7.6345, 2.0]
["2026-09-10T15:31:53.146854+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:53.148373+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:53.148378+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:53.148438+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:53.148854+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:53.336315+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:53.336330+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:53.706375+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:31:53.707497+00:00", "trade", 7.635, 11.0]
["2026-09-10T15:31:53.708030+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:53.870662+00:00", "trade", 7.6374, 14.0]
["2026-09-10T15:31:55.144895+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:56.866944+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:56.866944+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:56.867105+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:56.915159+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:57.878146+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:57.956252+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:58.228926+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:58.351458+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:58.879435+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:59.020681+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:59.490033+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:59.501606+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:59.501631+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:59.548483+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:59.616434+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:59.617632+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:59.623737+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:59.624438+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:59.750258+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:31:59.998759+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:00.156169+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:01.373639+00:00", "trade", 7.635, 10.0]
["2026-09-10T15:32:02.407263+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:02.407263+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:02.623733+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:02.642057+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:02.911453+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:02.937395+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:03.158361+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:32:03.159468+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:03.179134+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:32:03.180175+00:00", "trade", 7.64, 2.0]
["2026-09-10T15:32:03.180794+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:04.052439+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:04.052439+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:04.521706+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:06.517317+00:00", "trade", 7.6385, 13.0]
["2026-09-10T15:32:06.643201+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:06.645917+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:07.027825+00:00", "trade", 7.64, 203.0]
["2026-09-10T15:32:07.027828+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:32:07.027828+00:00", "trade", 7.64, 197.0]
["2026-09-10T15:32:07.027831+00:00", "trade", 7.64, 200.0]
["2026-09-10T15:32:07.027834+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:32:07.027887+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:07.028323+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:07.028324+00:00", "trade", 7.64, 2.0]
["2026-09-10T15:32:07.028363+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:07.028363+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:07.028368+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:07.028844+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:07.032402+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:07.285410+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:07.285846+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:08.029356+00:00", "trade", 7.635, 3.0]
["2026-09-10T15:32:08.456347+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:08.456548+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:08.458908+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:08.462582+00:00", "trade", 7.64, 400.0]
["2026-09-10T15:32:08.462585+00:00", "trade", 7.64, 200.0]
["2026-09-10T15:32:08.462592+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:08.463073+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:08.463073+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:08.463073+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:08.463073+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:08.463509+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:08.464712+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:08.473072+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:09.291495+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:09.291515+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:09.327792+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:09.328233+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:09.329390+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:09.336913+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:09.346757+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:09.416543+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:09.417460+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:09.417901+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:09.463076+00:00", "trade", 7.635, 4.0]
["2026-09-10T15:32:09.862131+00:00", "trade", 7.6377, 10.0]
["2026-09-10T15:32:10.463064+00:00", "trade", 7.635, 4.0]
["2026-09-10T15:32:11.262740+00:00", "trade", 7.6388, 6.0]
["2026-09-10T15:32:11.262803+00:00", "trade", 7.6388, 8.0]
["2026-09-10T15:32:13.830294+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:13.830856+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:13.854302+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:13.855144+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:13.987042+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:13.987258+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:14.103440+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:14.103505+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:14.105545+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:14.514799+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:15.063806+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:16.985961+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:18.061558+00:00", "trade", 7.6379, 100.0]
["2026-09-10T15:32:19.627018+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:19.627138+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:21.268647+00:00", "trade", 7.635, 200.0]
["2026-09-10T15:32:21.269593+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:21.269693+00:00", "trade", 7.635, 3.0]
["2026-09-10T15:32:21.272836+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:22.654705+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:23.906562+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:32:23.907608+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:24.019790+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:24.020526+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:24.125481+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:24.310141+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:24.373589+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:32:24.696666+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:24.732276+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:24.901405+00:00", "trade", 7.64, 12.0]
["2026-09-10T15:32:24.902055+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:24.902095+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:24.902416+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:24.973791+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:24.974237+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:25.158193+00:00", "trade", 7.6379, 10.0]
["2026-09-10T15:32:25.463115+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:25.463151+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:25.463191+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:25.466148+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:25.537425+00:00", "trade", 7.64, 166.0]
["2026-09-10T15:32:25.538019+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:25.538450+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:25.538469+00:00", "trade", 7.64, 2.0]
["2026-09-10T15:32:25.639702+00:00", "trade", 7.6389, 8.0]
["2026-09-10T15:32:27.674434+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:27.674915+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:28.668479+00:00", "trade", 7.6386, 12.0]
["2026-09-10T15:32:29.802405+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:29.802926+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:29.804445+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:29.820633+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:29.820919+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:29.998782+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:30.017717+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:30.018915+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:30.092676+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:30.093142+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:30.222184+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:30.441701+00:00", "trade", 7.6383, 25.0]
["2026-09-10T15:32:31.916572+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:32.055618+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:32.056100+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:32.249204+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:32.871004+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:32.871445+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:33.073988+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:33.074108+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:33.683080+00:00", "trade", 7.6346, 2.0]
["2026-09-10T15:32:33.684150+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:33.831275+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:33.887173+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:34.298113+00:00", "trade", 7.64, 12.0]
["2026-09-10T15:32:34.520787+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:34.537556+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:35.326309+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:35.856150+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:39.879321+00:00", "trade", 7.6382, 10.0]
["2026-09-10T15:32:41.264743+00:00", "trade", 7.6376, 1.0]
["2026-09-10T15:32:41.264800+00:00", "trade", 7.6376, 2.0]
["2026-09-10T15:32:41.918556+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:32:41.919621+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:32:44.719069+00:00", "trade", 7.635, 200.0]
["2026-09-10T15:32:44.720112+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:32:46.499640+00:00", "trade", 7.6346, 18.0]
["2026-09-10T15:32:47.397972+00:00", "trade", 7.64, 342.0]
["2026-09-10T15:32:47.399021+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:32:48.399001+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:32:51.863316+00:00", "trade", 7.63, 1562.0]
["2026-09-10T15:32:52.864408+00:00", "trade", 7.64, 5.0]
["2026-09-10T15:32:53.035038+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:53.865608+00:00", "trade", 7.64, 3.0]
["2026-09-10T15:32:54.079700+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:54.217939+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:54.287359+00:00", "trade", 7.64, 17.0]
["2026-09-10T15:32:54.288262+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:54.288277+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:54.300039+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:54.300491+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:54.798717+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:54.798717+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:54.866658+00:00", "trade", 7.635, 4.0]
["2026-09-10T15:32:55.867663+00:00", "trade", 7.64, 3.0]
["2026-09-10T15:32:56.527244+00:00", "trade", 7.638, 10.0]
["2026-09-10T15:32:56.881089+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:56.881109+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:57.883190+00:00", "trade", 7.6379, 11.0]
["2026-09-10T15:32:58.355208+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:58.370133+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:58.370609+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:58.370649+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:58.375215+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:58.672748+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:58.672829+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:58.672869+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:58.673134+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:58.675751+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:59.079361+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:59.079883+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:59.079923+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:59.163832+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:59.332248+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:59.332284+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:59.345169+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:59.407748+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:59.408269+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:59.408791+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:59.409387+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:59.457266+00:00", "trade", 7.6383, 10.0]
["2026-09-10T15:32:59.460043+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:59.460524+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:59.495697+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:59.532861+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:32:59.998800+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:00.138066+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:00.142647+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:00.142647+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:00.338474+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:00.339250+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:00.749066+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:00.776436+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:01.277639+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:01.375187+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:01.375628+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:01.643731+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:01.889315+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:02.021039+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:02.057370+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:02.323617+00:00", "trade", 7.6376, 31.0]
["2026-09-10T15:33:03.243629+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:03.244397+00:00", "trade", 7.6397, 40.0]
["2026-09-10T15:33:03.245554+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:03.245621+00:00", "trade", 7.64, 2.0]
["2026-09-10T15:33:04.804505+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:04.819029+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:04.859441+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:04.859441+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:05.518569+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:05.628306+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:05.628531+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:05.628571+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:05.628571+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:05.629042+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:05.629042+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:05.629173+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:05.691912+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:05.733646+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:05.849336+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:33:05.849923+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:05.850359+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:06.080758+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:06.491049+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:06.657506+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:06.658548+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:06.730229+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:06.730675+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:06.848330+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:06.848766+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:07.021462+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:07.101487+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:07.511223+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:08.011143+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:08.013022+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:08.064440+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:08.543400+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:08.543400+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:08.611883+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:08.990424+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:09.001826+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:09.003585+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:09.006186+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:09.239587+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:09.249365+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:09.249746+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:09.587351+00:00", "trade", 7.635, 200.0]
["2026-09-10T15:33:09.588297+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:09.588403+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:33:09.658720+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:10.386076+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:10.765439+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:10.832544+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:10.841024+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:10.856140+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:10.863432+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:11.266738+00:00", "trade", 7.6331, 8.0]
["2026-09-10T15:33:11.266795+00:00", "trade", 7.6331, 11.0]
["2026-09-10T15:33:11.333907+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:11.820315+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:11.820596+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:11.868520+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:11.868700+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:11.887343+00:00", "trade", 7.6387, 10.0]
["2026-09-10T15:33:11.900433+00:00", "trade", 7.6338, 7.0]
["2026-09-10T15:33:13.430563+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:13.540129+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:13.875367+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:13.875407+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:16.644870+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:17.450933+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:17.517472+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:17.707695+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:17.707740+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:17.707900+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:17.761693+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:17.817371+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:17.822523+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:18.427708+00:00", "trade", 7.635, 297.0]
["2026-09-10T15:33:18.428754+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:33:19.429789+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:33:21.339034+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:21.480962+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:23.212830+00:00", "trade", 7.64, 25.0]
["2026-09-10T15:33:23.213391+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:23.213391+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:23.213435+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:33:23.213446+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:23.213466+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:23.213486+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:23.213902+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:23.214208+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:23.214208+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:23.215400+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:23.216809+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:23.232241+00:00", "trade", 7.64, 20.0]
["2026-09-10T15:33:23.316123+00:00", "trade", 7.64, 10.0]
["2026-09-10T15:33:23.316222+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:33:23.785472+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:23.785502+00:00", "trade", 7.64, 99.0]
["2026-09-10T15:33:23.787982+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:33:23.788991+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:24.330525+00:00", "trade", 7.64, 50.0]
["2026-09-10T15:33:24.331580+00:00", "trade", 7.64, 2.0]
["2026-09-10T15:33:25.666458+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:33:25.666461+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:33:25.667086+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:25.667086+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:25.667112+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:25.667121+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:25.667162+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:25.667174+00:00", "trade", 7.64, 2.0]
["2026-09-10T15:33:25.667202+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:25.668204+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:25.669562+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:25.690572+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:25.801050+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:25.895716+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:25.994190+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:25.995629+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:26.224458+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:26.705118+00:00", "trade", 7.64, 30.0]
["2026-09-10T15:33:26.705191+00:00", "trade", 7.64, 5.0]
["2026-09-10T15:33:26.705194+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:33:26.705660+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:33:26.705699+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:26.705704+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:26.705739+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:26.705739+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:26.705779+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:26.705779+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:26.706020+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:26.706140+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:26.706701+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:26.707383+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:26.707383+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:26.707423+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:26.707423+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:26.708982+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:26.709663+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:26.824056+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:26.824341+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:26.965908+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:26.966384+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:27.086141+00:00", "trade", 7.635, 274.0]
["2026-09-10T15:33:27.087027+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:27.087067+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:27.087205+00:00", "trade", 7.64, 2.0]
["2026-09-10T15:33:27.087543+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:27.087783+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:27.804878+00:00", "trade", 7.6387, 10.0]
["2026-09-10T15:33:27.805934+00:00", "trade", 7.635, 3.0]
["2026-09-10T15:33:27.960350+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:27.960351+00:00", "trade", 7.64, 200.0]
["2026-09-10T15:33:27.960827+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:27.960827+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:27.960867+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:27.962350+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:27.963107+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:27.963548+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:27.963548+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:28.212270+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:28.960818+00:00", "trade", 7.64, 2.0]
["2026-09-10T15:33:29.998828+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:31.871308+00:00", "trade", 7.64, 1400.0]
["2026-09-10T15:33:31.872349+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:33:31.889308+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:31.889709+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:31.890185+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:31.890225+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:31.909371+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:31.910260+00:00", "trade", 7.64, 69.0]
["2026-09-10T15:33:31.918818+00:00", "trade", 7.64, 400.0]
["2026-09-10T15:33:31.918833+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:31.919275+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:31.919275+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:31.919314+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:31.919750+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:31.926226+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:31.926637+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:31.926677+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:31.961169+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:31.962527+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:32.274309+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:32.274750+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:32.282634+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:32.663716+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:32.723058+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:32.919661+00:00", "trade", 7.635, 3.0]
["2026-09-10T15:33:33.036920+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:33.037361+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:33.303284+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:33.303765+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:33.304727+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:33.305524+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:33.348902+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:33.661682+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:33.919496+00:00", "trade", 7.635, 4.0]
["2026-09-10T15:33:34.020877+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:34.021318+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:34.163045+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:34.165206+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:34.201802+00:00", "trade", 7.64, 50.0]
["2026-09-10T15:33:34.919307+00:00", "trade", 7.635, 3.0]
["2026-09-10T15:33:35.041772+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:35.041797+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:35.071302+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:35.585019+00:00", "trade", 7.64, 150.0]
["2026-09-10T15:33:35.585025+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:35.585466+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:35.585506+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:35.587065+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:35.587546+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:35.587627+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:35.846513+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:35.919397+00:00", "trade", 7.64, 3.0]
["2026-09-10T15:33:36.919323+00:00", "trade", 7.635, 4.0]
["2026-09-10T15:33:37.919479+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:33:38.276823+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:38.280296+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:38.280772+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:38.281248+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:38.293107+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:38.592524+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:38.647741+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:33:39.664952+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:39.688198+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:40.167990+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:40.208742+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:40.409009+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:40.409033+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:40.409916+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:40.410632+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:40.411795+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:40.922080+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:40.922085+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:40.925082+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:41.227113+00:00", "trade", 7.64, 73.0]
["2026-09-10T15:33:41.228204+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:33:41.268735+00:00", "trade", 7.6392, 11.0]
["2026-09-10T15:33:41.268792+00:00", "trade", 7.6392, 15.0]
["2026-09-10T15:33:42.459970+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:42.460492+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:42.460903+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:42.462817+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:42.896780+00:00", "trade", 7.6382, 10.0]
["2026-09-10T15:33:43.137122+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:43.371280+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:43.378021+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:43.378021+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:43.630457+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:43.630923+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:43.633519+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:43.810180+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:43.811022+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:43.915816+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:43.918407+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:44.039816+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:44.207470+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:44.207977+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:44.750328+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:44.753520+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:44.754162+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:44.754648+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:44.793119+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:44.794007+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:44.950274+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:45.020471+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:45.039491+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:45.060080+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:45.305745+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:45.324113+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:45.561589+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:45.562030+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:45.612360+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:45.612846+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:45.656149+00:00", "trade", 7.64, 68.0]
["2026-09-10T15:33:45.658485+00:00", "trade", 7.6398, 68.0]
["2026-09-10T15:33:45.659061+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:45.661341+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:45.706056+00:00", "trade", 7.6398, 1.0]
["2026-09-10T15:33:45.781027+00:00", "trade", 7.6383, 1.0]
["2026-09-10T15:33:47.050893+00:00", "trade", 7.635, 200.0]
["2026-09-10T15:33:47.051530+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:47.051554+00:00", "trade", 7.635, 3.0]
["2026-09-10T15:33:47.052112+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:47.052397+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:47.052397+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:47.054152+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:47.058549+00:00", "trade", 7.64, 12.0]
["2026-09-10T15:33:47.058798+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:47.059554+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:47.104617+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:47.812712+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:48.466218+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:49.021664+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:33:49.022236+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:49.022236+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:49.022317+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:49.022317+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:49.022317+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:49.022352+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:49.022507+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:49.023114+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:49.024311+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:49.025955+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:49.447955+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:49.469697+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:49.491092+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:49.751628+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:49.751648+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:49.763075+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:49.915163+00:00", "trade", 7.6372, 20.0]
["2026-09-10T15:33:50.563455+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:50.630876+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:50.637517+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:51.706185+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:51.706210+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:51.706416+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:52.114598+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:52.115279+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:52.122281+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:52.148435+00:00", "trade", 7.64, 12.0]
["2026-09-10T15:33:52.149476+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:52.188138+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:52.190418+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:52.451334+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:53.179863+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:53.588416+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:53.597563+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:53.693511+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:54.348605+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:55.039149+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:55.039375+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:55.039375+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:55.042708+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:55.044888+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:56.868825+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:56.869261+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:57.059443+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:57.059844+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:57.060165+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:57.060711+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:57.061248+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:57.061644+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:57.062240+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:57.065207+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:57.072651+00:00", "trade", 7.64, 12.0]
["2026-09-10T15:33:57.074770+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:57.397598+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:57.566731+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:57.567172+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:57.567172+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:57.639422+00:00", "trade", 7.64, 284.0]
["2026-09-10T15:33:57.640356+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:57.640484+00:00", "trade", 7.64, 2.0]
["2026-09-10T15:33:58.254750+00:00", "trade", 7.6388, 1.0]
["2026-09-10T15:33:58.255820+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:33:58.643747+00:00", "trade", 7.6388, 14.0]
["2026-09-10T15:33:59.217781+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:59.220889+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:59.222758+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:59.223149+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:59.223831+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:59.346387+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:59.365553+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:59.365994+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:59.625787+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:59.712073+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:59.712589+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:59.930939+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:33:59.998857+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:00.011606+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:00.043036+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:00.051736+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:00.093140+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:00.157493+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:00.158160+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:00.215030+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:00.705663+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:00.705663+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:00.706375+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:00.898091+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:00.906549+00:00", "trade", 7.6381, 11.0]
["2026-09-10T15:34:01.169462+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:01.683070+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:03.507442+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:03.694402+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:03.695204+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:03.853456+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:03.853897+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:03.898724+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:03.898774+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:04.064964+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:04.064975+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:05.480143+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:05.485225+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:06.588665+00:00", "trade", 7.635, 200.0]
["2026-09-10T15:34:06.589304+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:06.589304+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:06.589318+00:00", "trade", 7.64, 2.0]
["2026-09-10T15:34:06.589424+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:06.589745+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:06.590140+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:06.590662+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:06.593103+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:06.871375+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:07.143277+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:07.217905+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:07.218386+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:07.246718+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:07.315101+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:09.092337+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:09.763289+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:11.203963+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:11.270741+00:00", "trade", 7.6377, 3.0]
["2026-09-10T15:34:11.270789+00:00", "trade", 7.6377, 4.0]
["2026-09-10T15:34:14.450817+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:14.451437+00:00", "trade", 7.64, 12.0]
["2026-09-10T15:34:14.452100+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:14.452501+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:15.601752+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:15.603792+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:15.667574+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:15.928740+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:17.653461+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:17.655100+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:17.655581+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:17.665424+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:17.836161+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:17.845067+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:17.921481+00:00", "trade", 7.6383, 21.0]
["2026-09-10T15:34:18.368734+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:18.645984+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:18.646425+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:18.828077+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:19.333325+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:19.333440+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:19.354871+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:19.355452+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:19.550991+00:00", "trade", 7.64, 12.0]
["2026-09-10T15:34:20.601617+00:00", "trade", 7.64, 12.0]
["2026-09-10T15:34:21.029076+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:21.070680+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:21.153638+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:21.154069+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:21.816170+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:22.030560+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:22.031036+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:22.069122+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:22.425009+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:22.425465+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:22.548648+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:22.609303+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:22.609308+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:22.703983+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:22.704540+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:22.732742+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:23.016763+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:23.067619+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:23.248279+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:23.248800+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:23.364235+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:23.364235+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:23.859509+00:00", "trade", 7.64, 12.0]
["2026-09-10T15:34:23.907769+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:24.076430+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:25.773171+00:00", "trade", 7.64, 12.0]
["2026-09-10T15:34:26.082746+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:26.360523+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:26.360718+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:26.360728+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:26.361089+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:26.370957+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:27.261983+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:27.267902+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:27.284306+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:27.580771+00:00", "trade", 7.64, 12.0]
["2026-09-10T15:34:27.607165+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:27.629278+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:27.629643+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:28.136510+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:28.136545+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:28.136976+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:28.144699+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:28.217613+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:28.217613+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:28.232699+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:28.233175+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:28.546643+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:34:28.581202+00:00", "trade", 7.635, 200.0]
["2026-09-10T15:34:28.581848+00:00", "trade", 7.635, 2.0]
["2026-09-10T15:34:28.581850+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:28.581855+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:28.581895+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:28.646875+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:28.911950+00:00", "trade", 7.6381, 18.0]
["2026-09-10T15:34:29.888597+00:00", "trade", 7.64, 20.0]
["2026-09-10T15:34:29.998883+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:31.049865+00:00", "trade", 7.64, 12.0]
["2026-09-10T15:34:31.162453+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:31.162508+00:00", "trade", 7.64, 99.0]
["2026-09-10T15:34:31.162508+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:34:31.163070+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:31.163094+00:00", "trade", 7.64, 50.0]
["2026-09-10T15:34:31.163115+00:00", "trade", 7.64, 900.0]
["2026-09-10T15:34:31.163115+00:00", "trade", 7.64, 622.0]
["2026-09-10T15:34:31.163130+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:31.163165+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:31.163165+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:31.163185+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:31.163301+00:00", "trade", 7.64, 2.0]
["2026-09-10T15:34:31.163646+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:31.163731+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:31.164708+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:31.165636+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:31.172492+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:31.405411+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:31.405411+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:31.405447+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:32.106561+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:32.163807+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:34:32.282655+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:32.283096+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:32.575908+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:32.575948+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:32.606561+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:33.074750+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:33.134092+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:34.324239+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:34.543151+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:34.880363+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:34.993172+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:35.871182+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:35.871698+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:35.979179+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:36.376740+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:36.376906+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:36.377211+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:36.377507+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:36.377943+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:36.378986+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:36.379908+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:36.433946+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:36.434443+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:36.437340+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:36.442457+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:36.576416+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:37.713547+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:37.714214+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:37.716164+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:37.740667+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:37.741028+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:38.653159+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:38.655018+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:38.655820+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:39.499333+00:00", "trade", 7.635, 78.0]
["2026-09-10T15:34:39.499915+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:39.500677+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:39.501759+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:41.272739+00:00", "trade", 7.6393, 6.0]
["2026-09-10T15:34:41.272796+00:00", "trade", 7.6393, 8.0]
["2026-09-10T15:34:41.274699+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:41.275095+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:41.275817+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:41.636416+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:42.266916+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:42.269342+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:43.481929+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:43.545274+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:43.783236+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:43.787596+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:44.439944+00:00", "trade", 7.635, 10.0]
["2026-09-10T15:34:45.939930+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:34:45.941534+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:45.941975+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:45.942336+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:46.635070+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:46.829122+00:00", "trade", 7.6383, 12.0]
["2026-09-10T15:34:49.145936+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:49.470800+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:49.843299+00:00", "trade", 7.635, 10.0]
["2026-09-10T15:34:49.844364+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:49.844680+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:49.845882+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:50.902673+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:51.780342+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:52.141948+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:52.141963+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:52.142224+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:52.142424+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:52.152674+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:52.321258+00:00", "trade", 7.6349, 100.0]
["2026-09-10T15:34:54.343431+00:00", "trade", 7.63, 99.0]
["2026-09-10T15:34:54.398867+00:00", "trade", 7.632, 99.0]
["2026-09-10T15:34:54.700143+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:55.084728+00:00", "trade", 7.635, 20.0]
["2026-09-10T15:34:55.156479+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:55.890967+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:56.100763+00:00", "trade", 7.6379, 11.0]
["2026-09-10T15:34:56.374375+00:00", "trade", 7.635, 148.0]
["2026-09-10T15:34:56.378293+00:00", "trade", 7.635, 52.0]
["2026-09-10T15:34:57.876774+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:57.898341+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:57.930076+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:58.223249+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:58.223289+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:58.224402+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:58.357784+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:58.397284+00:00", "trade", 7.635, 10.0]
["2026-09-10T15:34:58.400532+00:00", "trade", 7.635, 10.0]
["2026-09-10T15:34:58.401584+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:58.401584+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:58.402065+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:58.512703+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:58.583041+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:58.644221+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:58.645150+00:00", "trade", 7.64, 50.0]
["2026-09-10T15:34:58.645785+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:58.645785+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:58.748454+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:58.748535+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:58.761415+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:34:59.444188+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:34:59.998907+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:03.181237+00:00", "trade", 7.6379, 7.0]
["2026-09-10T15:35:05.284296+00:00", "trade", 7.635, 10.0]
["2026-09-10T15:35:05.705178+00:00", "trade", 7.64, 50.0]
["2026-09-10T15:35:05.705801+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:05.705891+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:05.705951+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:05.706277+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:05.706437+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:06.046818+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:07.333970+00:00", "trade", 7.6379, 13.0]
["2026-09-10T15:35:07.800404+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:35:10.653954+00:00", "trade", 7.6379, 157.0]
["2026-09-10T15:35:11.274742+00:00", "trade", 7.6348, 2.0]
["2026-09-10T15:35:11.274802+00:00", "trade", 7.6348, 3.0]
["2026-09-10T15:35:14.128761+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:14.865750+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:15.804640+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:17.607226+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:17.614869+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:18.208768+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:35:18.208768+00:00", "trade", 7.635, 42.0]
["2026-09-10T15:35:18.209700+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:18.219293+00:00", "trade", 7.635, 58.0]
["2026-09-10T15:35:20.212179+00:00", "trade", 7.635, 51.0]
["2026-09-10T15:35:21.314176+00:00", "trade", 7.635, 1.0]
["2026-09-10T15:35:21.780460+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:21.790294+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:21.790329+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:21.790449+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:21.792584+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:22.009054+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:22.036174+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:22.313429+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:22.361323+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:22.361443+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:22.373186+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:22.373642+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:22.373657+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:22.373657+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:22.424431+00:00", "trade", 7.64, 128.0]
["2026-09-10T15:35:22.424433+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:22.424894+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:22.448952+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:22.800082+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:23.187976+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:23.188557+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:23.189038+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:23.189479+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:23.189920+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:23.458169+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:23.458886+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:23.460951+00:00", "trade", 7.64, 21.0]
["2026-09-10T15:35:23.461767+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:23.462970+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:23.492541+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:23.492616+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:23.492816+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:23.496540+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:23.507747+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:23.659315+00:00", "trade", 7.6379, 12.0]
["2026-09-10T15:35:23.842028+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:24.020858+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:25.211022+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:25.259632+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:25.262569+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:25.266844+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:25.365695+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:25.524994+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:25.530798+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:25.530828+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:25.748812+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:25.749263+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:25.749303+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:25.753232+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:25.761903+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:25.811040+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:25.893827+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:26.148633+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:28.892971+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:29.709430+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:29.998929+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:31.310530+00:00", "trade", 7.638, 10.0]
["2026-09-10T15:35:31.311959+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:31.486232+00:00", "trade", 7.635, 195.0]
["2026-09-10T15:35:31.580729+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:31.646350+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:32.305284+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:32.305364+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:32.533677+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:32.534184+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:32.534955+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:32.536018+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:32.536359+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:32.537877+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:33.037963+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:33.985376+00:00", "trade", 7.64, 79.0]
["2026-09-10T15:35:33.985385+00:00", "trade", 7.64, 400.0]
["2026-09-10T15:35:33.985388+00:00", "trade", 7.64, 150.0]
["2026-09-10T15:35:33.985388+00:00", "trade", 7.64, 71.0]
["2026-09-10T15:35:33.985388+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:33.985899+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:33.985899+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:33.985949+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:33.986110+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:33.986626+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:33.988586+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:33.990550+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:33.996434+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:34.216543+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:34.508403+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:34.509110+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:35.666744+00:00", "trade", 7.638, 11.0]
["2026-09-10T15:35:35.704936+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:35.705989+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:35.706575+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:36.530336+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:38.241494+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:38.241971+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:38.355471+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:39.023065+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:41.276764+00:00", "trade", 7.6383, 4.0]
["2026-09-10T15:35:41.276821+00:00", "trade", 7.6383, 5.0]
["2026-09-10T15:35:42.802548+00:00", "trade", 7.638, 1.0]
["2026-09-10T15:35:45.911903+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:45.911908+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:45.911944+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:45.911944+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:45.911983+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:45.912024+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:45.914785+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:45.925110+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:46.002735+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:46.833283+00:00", "trade", 7.638, 10.0]
["2026-09-10T15:35:47.526908+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:47.527013+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:47.527629+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:47.529188+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:47.529714+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:47.779870+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:50.383773+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:50.383818+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:50.392599+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:50.436445+00:00", "trade", 7.635, 200.0]
["2026-09-10T15:35:50.437441+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:50.437852+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:51.766089+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:54.647423+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:54.647728+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:54.739733+00:00", "trade", 7.6375, 22.0]
["2026-09-10T15:35:54.753580+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:54.834012+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:55.573046+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:55.687278+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:57.184251+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:57.258382+00:00", "trade", 7.6399, 5.0]
["2026-09-10T15:35:57.258994+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:58.258117+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:58.375147+00:00", "trade", 7.6379, 11.0]
["2026-09-10T15:35:58.376199+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:58.865834+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:58.990035+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:59.499788+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:59.502389+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:59.502525+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:59.559485+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:59.561570+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:59.569745+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:59.630565+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:35:59.998962+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:36:00.566538+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:36:00.566538+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:36:00.567390+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:36:01.429988+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:36:01.432975+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:36:01.439190+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:36:01.647925+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:36:01.648518+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:36:01.648523+00:00", "trade", 7.64, 10.0]
["2026-09-10T15:36:01.648523+00:00", "trade", 7.64, 10.0]
["2026-09-10T15:36:01.648596+00:00", "trade", 7.64, 9.0]
["2026-09-10T15:36:01.648596+00:00", "trade", 7.64, 11.0]
["2026-09-10T15:36:01.648598+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:36:01.648611+00:00", "trade", 7.64, 11.0]
["2026-09-10T15:36:01.648656+00:00", "trade", 7.64, 10.0]
["2026-09-10T15:36:01.648656+00:00", "trade", 7.64, 10.0]
["2026-09-10T15:36:01.648659+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:36:01.648659+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.648674+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.648680+00:00", "trade", 7.64, 10.0]
["2026-09-10T15:36:01.648714+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.648719+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.648761+00:00", "trade", 7.645, 26.0]
["2026-09-10T15:36:01.648821+00:00", "trade", 7.64, 11.0]
["2026-09-10T15:36:01.648824+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.648851+00:00", "trade", 7.645, 45.0]
["2026-09-10T15:36:01.648859+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.648979+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.648979+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.648984+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.649019+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.649060+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.649140+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.649220+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.649220+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.649260+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.649275+00:00", "trade", 7.645, 115.0]
["2026-09-10T15:36:01.649300+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.649300+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.649353+00:00", "trade", 7.645, 106.0]
["2026-09-10T15:36:01.649460+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.649541+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.649701+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.650819+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.651741+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.651861+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.651981+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.652126+00:00", "trade", 7.645, 200.0]
["2026-09-10T15:36:01.652302+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.652503+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.652592+00:00", "trade", 7.645, 9.0]
["2026-09-10T15:36:01.652592+00:00", "trade", 7.645, 10.0]
["2026-09-10T15:36:01.652596+00:00", "trade", 7.645, 3.0]
["2026-09-10T15:36:01.652596+00:00", "trade", 7.645, 38.0]
["2026-09-10T15:36:01.652598+00:00", "trade", 7.645, 56.0]
["2026-09-10T15:36:01.652631+00:00", "trade", 7.645, 50.0]
["2026-09-10T15:36:01.652631+00:00", "trade", 7.645, 2.0]
["2026-09-10T15:36:01.653299+00:00", "trade", 7.645, 2700.0]
["2026-09-10T15:36:01.654649+00:00", "trade", 7.645, 10.0]
["2026-09-10T15:36:01.654698+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.655866+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.656181+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.658363+00:00", "trade", 7.64, 200.0]
["2026-09-10T15:36:01.661313+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:36:01.671663+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.712200+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.714084+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.815395+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:01.899873+00:00", "trade", 7.6417, 50.0]
["2026-09-10T15:36:01.905286+00:00", "trade", 7.6421, 50.0]
["2026-09-10T15:36:02.426435+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:02.465523+00:00", "trade", 7.645, 132.0]
["2026-09-10T15:36:02.494900+00:00", "trade", 7.645, 132.0]
["2026-09-10T15:36:02.495454+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:02.507118+00:00", "trade", 7.645, 6.0]
["2026-09-10T15:36:02.556555+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:03.152037+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:03.281310+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:05.196245+00:00", "trade", 7.6495, 107.0]
["2026-09-10T15:36:06.688896+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:06.688936+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:07.304336+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:07.798578+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:07.846517+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:09.465848+00:00", "trade", 7.6412, 45.0]
["2026-09-10T15:36:09.468874+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:09.492144+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:09.492866+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:10.151982+00:00", "trade", 7.6391, 11.0]
["2026-09-10T15:36:10.830560+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:10.831723+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:10.833843+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:11.278737+00:00", "trade", 7.6441, 14.0]
["2026-09-10T15:36:11.278797+00:00", "trade", 7.6441, 19.0]
["2026-09-10T15:36:11.409258+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:11.409268+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:11.528401+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:12.402437+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:12.402758+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:12.402758+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:12.822733+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:12.823474+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:12.859946+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:12.860332+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:14.361348+00:00", "trade", 7.645, 10.0]
["2026-09-10T15:36:14.361853+00:00", "trade", 7.65, 10.0]
["2026-09-10T15:36:14.361907+00:00", "trade", 7.65, 18.0]
["2026-09-10T15:36:14.361907+00:00", "trade", 7.65, 21.0]
["2026-09-10T15:36:14.362716+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:36:14.363345+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:14.363345+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:14.363791+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:15.151043+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:36:15.387448+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:15.387774+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:15.388991+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:15.389508+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:16.006732+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:16.013202+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:16.039856+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:16.040407+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:16.075952+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:16.076027+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:16.132887+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:16.134260+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:16.259834+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:16.259899+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:16.517412+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:16.543254+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:17.218491+00:00", "trade", 7.645, 55.0]
["2026-09-10T15:36:17.609607+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.437353+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.468081+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.468237+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.468292+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.471454+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.471920+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.471976+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.472011+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.472532+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.472612+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.472893+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.473093+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.473133+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.473334+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.473574+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.473650+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.474015+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.474091+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.474131+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.474176+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.474652+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.474692+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.474807+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.475213+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.475253+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.480030+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.526711+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.526746+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.540068+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.540504+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.562280+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.578234+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.578760+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.623421+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.623862+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.626102+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:19.826048+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:20.257826+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:20.258824+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:20.258859+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:20.258904+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:20.576851+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:20.576931+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:20.577412+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:20.669481+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:20.692290+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:21.202134+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:21.202575+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:21.202971+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:21.269600+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:21.507872+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:21.870435+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:21.873151+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:21.873272+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:21.874986+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:21.875111+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:21.875583+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:21.881236+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:21.905243+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:21.959783+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:21.960224+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:21.964664+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:21.989548+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:21.990030+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:21.990035+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:21.990751+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:22.010799+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:22.150562+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:22.293853+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:22.412335+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:22.412410+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:22.412811+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:22.895189+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:23.033368+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:23.033849+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:23.054534+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:23.232417+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:23.513286+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:23.513291+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:23.640729+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:36:23.640735+00:00", "trade", 7.65, 30.0]
["2026-09-10T15:36:23.640933+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:36:23.640937+00:00", "trade", 7.65, 700.0]
["2026-09-10T15:36:23.640940+00:00", "trade", 7.65, 1000.0]
["2026-09-10T15:36:23.640940+00:00", "trade", 7.65, 700.0]
["2026-09-10T15:36:23.640959+00:00", "trade", 7.65, 18.0]
["2026-09-10T15:36:23.640959+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:36:23.640963+00:00", "trade", 7.65, 10.0]
["2026-09-10T15:36:23.640963+00:00", "trade", 7.65, 11.0]
["2026-09-10T15:36:23.640975+00:00", "trade", 7.65, 10.0]
["2026-09-10T15:36:23.641132+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:36:23.641135+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:36:23.641168+00:00", "trade", 7.65, 44.0]
["2026-09-10T15:36:23.641171+00:00", "trade", 7.65, 11.0]
["2026-09-10T15:36:23.641210+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:36:23.641235+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:36:23.641270+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.641280+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.641365+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.641370+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.641370+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.641416+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.641486+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.641506+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.641526+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.641531+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.641556+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.641586+00:00", "trade", 7.65, 6.0]
["2026-09-10T15:36:23.641696+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.641721+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.641807+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.641882+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.641882+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.641882+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.641952+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.641998+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.642002+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.642087+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.642092+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.642308+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.642809+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.643365+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.644207+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.672219+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.672249+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.673444+00:00", "trade", 7.655, 50.0]
["2026-09-10T15:36:23.700060+00:00", "trade", 7.655, 123.0]
["2026-09-10T15:36:23.742446+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.742501+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:23.743483+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:24.487916+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:24.662483+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:36:25.045232+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:25.045463+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:25.064373+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:25.067255+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:25.067545+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:25.068503+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:26.255588+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:26.790391+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:27.279546+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:27.279610+00:00", "trade", 7.655, 98.0]
["2026-09-10T15:36:27.281836+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:27.692433+00:00", "trade", 7.6409, 14.0]
["2026-09-10T15:36:27.980227+00:00", "trade", 7.6412, 16.0]
["2026-09-10T15:36:29.998989+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:31.023728+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:37.012660+00:00", "trade", 7.655, 10.0]
["2026-09-10T15:36:37.147300+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:38.244592+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:38.813757+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:40.340065+00:00", "trade", 7.6518, 50.0]
["2026-09-10T15:36:40.663864+00:00", "trade", 7.6409, 12.0]
["2026-09-10T15:36:41.280741+00:00", "trade", 7.6502, 11.0]
["2026-09-10T15:36:41.280813+00:00", "trade", 7.6502, 14.0]
["2026-09-10T15:36:45.931227+00:00", "trade", 7.6518, 100.0]
["2026-09-10T15:36:50.226128+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:50.229496+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:50.231010+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:50.232368+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:51.696394+00:00", "trade", 7.641, 10.0]
["2026-09-10T15:36:53.872027+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:54.119972+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:36:59.999017+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:00.109846+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:00.422455+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:03.942231+00:00", "trade", 7.6501, 6.0]
["2026-09-10T15:37:05.111021+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:05.702381+00:00", "trade", 7.6565, 10.0]
["2026-09-10T15:37:06.695183+00:00", "trade", 7.6411, 14.0]
["2026-09-10T15:37:07.636031+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:07.880589+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:07.902304+00:00", "trade", 7.66, 6.0]
["2026-09-10T15:37:07.902364+00:00", "trade", 7.66, 18.0]
["2026-09-10T15:37:07.902877+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:07.902877+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:07.902917+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:07.902917+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:07.902917+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:07.902952+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:07.902992+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:07.902992+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:07.903353+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:07.903373+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:07.919917+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:07.984757+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:07.985418+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:07.987237+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:07.987262+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:08.010640+00:00", "trade", 7.66, 5.0]
["2026-09-10T15:37:08.011230+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:08.022070+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:08.511350+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:08.533117+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:08.533503+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:08.544323+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:08.753672+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:08.754148+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:08.780696+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:08.780917+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:08.781501+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:37:08.781501+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:37:08.781989+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:08.784039+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:08.787130+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:37:08.831437+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:09.240009+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:09.464207+00:00", "trade", 7.66, 200.0]
["2026-09-10T15:37:09.464223+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:09.464419+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:09.464684+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:09.465782+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:09.465862+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:09.466143+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:09.466183+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:09.466183+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:09.474347+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:10.538130+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:11.282741+00:00", "trade", 7.6573, 1.0]
["2026-09-10T15:37:11.282798+00:00", "trade", 7.6573, 1.0]
["2026-09-10T15:37:11.506810+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:11.704631+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:11.704711+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:11.704752+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:11.704787+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:12.026056+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:12.026332+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:12.026773+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:12.113444+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:12.113921+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:12.427146+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:12.427186+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:12.427347+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:12.633212+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:12.796425+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:12.796425+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:13.079554+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:13.079599+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:13.080957+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:13.081875+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:13.314353+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:13.399736+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:13.534081+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:13.540547+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:14.941794+00:00", "trade", 7.6428, 25.0]
["2026-09-10T15:37:18.704032+00:00", "trade", 7.6414, 11.0]
["2026-09-10T15:37:19.817268+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:20.145324+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:20.165933+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:20.245878+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:20.395615+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:21.758854+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:22.026026+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:22.719852+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:22.783709+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:22.785193+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:22.842409+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:23.069505+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:23.773034+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:23.773470+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:23.815731+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:23.819570+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:24.717302+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:24.761993+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:25.205980+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:25.415524+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:25.415980+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:25.525155+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:26.635202+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:27.371360+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:27.372041+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:27.373204+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:27.919339+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:28.129570+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:29.595284+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:29.598125+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:29.999055+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:31.296198+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:31.535357+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:32.714364+00:00", "trade", 7.6415, 13.0]
["2026-09-10T15:37:34.191820+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:34.348989+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:34.350072+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:34.351611+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:34.446035+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:34.449058+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:34.450581+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:34.997157+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:34.998866+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:35.017887+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:35.203874+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:35.203894+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:35.204406+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:35.204927+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:35.275650+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:35.276562+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:35.644859+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:35.644884+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:35.645846+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:35.993805+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:35.994281+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:36.033765+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:36.034216+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:36.077875+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:36.078316+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:36.104699+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:36.638369+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:36.638815+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:38.042547+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:38.043268+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:38.044191+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:38.044596+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:38.044712+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:38.045313+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:38.046025+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:38.607176+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:38.607216+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:38.607216+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:38.607852+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:38.607888+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:38.608293+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:38.614658+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:38.614658+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:38.708156+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:38.710046+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:40.816136+00:00", "trade", 7.66, 4.0]
["2026-09-10T15:37:40.816136+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:37:40.816172+00:00", "trade", 7.66, 10.0]
["2026-09-10T15:37:40.816175+00:00", "trade", 7.66, 200.0]
["2026-09-10T15:37:40.816178+00:00", "trade", 7.66, 10.0]
["2026-09-10T15:37:40.816211+00:00", "trade", 7.66, 6.0]
["2026-09-10T15:37:40.816250+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:37:40.816329+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:37:40.816395+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:37:40.816405+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:37:40.816460+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:37:40.816465+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:37:40.816465+00:00", "quote", 7.66, 7.66]
["2026-09-10T15:37:40.816490+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:37:40.816530+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:37:40.816560+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:37:40.816730+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:37:40.816771+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:37:40.816811+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:37:40.816861+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:37:40.816864+00:00", "trade", 7.665, 40.0]
["2026-09-10T15:37:40.816891+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:37:40.817121+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:37:40.817131+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:37:40.817131+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:37:40.817372+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:37:40.819933+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:37:40.870148+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:37:40.903041+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:37:41.268335+00:00", "trade", 7.665, 28.0]
["2026-09-10T15:37:41.268335+00:00", "trade", 7.665, 78.0]
["2026-09-10T15:37:41.268340+00:00", "trade", 7.665, 29.0]
["2026-09-10T15:37:41.284738+00:00", "trade", 7.6617, 2.0]
["2026-09-10T15:37:41.284802+00:00", "trade", 7.6617, 2.0]
["2026-09-10T15:37:41.466103+00:00", "trade", 7.665, 65.0]
["2026-09-10T15:37:41.570166+00:00", "trade", 7.665, 22.0]
["2026-09-10T15:37:41.821619+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:37:42.390858+00:00", "trade", 7.6421, 8.0]
["2026-09-10T15:37:43.657422+00:00", "trade", 7.665, 300.0]
["2026-09-10T15:37:43.658695+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:37:46.320217+00:00", "trade", 7.662, 5.0]
["2026-09-10T15:37:51.067319+00:00", "trade", 7.6683, 2.0]
["2026-09-10T15:37:51.069065+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:37:51.069581+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:37:51.070143+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:37:51.090047+00:00", "trade", 7.67, 1.0]
["2026-09-10T15:37:54.091230+00:00", "trade", 7.67, 1.0]
["2026-09-10T15:37:54.553981+00:00", "trade", 7.665, 19.0]
["2026-09-10T15:37:54.722343+00:00", "trade", 7.6436, 12.0]
["2026-09-10T15:37:55.939048+00:00", "trade", 7.6682, 50.0]
["2026-09-10T15:37:58.767319+00:00", "trade", 7.67, 1.0]
["2026-09-10T15:37:59.999088+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:02.593995+00:00", "trade", 7.6619, 7.0]
["2026-09-10T15:38:02.594355+00:00", "trade", 7.6619, 1.0]
["2026-09-10T15:38:04.030908+00:00", "trade", 7.67, 76.0]
["2026-09-10T15:38:04.774810+00:00", "trade", 7.665, 21.0]
["2026-09-10T15:38:08.729770+00:00", "trade", 7.67, 2.0]
["2026-09-10T15:38:08.730850+00:00", "trade", 7.6439, 12.0]
["2026-09-10T15:38:08.731093+00:00", "trade", 7.665, 10.0]
["2026-09-10T15:38:08.731106+00:00", "trade", 7.665, 10.0]
["2026-09-10T15:38:09.488215+00:00", "trade", 7.6535, 50.0]
["2026-09-10T15:38:11.286742+00:00", "trade", 7.6659, 2.0]
["2026-09-10T15:38:11.286826+00:00", "trade", 7.6659, 2.0]
["2026-09-10T15:38:20.733995+00:00", "trade", 7.6442, 11.0]
["2026-09-10T15:38:22.682642+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:38:22.683501+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:22.683537+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:22.683581+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:22.683652+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:22.683702+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:22.684098+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:22.684453+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:22.693821+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:22.708506+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:22.734478+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:22.735195+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:22.735199+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:22.735435+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:22.962550+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:23.120761+00:00", "trade", 7.67, 3700.0]
["2026-09-10T15:38:23.121363+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:23.545372+00:00", "trade", 7.66, 99.0]
["2026-09-10T15:38:23.624448+00:00", "trade", 7.6601, 99.0]
["2026-09-10T15:38:23.823059+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:23.823064+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:23.824071+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:23.848429+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:23.990878+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:24.085323+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:24.834562+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:25.114398+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:25.115571+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:25.134360+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:25.134456+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:26.073556+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:26.075506+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:26.081726+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:26.335470+00:00", "trade", 7.665, 10.0]
["2026-09-10T15:38:26.693883+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:26.803694+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:26.804401+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:27.140050+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:27.226616+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:28.365732+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:28.366409+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:28.366825+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:28.765399+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:29.806572+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:29.999110+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:31.098563+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:31.830465+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:33.051862+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:33.310989+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:38:33.311545+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:33.311595+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:33.311611+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:33.311656+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:33.311706+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:33.442517+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:34.021931+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:34.022397+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:34.030983+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:34.031509+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:34.050314+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:34.144501+00:00", "trade", 7.665, 166.0]
["2026-09-10T15:38:34.460412+00:00", "trade", 7.6679, 8.0]
["2026-09-10T15:38:35.192408+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:35.660397+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:36.070854+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:36.623173+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:36.727943+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:36.937111+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:37.148370+00:00", "trade", 7.665, 92.0]
["2026-09-10T15:38:37.149401+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:37.149822+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:38.635373+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:38.636265+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:39.028925+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:39.068615+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:39.668979+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:39.671936+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:39.838788+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:39.841900+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:39.851558+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:39.894656+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:40.038017+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:40.038483+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:40.083791+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:40.084272+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:40.147337+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:40.157617+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:40.213675+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:40.517574+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:40.570675+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:40.571111+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:40.693402+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:40.787296+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:40.948048+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:40.948916+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:41.011801+00:00", "trade", 7.665, 10.0]
["2026-09-10T15:38:41.012336+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:41.100000+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:41.288740+00:00", "trade", 7.6688, 13.0]
["2026-09-10T15:38:41.288797+00:00", "trade", 7.6688, 18.0]
["2026-09-10T15:38:41.602877+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:41.648942+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:41.750774+00:00", "trade", 7.665, 100.0]
["2026-09-10T15:38:42.092848+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:42.093756+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:42.108401+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:42.218047+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:42.470929+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:42.480261+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:42.483478+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:42.651719+00:00", "trade", 7.6507, 20.0]
["2026-09-10T15:38:42.699207+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:42.699844+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:42.852883+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:42.995136+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:43.002263+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:43.367984+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:43.512914+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:44.232286+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:44.516478+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:45.536646+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:45.544515+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:45.545442+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:46.077138+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:46.599928+00:00", "trade", 7.6438, 100.0]
["2026-09-10T15:38:47.593352+00:00", "trade", 7.67, 5.0]
["2026-09-10T15:38:47.595632+00:00", "trade", 7.665, 1.0]
["2026-09-10T15:38:50.609778+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:52.720983+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:52.827898+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:52.895679+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:53.969455+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:54.834325+00:00", "trade", 7.665, 21.0]
["2026-09-10T15:38:54.835311+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:54.835346+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:54.906606+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:54.960027+00:00", "trade", 7.6686, 5.0]
["2026-09-10T15:38:54.995723+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:55.003922+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:55.529058+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:55.529438+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:55.739994+00:00", "trade", 7.651, 12.0]
["2026-09-10T15:38:56.021936+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:56.022417+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:56.520979+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:38:59.999129+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:39:05.778498+00:00", "trade", 7.66, 85.0]
["2026-09-10T15:39:05.778571+00:00", "trade", 7.66, 300.0]
["2026-09-10T15:39:06.748957+00:00", "trade", 7.6515, 10.0]
["2026-09-10T15:39:07.272085+00:00", "trade", 7.66, 1000.0]
["2026-09-10T15:39:07.272106+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:39:07.371763+00:00", "trade", 7.6519, 100.0]
["2026-09-10T15:39:07.871613+00:00", "trade", 7.66, 9.0]
["2026-09-10T15:39:07.871619+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:39:07.871623+00:00", "trade", 7.66, 30.0]
["2026-09-10T15:39:07.871623+00:00", "trade", 7.66, 127.0]
["2026-09-10T15:39:07.871626+00:00", "trade", 7.66, 300.0]
["2026-09-10T15:39:07.871626+00:00", "trade", 7.66, 900.0]
["2026-09-10T15:39:07.871628+00:00", "trade", 7.66, 10.0]
["2026-09-10T15:39:07.871637+00:00", "trade", 7.66, 989.0]
["2026-09-10T15:39:07.871638+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:39:07.871640+00:00", "trade", 7.66, 11.0]
["2026-09-10T15:39:07.871643+00:00", "trade", 7.66, 2400.0]
["2026-09-10T15:39:07.871643+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:39:07.871646+00:00", "trade", 7.66, 60.0]
["2026-09-10T15:39:07.871646+00:00", "trade", 7.66, 30.0]
["2026-09-10T15:39:07.871655+00:00", "trade", 7.66, 198.0]
["2026-09-10T15:39:07.871703+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:39:07.871703+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:39:07.871758+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:39:07.871798+00:00", "quote", 7.66, 7.67]
["2026-09-10T15:39:07.871834+00:00", "quote", 7.65, 7.67]
["2026-09-10T15:39:07.871836+00:00", "trade", 7.66, 14.0]
["2026-09-10T15:39:07.871836+00:00", "trade", 7.66, 600.0]
["2026-09-10T15:39:07.871839+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.871848+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.871854+00:00", "trade", 7.66, 63.0]
["2026-09-10T15:39:07.871864+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.871869+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.871884+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.871914+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.871924+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.871984+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.872225+00:00", "trade", 7.66, 2.0]
["2026-09-10T15:39:07.872235+00:00", "trade", 7.66, 60.0]
["2026-09-10T15:39:07.872239+00:00", "trade", 7.66, 201.0]
["2026-09-10T15:39:07.872244+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.872244+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.872250+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.872250+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.872250+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.872259+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.872259+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.872265+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.872265+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.872305+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.872310+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.872329+00:00", "trade", 7.66, 99.0]
["2026-09-10T15:39:07.872475+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.872485+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.872509+00:00", "trade", 7.65, 500.0]
["2026-09-10T15:39:07.872525+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.872675+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.872721+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.872781+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.872886+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.873011+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.873082+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.873201+00:00", "trade", 7.66, 18.0]
["2026-09-10T15:39:07.873643+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.875146+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.875923+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.876460+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:07.879498+00:00", "trade", 7.66, 700.0]
["2026-09-10T15:39:07.879823+00:00", "trade", 7.66, 182.0]
["2026-09-10T15:39:07.885157+00:00", "trade", 7.655, 300.0]
["2026-09-10T15:39:07.885217+00:00", "trade", 7.655, 200.0]
["2026-09-10T15:39:07.885960+00:00", "trade", 7.655, 500.0]
["2026-09-10T15:39:07.886189+00:00", "trade", 7.655, 500.0]
["2026-09-10T15:39:07.887238+00:00", "trade", 7.6591, 41.0]
["2026-09-10T15:39:07.888543+00:00", "trade", 7.655, 500.0]
["2026-09-10T15:39:07.888799+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:39:07.921914+00:00", "trade", 7.655, 28.0]
["2026-09-10T15:39:08.124134+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:08.439686+00:00", "trade", 7.6616, 11.0]
["2026-09-10T15:39:08.455720+00:00", "trade", 7.6517, 100.0]
["2026-09-10T15:39:09.967738+00:00", "trade", 7.655, 200.0]
["2026-09-10T15:39:11.290737+00:00", "trade", 7.6586, 35.0]
["2026-09-10T15:39:12.798646+00:00", "trade", 7.6502, 1400.0]
["2026-09-10T15:39:18.750162+00:00", "trade", 7.6539, 11.0]
["2026-09-10T15:39:19.556408+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:19.556593+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:19.558247+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:19.568908+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:22.566403+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:22.566804+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:22.615459+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:22.981456+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:22.983977+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:22.984739+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:23.004425+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:23.084932+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:23.692408+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:23.722790+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:24.089774+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:24.495139+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:24.616112+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:24.761954+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:26.545579+00:00", "trade", 7.65, 186.0]
["2026-09-10T15:39:26.546678+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:26.546753+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:26.546979+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:26.548667+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:26.690330+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:28.579091+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:28.579166+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:29.424377+00:00", "trade", 7.6541, 10.0]
["2026-09-10T15:39:29.999161+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:31.070576+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:31.070606+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:31.096363+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:32.295046+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:32.493794+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:32.494280+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:32.495027+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:32.495147+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:32.496671+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:32.595286+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:33.274042+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:33.274047+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:34.066343+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:34.582947+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:35.132004+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:35.132485+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:35.149892+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:35.793424+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:35.795654+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:36.045063+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:36.045624+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:36.150699+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:36.219691+00:00", "trade", 7.6473, 16.0]
["2026-09-10T15:39:36.221075+00:00", "trade", 7.6473, 1.0]
["2026-09-10T15:39:36.221723+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:36.221954+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:36.223402+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:36.249564+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:36.250006+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:36.250051+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:37.888734+00:00", "trade", 7.6524, 12.0]
["2026-09-10T15:39:37.897026+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:37.897668+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:38.034994+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:38.040392+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:38.371420+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:38.372518+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:39.062967+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:39.062967+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:39.067562+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:39.067608+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:39.348977+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:39.562846+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:39.562852+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:39.563448+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:39.679324+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:40.645353+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:40.652050+00:00", "trade", 7.6549, 10.0]
["2026-09-10T15:39:40.654199+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:40.922553+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:40.980706+00:00", "trade", 7.6575, 7.0]
["2026-09-10T15:39:41.206143+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:41.206905+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:41.206980+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:41.292734+00:00", "trade", 7.6503, 5.0]
["2026-09-10T15:39:41.948531+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:41.960544+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:42.104833+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:42.316887+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:46.619414+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:46.619414+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:46.641737+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:46.641817+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:46.643065+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:46.643075+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:46.720765+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:46.771812+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:46.772263+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:46.772724+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:46.780222+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:46.797759+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:46.798776+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:47.182605+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:47.388510+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:47.550245+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:47.554084+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:47.554114+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:47.707735+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:47.811928+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:47.828973+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:48.110945+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:48.111376+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:48.727708+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:48.727743+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:48.731186+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:48.774760+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:48.775241+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:48.775281+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:48.775712+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:48.888360+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:48.888836+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:48.889277+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:49.062289+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:49.062735+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:49.660769+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:49.661290+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:49.745706+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:50.360119+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:50.361878+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:50.579310+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:50.588748+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:50.633489+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:50.698745+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:50.706869+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:50.845354+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:51.252698+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:51.257570+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:51.258126+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:51.259129+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:51.371591+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:51.375506+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:51.376047+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:51.376127+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:51.376563+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:51.376563+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:51.380889+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:51.407537+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:51.430502+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:51.430973+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:51.431444+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:51.769644+00:00", "trade", 7.6549, 10.0]
["2026-09-10T15:39:53.509771+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:53.509816+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:57.752521+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:57.769160+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:57.793453+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:57.848945+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:57.872516+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:59.194468+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:59.420408+00:00", "trade", 7.6481, 17.0]
["2026-09-10T15:39:59.510395+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:59.756852+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:39:59.999189+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:00.020409+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:00.146695+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:00.210918+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:00.507975+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:00.508441+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:00.520735+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:00.631724+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:00.659094+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:00.670426+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:00.765563+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:00.766049+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:00.904624+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:00.905090+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:00.978590+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:01.020941+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:01.045088+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:01.097959+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:01.222586+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:01.534107+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:01.650384+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:01.718957+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:01.753139+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:01.772425+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:01.936816+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:01.948765+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:01.992774+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:02.001163+00:00", "trade", 7.65, 20.0]
["2026-09-10T15:40:02.002096+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:02.002142+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:02.002142+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:02.002182+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:02.002497+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:02.002578+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:02.002618+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:02.003019+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:02.003024+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:02.003059+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:02.003059+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:02.073993+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:02.074429+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:03.195128+00:00", "trade", 7.6554, 5.0]
["2026-09-10T15:40:03.766552+00:00", "trade", 7.6554, 11.0]
["2026-09-10T15:40:04.289326+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:04.763916+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:04.957582+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:05.481910+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:05.828224+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:07.875277+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:07.876169+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:07.980876+00:00", "trade", 7.6481, 85.0]
["2026-09-10T15:40:08.081849+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:08.188914+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:08.191430+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:08.191430+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:09.498219+00:00", "trade", 7.6602, 50.0]
["2026-09-10T15:40:11.833514+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:12.009949+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:12.010310+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:12.011713+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:12.435718+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:12.436445+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:12.436570+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:12.451696+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:13.264155+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:13.390200+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:13.507158+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:14.715490+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:15.140045+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:15.140050+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:16.775642+00:00", "trade", 7.6555, 11.0]
["2026-09-10T15:40:16.777062+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:16.827628+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:16.860411+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:18.606617+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:20.227440+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:22.180470+00:00", "trade", 7.6503, 6.0]
["2026-09-10T15:40:22.638450+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:22.802964+00:00", "trade", 7.6483, 8.0]
["2026-09-10T15:40:23.010170+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:23.013728+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:25.329982+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:25.394821+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:26.108495+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:27.199607+00:00", "trade", 7.6484, 28.0]
["2026-09-10T15:40:27.201204+00:00", "trade", 7.6484, 3.0]
["2026-09-10T15:40:27.201572+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:27.358661+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:28.190691+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:28.195327+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:29.148601+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:29.245560+00:00", "trade", 7.6484, 1.0]
["2026-09-10T15:40:29.609017+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:29.609554+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:29.654506+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:29.661036+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:29.664089+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:29.719300+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:29.999216+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:30.093711+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:31.310263+00:00", "trade", 7.6557, 6.0]
["2026-09-10T15:40:31.685571+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:31.789697+00:00", "trade", 7.6559, 13.0]
["2026-09-10T15:40:33.460551+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:33.535870+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:34.743620+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:34.744061+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:34.863966+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:34.868377+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:34.926039+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:36.621966+00:00", "trade", 7.66, 1.0]
["2026-09-10T15:40:36.637809+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:36.662202+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:37.783642+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:37.784118+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:37.808015+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:37.821782+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:39.241367+00:00", "trade", 7.6486, 100.0]
["2026-09-10T15:40:41.018422+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:42.791909+00:00", "trade", 7.6563, 10.0]
["2026-09-10T15:40:42.798514+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:42.799521+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:42.812746+00:00", "trade", 7.6563, 1.0]
["2026-09-10T15:40:42.891536+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:44.105616+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:44.105666+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:44.105666+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:44.201855+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:45.716467+00:00", "trade", 7.6501, 106.0]
["2026-09-10T15:40:45.717754+00:00", "trade", 7.652, 1.0]
["2026-09-10T15:40:45.717817+00:00", "trade", 7.6523, 1.0]
["2026-09-10T15:40:46.735190+00:00", "trade", 7.65, 5.0]
["2026-09-10T15:40:50.749281+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:50.870324+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:51.032189+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:40:55.140552+00:00", "trade", 7.6503, 7.0]
["2026-09-10T15:40:55.799643+00:00", "trade", 7.6564, 11.0]
["2026-09-10T15:40:59.999245+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:01.836468+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:04.320712+00:00", "trade", 7.6487, 18.0]
["2026-09-10T15:41:05.042018+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:05.094007+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:05.094844+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:05.753858+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:05.755461+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:06.047517+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:06.839692+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:07.063831+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:07.280221+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:07.411278+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:09.167213+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:09.229952+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:09.736698+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:09.808208+00:00", "trade", 7.6587, 13.0]
["2026-09-10T15:41:09.841563+00:00", "trade", 7.6487, 100.0]
["2026-09-10T15:41:09.871680+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:10.008921+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:11.171063+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:11.556045+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:11.565938+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:11.566414+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:14.147829+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:14.561749+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:15.282079+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:15.303565+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:15.306101+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:15.313469+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:15.339195+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:15.362981+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:15.393132+00:00", "trade", 7.655, 10.0]
["2026-09-10T15:41:15.539717+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:15.542018+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:15.543922+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:15.544003+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:15.647399+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:15.952400+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:15.954455+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:15.958299+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:15.958855+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:16.033763+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:16.137475+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:16.958860+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:17.201418+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:17.280165+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:17.462750+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:18.545582+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:18.547096+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:18.613629+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:19.595757+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:20.009452+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:20.011973+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:21.556911+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:21.557437+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:21.616833+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:21.812739+00:00", "trade", 7.6589, 10.0]
["2026-09-10T15:41:22.120222+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:22.122261+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:22.127619+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:22.793359+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:23.222296+00:00", "trade", 7.6499, 10.0]
["2026-09-10T15:41:25.454198+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:25.874674+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:25.878443+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:25.962332+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:26.360756+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:26.919822+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:28.489172+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:28.576079+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:28.605970+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:29.923051+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:29.999262+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:30.666992+00:00", "trade", 7.6581, 1.0]
["2026-09-10T15:41:30.872747+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:30.883147+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:30.883147+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:30.921322+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:31.654598+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:31.718139+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:31.718139+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:31.763832+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:32.208710+00:00", "trade", 7.658, 15.0]
["2026-09-10T15:41:32.227466+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:32.429131+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:33.031605+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:33.217017+00:00", "trade", 7.65, 44.0]
["2026-09-10T15:41:33.217668+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:33.217668+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:33.217944+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:33.218385+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:33.226630+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:33.286011+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:33.286126+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:33.290156+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:33.374476+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.037214+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.037239+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.038522+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.038527+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.040136+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.040286+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.040813+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.041735+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.057738+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.191159+00:00", "trade", 7.65, 96.0]
["2026-09-10T15:41:34.191396+00:00", "trade", 7.65, 160.0]
["2026-09-10T15:41:34.191742+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.191742+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.191762+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.191802+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.192183+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.192446+00:00", "trade", 7.6521, 1.0]
["2026-09-10T15:41:34.192503+00:00", "trade", 7.6521, 1.0]
["2026-09-10T15:41:34.192664+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.193125+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.193782+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.349934+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.753820+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.754887+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.821709+00:00", "trade", 7.6601, 11.0]
["2026-09-10T15:41:34.890560+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.891994+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:34.996643+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:35.964602+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:36.126051+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:36.173544+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:36.381049+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:36.900359+00:00", "trade", 7.651, 8.0]
["2026-09-10T15:41:37.194680+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:37.249415+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:37.249857+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:37.249897+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:37.556597+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:38.536093+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:38.781753+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:40.098142+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:42.340018+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:42.341938+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:42.346353+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:43.063094+00:00", "trade", 7.655, 25.0]
["2026-09-10T15:41:43.572557+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:43.580677+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:43.671518+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:45.824892+00:00", "trade", 7.6601, 10.0]
["2026-09-10T15:41:46.336291+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:46.400564+00:00", "trade", 7.6501, 100.0]
["2026-09-10T15:41:46.647186+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:46.647672+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:47.113931+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:41:47.115669+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:41:47.115887+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:47.115887+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:47.115902+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:47.115927+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:47.116303+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:47.116744+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:47.140427+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:41:48.933382+00:00", "trade", 7.6581, 2.0]
["2026-09-10T15:41:54.259908+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:55.292947+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:56.523017+00:00", "trade", 7.65, 25.0]
["2026-09-10T15:41:57.142528+00:00", "trade", 7.65, 500.0]
["2026-09-10T15:41:57.278899+00:00", "trade", 7.65, 978.0]
["2026-09-10T15:41:57.278926+00:00", "trade", 7.65, 22.0]
["2026-09-10T15:41:57.278964+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:58.198779+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:58.199506+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:58.199541+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:58.204613+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:58.839148+00:00", "trade", 7.6593, 11.0]
["2026-09-10T15:41:59.687102+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:59.806787+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:59.987382+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:59.987928+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:59.989368+00:00", "trade", 7.65, 300.0]
["2026-09-10T15:41:59.989395+00:00", "trade", 7.65, 2.0]
["2026-09-10T15:41:59.989447+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:41:59.999285+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:42:01.229413+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:42:01.229443+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:42:01.229453+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:42:03.211262+00:00", "trade", 7.65, 2.0]
["2026-09-10T15:42:03.211265+00:00", "trade", 7.65, 1000.0]
["2026-09-10T15:42:03.211268+00:00", "trade", 7.65, 81.0]
["2026-09-10T15:42:03.211289+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:42:03.211296+00:00", "trade", 7.65, 1.0]
["2026-09-10T15:42:03.211296+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:42:03.211296+00:00", "trade", 7.65, 700.0]
["2026-09-10T15:42:03.211316+00:00", "trade", 7.65, 3.0]
["2026-09-10T15:42:03.211632+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:42:03.211638+00:00", "trade", 7.65, 10.0]
["2026-09-10T15:42:03.211641+00:00", "trade", 7.65, 200.0]
["2026-09-10T15:42:03.211650+00:00", "trade", 7.65, 3.0]
["2026-09-10T15:42:03.211767+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:42:03.211772+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:42:03.211817+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:42:03.211818+00:00", "trade", 7.65, 91.0]
["2026-09-10T15:42:03.211818+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:42:03.211845+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:42:03.211854+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:42:03.211892+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:42:03.211938+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:42:03.211954+00:00", "trade", 7.65, 1.0]
["2026-09-10T15:42:03.211958+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:42:03.211962+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:42:03.211972+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:42:03.212013+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:03.212013+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:42:03.212038+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:03.212058+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:03.212093+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:03.212093+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:03.212173+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:03.212303+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:03.212494+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:03.212495+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:42:03.212579+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:03.212599+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:03.212599+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:03.212675+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:42:03.212855+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:03.213576+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:03.213761+00:00", "trade", 7.645, 105.0]
["2026-09-10T15:42:03.213797+00:00", "trade", 7.65, 21.0]
["2026-09-10T15:42:03.213932+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:03.214418+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:03.215095+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:03.215165+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:03.215235+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:03.215656+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:03.223757+00:00", "trade", 7.645, 30.0]
["2026-09-10T15:42:03.225139+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:03.225740+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:03.227374+00:00", "trade", 7.65, 1.0]
["2026-09-10T15:42:03.231353+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:42:03.335456+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:04.193739+00:00", "trade", 7.6498, 22.0]
["2026-09-10T15:42:04.193797+00:00", "trade", 7.6498, 16.0]
["2026-09-10T15:42:06.425141+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:07.475698+00:00", "trade", 7.645, 2.0]
["2026-09-10T15:42:07.723231+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:07.750526+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:08.045470+00:00", "trade", 7.645, 10.0]
["2026-09-10T15:42:09.498989+00:00", "trade", 7.6499, 48.0]
["2026-09-10T15:42:09.849534+00:00", "trade", 7.6579, 10.0]
["2026-09-10T15:42:13.235713+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:13.235713+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:13.235833+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:13.236154+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:13.835827+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:16.513621+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:16.514057+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:16.514182+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:18.440525+00:00", "trade", 7.645, 60.0]
["2026-09-10T15:42:19.719422+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:19.719738+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:19.720179+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:20.102148+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:20.102579+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:20.102985+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:20.176926+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:20.177247+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:22.422161+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:22.860822+00:00", "trade", 7.6579, 11.0]
["2026-09-10T15:42:22.891312+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:42:23.502432+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:26.196964+00:00", "trade", 7.6578, 1.0]
["2026-09-10T15:42:29.795457+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:29.795894+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:29.796014+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:29.999308+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:31.550866+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:31.892461+00:00", "trade", 7.645, 250.0]
["2026-09-10T15:42:31.892524+00:00", "trade", 7.65, 250.0]
["2026-09-10T15:42:31.893697+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:33.450844+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:34.195746+00:00", "trade", 7.6471, 3.0]
["2026-09-10T15:42:34.195800+00:00", "trade", 7.6471, 2.0]
["2026-09-10T15:42:36.810163+00:00", "trade", 7.6576, 5.0]
["2026-09-10T15:42:37.100189+00:00", "trade", 7.645, 99.0]
["2026-09-10T15:42:37.194072+00:00", "trade", 7.645, 113.0]
["2026-09-10T15:42:37.194165+00:00", "trade", 7.645, 105.0]
["2026-09-10T15:42:37.623446+00:00", "trade", 7.6505, 8.0]
["2026-09-10T15:42:39.465099+00:00", "trade", 7.645, 53.0]
["2026-09-10T15:42:40.543406+00:00", "trade", 7.65, 10.0]
["2026-09-10T15:42:40.544013+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:40.544013+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:40.544515+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:41.427742+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:42.396140+00:00", "trade", 7.6573, 18.0]
["2026-09-10T15:42:42.778768+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:42.778959+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:42.778979+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:42.780422+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:42.780437+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:42.786223+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:42:42.786229+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:42:42.786232+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:42:42.787213+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:42.787213+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:42.787228+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:42.787243+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:42.787289+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:42.787945+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:42.788707+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:42.789298+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:42.790596+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:42.791077+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:42.792150+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:42.793328+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:43.063224+00:00", "trade", 7.65, 155.0]
["2026-09-10T15:42:43.077615+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:43.077930+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:43.412849+00:00", "trade", 7.65, 3150.0]
["2026-09-10T15:42:44.881190+00:00", "trade", 7.6495, 8.0]
["2026-09-10T15:42:45.885972+00:00", "trade", 7.65, 200.0]
["2026-09-10T15:42:47.793736+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:47.794067+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:47.794067+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:47.794222+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:47.794663+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:47.796823+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:47.806231+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:48.065508+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:48.144030+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:49.240370+00:00", "trade", 7.6506, 23.0]
["2026-09-10T15:42:49.821518+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:51.682087+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:51.682092+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:51.694772+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:51.731986+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:51.732467+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:51.732467+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:52.788887+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:52.789328+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:52.789889+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:52.790731+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:52.791087+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:52.791167+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:52.792771+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:53.771410+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:53.771415+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:53.772167+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:53.774367+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:53.774852+00:00", "trade", 7.645, 11.0]
["2026-09-10T15:42:53.775330+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:53.775370+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:54.735422+00:00", "trade", 7.6563, 10.0]
["2026-09-10T15:42:54.821224+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:55.158938+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:55.352524+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:55.447034+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:55.447911+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:55.472901+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:55.750030+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:55.750782+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:55.907245+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:55.907691+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:58.282474+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:58.292357+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:42:59.999326+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:03.216143+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:03.216820+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:03.320351+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:03.548429+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:03.847913+00:00", "trade", 7.65, 18.0]
["2026-09-10T15:43:03.847913+00:00", "trade", 7.65, 90.0]
["2026-09-10T15:43:03.847918+00:00", "trade", 7.65, 10.0]
["2026-09-10T15:43:03.847918+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:43:03.847924+00:00", "trade", 7.65, 8.0]
["2026-09-10T15:43:03.847924+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:43:03.847930+00:00", "trade", 7.65, 51.0]
["2026-09-10T15:43:03.847930+00:00", "trade", 7.65, 10.0]
["2026-09-10T15:43:03.847932+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:03.847932+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:03.847937+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:03.847937+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:03.847937+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:03.847937+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:03.847942+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:43:03.847952+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:03.847957+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:43:03.848168+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:03.848173+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:03.848232+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:03.848258+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:03.848303+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:03.848323+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:03.848448+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:03.848448+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:03.848453+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:03.848463+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:03.848473+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:03.848528+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:03.848563+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:03.848604+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:03.848679+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:03.848679+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:03.848724+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:03.848839+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:03.848964+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:03.848964+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:03.850363+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:03.850723+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:03.851325+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:03.851325+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:03.851520+00:00", "trade", 7.655, 400.0]
["2026-09-10T15:43:03.879532+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:04.022703+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:04.079520+00:00", "trade", 7.655, 700.0]
["2026-09-10T15:43:04.197740+00:00", "trade", 7.6506, 24.0]
["2026-09-10T15:43:04.197798+00:00", "trade", 7.6506, 18.0]
["2026-09-10T15:43:07.869839+00:00", "trade", 7.6561, 12.0]
["2026-09-10T15:43:08.422692+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:08.430851+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:08.563497+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:08.712662+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:10.692380+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:11.230551+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:11.230721+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:11.345198+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:12.400185+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:12.522260+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:12.972447+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:12.972472+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:12.972487+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:12.972527+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:12.972607+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:12.973016+00:00", "trade", 7.65, 200.0]
["2026-09-10T15:43:12.973931+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:12.973931+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:12.973971+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:12.973971+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:12.975920+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:12.975921+00:00", "trade", 7.65, 200.0]
["2026-09-10T15:43:12.975942+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:43:12.975945+00:00", "trade", 7.65, 274.0]
["2026-09-10T15:43:12.975945+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:12.976105+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:43:12.976106+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:13.109196+00:00", "trade", 7.6501, 155.0]
["2026-09-10T15:43:13.415237+00:00", "trade", 7.65, 3150.0]
["2026-09-10T15:43:13.545130+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:13.545997+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:14.018988+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:14.019991+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:14.020472+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:14.020472+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:14.372665+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:14.373141+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:14.831576+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:43:14.832134+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:14.832174+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:14.833131+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:14.860506+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:14.909197+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:15.185044+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:15.683731+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:15.896883+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:16.081408+00:00", "trade", 7.65, 21.0]
["2026-09-10T15:43:16.081859+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:16.081859+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:16.082300+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:16.082380+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:16.087502+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:16.099506+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:16.377357+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:17.424861+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:17.425522+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:17.426845+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:17.428194+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:19.372251+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:19.372522+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:19.372527+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:19.379528+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:19.389828+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:19.840361+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:19.840561+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:19.840561+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:19.840561+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:19.848640+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:19.912227+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:19.912663+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:19.913384+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:19.913906+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:20.023622+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:20.029100+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:20.029541+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:20.056390+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:20.056831+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:20.057392+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:21.247300+00:00", "trade", 7.6553, 11.0]
["2026-09-10T15:43:21.643743+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:21.643748+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:21.643778+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:21.643924+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:21.643949+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:21.644024+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:21.644385+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:21.644901+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:21.645347+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:21.719850+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:22.216044+00:00", "trade", 7.65, 1.0]
["2026-09-10T15:43:22.216612+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:22.332337+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:22.333295+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:22.336733+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:22.414478+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:22.415355+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:22.415360+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:22.420036+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:22.436485+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:22.476415+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:22.565197+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:23.740469+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:23.740469+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:23.740745+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:23.740790+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:23.764356+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:24.565659+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:24.565774+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:24.565814+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:24.566095+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:24.631596+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:24.632037+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:24.670489+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:24.671130+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:24.760598+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:24.966307+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:25.055655+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:25.055976+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:25.055976+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:25.454576+00:00", "trade", 7.65, 200.0]
["2026-09-10T15:43:25.455227+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:25.455227+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:25.455227+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:25.455231+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:25.455702+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:25.670534+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:25.751562+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:25.762006+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:26.424463+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:26.822952+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:26.822977+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:26.822977+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:26.822992+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:26.823027+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:26.823453+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:26.823453+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:26.823458+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:26.823909+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:26.834595+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:26.851720+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:26.851881+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:26.881251+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:26.881311+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:26.881311+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:26.881316+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:26.881356+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:26.881446+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:27.093541+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:27.094198+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:27.097440+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:27.097440+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:27.107965+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:27.640017+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:27.640498+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:27.640814+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:27.649219+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:28.087001+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:28.087041+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:28.089522+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:28.090043+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:28.446517+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:28.446878+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:28.446918+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:28.447319+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:28.447800+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:28.581603+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:28.582120+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:28.585563+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:28.739254+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:28.739735+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:28.748095+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:28.775946+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:28.794963+00:00", "trade", 7.655, 2.0]
["2026-09-10T15:43:28.824602+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:28.825078+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:28.836044+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:28.878615+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:29.047392+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:29.048430+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:29.123298+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:29.123338+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:29.144263+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:29.209413+00:00", "trade", 7.6586, 12.0]
["2026-09-10T15:43:29.345550+00:00", "trade", 7.6586, 1.0]
["2026-09-10T15:43:29.999358+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:30.024876+00:00", "trade", 7.65, 87.0]
["2026-09-10T15:43:30.025047+00:00", "trade", 7.65, 200.0]
["2026-09-10T15:43:30.025099+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:43:30.025099+00:00", "trade", 7.65, 600.0]
["2026-09-10T15:43:30.025111+00:00", "trade", 7.65, 18.0]
["2026-09-10T15:43:30.025144+00:00", "trade", 7.65, 300.0]
["2026-09-10T15:43:30.025147+00:00", "trade", 7.65, 81.0]
["2026-09-10T15:43:30.025153+00:00", "trade", 7.65, 1.0]
["2026-09-10T15:43:30.025153+00:00", "trade", 7.65, 500.0]
["2026-09-10T15:43:30.025156+00:00", "trade", 7.65, 82.0]
["2026-09-10T15:43:30.025159+00:00", "trade", 7.65, 21.0]
["2026-09-10T15:43:30.025222+00:00", "trade", 7.65, 200.0]
["2026-09-10T15:43:30.025490+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:30.025510+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:30.025686+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:30.025686+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:30.025691+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:43:30.025691+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:30.025701+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:30.025706+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:30.025711+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:30.025721+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:30.025746+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:30.025746+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:30.025746+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:30.025751+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:30.025761+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:30.025766+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:30.025776+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:30.025781+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:30.025791+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:30.026027+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:30.026031+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:43:30.026062+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:30.026072+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:30.026287+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:30.026452+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:43:30.026784+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:30.028182+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:30.028352+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:30.028618+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:30.028748+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:30.041018+00:00", "trade", 7.65, 10.0]
["2026-09-10T15:43:30.670654+00:00", "trade", 7.65, 33.0]
["2026-09-10T15:43:30.673122+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:33.367511+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:33.955180+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:34.000914+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:34.199738+00:00", "trade", 7.65, 28.0]
["2026-09-10T15:43:34.199792+00:00", "trade", 7.65, 21.0]
["2026-09-10T15:43:34.465411+00:00", "trade", 7.64, 99.0]
["2026-09-10T15:43:34.513679+00:00", "trade", 7.645, 99.0]
["2026-09-10T15:43:36.879351+00:00", "trade", 7.653, 14.0]
["2026-09-10T15:43:39.163483+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:39.187891+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:39.229344+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:39.279434+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:39.339497+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:39.459297+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:39.551486+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:39.602128+00:00", "trade", 7.653, 1.0]
["2026-09-10T15:43:40.519641+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:41.735104+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:41.742357+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:42.513412+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:42.692092+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:42.846760+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:42.846760+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:43.043664+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:43.044261+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:43.044812+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:43.058966+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:43.059617+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:43.059637+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:43.059657+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:43.060399+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:43.061461+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:43.168371+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:43.169103+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:43.170902+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:43.171022+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:43.738443+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:43.738929+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:43.739728+00:00", "trade", 7.65, 3.0]
["2026-09-10T15:43:43.741370+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:43.750455+00:00", "trade", 7.65, 47.0]
["2026-09-10T15:43:43.965680+00:00", "trade", 7.6484, 3050.0]
["2026-09-10T15:43:43.965701+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:43:43.967243+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:44.206121+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:44.206602+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:44.206602+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:44.209319+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:45.405571+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:43:45.406469+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:45.406474+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:45.408669+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:45.409110+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:45.680882+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:45.744614+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:45.745060+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:45.745140+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:45.745581+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:45.747420+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:47.105503+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:47.106024+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:48.130698+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:48.130718+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:48.130759+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:48.131997+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:48.407327+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:48.409247+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:48.412088+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:48.706960+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:48.707456+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:48.709877+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:48.711897+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:48.717165+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:48.772316+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:48.772441+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:48.772882+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:48.774501+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:48.982256+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:49.073041+00:00", "trade", 7.6526, 5.0]
["2026-09-10T15:43:49.074420+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:49.155167+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:49.236436+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:49.239398+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:49.239879+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:49.264041+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:49.266201+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:50.595361+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:50.599150+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:50.815028+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:50.976563+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:50.976563+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:50.977034+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:50.977039+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:51.599005+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:51.603445+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:51.603876+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:51.604322+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:51.604763+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:51.604763+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:51.606447+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:51.951318+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:51.953037+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:51.953478+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:51.953518+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:52.187235+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:52.194868+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:54.884191+00:00", "trade", 7.6526, 16.0]
["2026-09-10T15:43:55.566108+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:55.566334+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:55.566349+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:55.566429+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:55.567371+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:55.569972+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:55.832096+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:55.832141+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:55.832342+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:55.938735+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:56.243786+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:56.243811+00:00", "trade", 7.65, 5.0]
["2026-09-10T15:43:56.244272+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:56.244277+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:56.244292+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:56.244292+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:56.244553+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:56.247630+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:56.331941+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:56.339649+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:56.488834+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:56.489311+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:56.489792+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:56.491431+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:56.491952+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:56.492553+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:56.785410+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:56.793049+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:56.927053+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:56.927494+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:57.414854+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:57.416132+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:43:57.940666+00:00", "trade", 7.65, 8.0]
["2026-09-10T15:43:58.705101+00:00", "trade", 7.65, 1.0]
["2026-09-10T15:43:58.705104+00:00", "trade", 7.65, 62.0]
["2026-09-10T15:43:58.705119+00:00", "trade", 7.65, 10.0]
["2026-09-10T15:43:58.705149+00:00", "trade", 7.65, 332.0]
["2026-09-10T15:43:58.705280+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:58.705311+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:58.705316+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:58.705346+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:58.705351+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:58.705406+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:58.705421+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:43:58.705436+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:58.705707+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:58.705712+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:58.705952+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:58.706032+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:58.706072+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:58.706153+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:58.706193+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:58.706393+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:58.706815+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:43:58.707011+00:00", "trade", 7.655, 1.0]
["2026-09-10T15:43:58.707035+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:58.707270+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:58.708112+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:58.708313+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:58.708473+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:58.708473+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:58.708851+00:00", "trade", 7.655, 1000.0]
["2026-09-10T15:43:58.709711+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:58.709992+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:58.709997+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:58.710433+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:58.710463+00:00", "trade", 7.655, 200.0]
["2026-09-10T15:43:58.710526+00:00", "trade", 7.655, 500.0]
["2026-09-10T15:43:58.712222+00:00", "trade", 7.655, 500.0]
["2026-09-10T15:43:58.713239+00:00", "trade", 7.655, 500.0]
["2026-09-10T15:43:58.766772+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:58.851102+00:00", "trade", 7.6527, 2.0]
["2026-09-10T15:43:59.871253+00:00", "trade", 7.65, 18.0]
["2026-09-10T15:43:59.871852+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:59.871852+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:59.871852+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:59.907497+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:43:59.999386+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:00.626360+00:00", "trade", 7.6501, 24.0]
["2026-09-10T15:44:00.648270+00:00", "trade", 7.6501, 1.0]
["2026-09-10T15:44:00.937259+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:00.937640+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:00.937720+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:01.365838+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:44:01.366856+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:01.367658+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:01.367658+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:01.368816+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:01.764662+00:00", "trade", 7.6518, 1.0]
["2026-09-10T15:44:02.047201+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:02.516348+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:02.922981+00:00", "trade", 7.65, 15.0]
["2026-09-10T15:44:02.923522+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:02.923562+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:02.923602+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:02.923607+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:02.923607+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:02.923883+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:02.934287+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:02.963778+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:02.963898+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:02.964093+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:02.965296+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:02.995864+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:03.039924+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:03.041237+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:03.043197+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:03.043958+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:03.122150+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:03.131903+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:03.131933+00:00", "trade", 7.65, 220.0]
["2026-09-10T15:44:03.131933+00:00", "trade", 7.65, 500.0]
["2026-09-10T15:44:03.132514+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:03.132514+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:03.132544+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:03.132950+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:03.241709+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:03.270994+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:03.346022+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:03.346940+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:03.833698+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:04.020879+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:04.201741+00:00", "trade", 7.651, 30.0]
["2026-09-10T15:44:04.201808+00:00", "trade", 7.651, 22.0]
["2026-09-10T15:44:04.205418+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:05.037729+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:05.313695+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:44:07.260677+00:00", "trade", 7.6526, 11.0]
["2026-09-10T15:44:07.520815+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:07.879013+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:08.714166+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:10.456754+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:11.555122+00:00", "trade", 7.6581, 1.0]
["2026-09-10T15:44:11.681810+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:11.988726+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:12.446726+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:13.157764+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:15.148091+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:16.219051+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:17.487901+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:18.776442+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:44:19.264874+00:00", "trade", 7.6504, 10.0]
["2026-09-10T15:44:20.785612+00:00", "trade", 7.6527, 3150.0]
["2026-09-10T15:44:21.908955+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:21.935538+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:22.032254+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:22.303209+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:22.329150+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:22.330068+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:22.480756+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:23.551711+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:23.667546+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:23.729524+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:25.729299+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:25.903353+00:00", "trade", 7.66, 1.0]
["2026-09-10T15:44:27.581844+00:00", "trade", 7.6523, 100.0]
["2026-09-10T15:44:29.459396+00:00", "trade", 7.6506, 10.0]
["2026-09-10T15:44:29.999409+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:30.913063+00:00", "trade", 7.6506, 100.0]
["2026-09-10T15:44:31.426857+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:31.427343+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:31.497290+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:31.515603+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:31.539104+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:34.203733+00:00", "trade", 7.6528, 14.0]
["2026-09-10T15:44:34.203790+00:00", "trade", 7.6528, 10.0]
["2026-09-10T15:44:42.446925+00:00", "trade", 7.6506, 1.0]
["2026-09-10T15:44:43.795173+00:00", "trade", 7.6523, 1.0]
["2026-09-10T15:44:45.908850+00:00", "trade", 7.6506, 14.0]
["2026-09-10T15:44:46.001684+00:00", "trade", 7.655, 100.0]
["2026-09-10T15:44:46.002683+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:46.257520+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:46.338503+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:46.355598+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:49.188189+00:00", "trade", 7.655, 17.0]
["2026-09-10T15:44:49.978979+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:50.039678+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:50.039838+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:50.096659+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:50.097130+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:50.097456+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:50.753547+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:50.754911+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:50.762253+00:00", "trade", 7.655, 525.0]
["2026-09-10T15:44:50.762253+00:00", "trade", 7.655, 10.0]
["2026-09-10T15:44:50.763190+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:50.763752+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:50.859465+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:51.208180+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:52.045438+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:54.460101+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:44:57.560713+00:00", "trade", 7.6507, 25.0]
["2026-09-10T15:44:58.912094+00:00", "trade", 7.6507, 11.0]
["2026-09-10T15:44:59.999437+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:00.103189+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:00.103630+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:00.936046+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:00.936583+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.083810+00:00", "trade", 7.655, 500.0]
["2026-09-10T15:45:01.083867+00:00", "trade", 7.65, 500.0]
["2026-09-10T15:45:01.113539+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.114075+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.573479+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.573504+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.573835+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.574020+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.574220+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.574266+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.574466+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.574707+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.574747+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.574787+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.574867+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.574867+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.574947+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.577864+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.580310+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.583645+00:00", "trade", 7.66, 100.0]
["2026-09-10T15:45:01.584710+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.705909+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.850575+00:00", "trade", 7.6514, 37.0]
["2026-09-10T15:45:01.851435+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.855305+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.856437+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:01.906391+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:02.039338+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:02.039974+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:02.040801+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:02.096393+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:02.155655+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:02.574632+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:02.575589+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:02.576155+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:02.933426+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:03.037544+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:03.257973+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:03.261327+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:03.342515+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:03.349842+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:03.667188+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:03.667669+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:03.782312+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:03.965202+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:03.965483+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:03.965924+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:04.205742+00:00", "trade", 7.6537, 7.0]
["2026-09-10T15:45:04.205803+00:00", "trade", 7.6537, 6.0]
["2026-09-10T15:45:04.207083+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:04.207163+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:04.309196+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:04.726790+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:04.727166+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:05.217092+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:06.494864+00:00", "trade", 7.6531, 11.0]
["2026-09-10T15:45:12.913631+00:00", "trade", 7.6508, 12.0]
["2026-09-10T15:45:13.323684+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:13.324125+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:21.111975+00:00", "trade", 7.655, 770.0]
["2026-09-10T15:45:21.721013+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:21.779272+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:21.792779+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:22.043341+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:22.046032+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:23.928032+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:23.929766+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:23.932788+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:24.917206+00:00", "trade", 7.6509, 11.0]
["2026-09-10T15:45:26.097687+00:00", "trade", 7.6531, 1.0]
["2026-09-10T15:45:26.815591+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:29.025345+00:00", "trade", 7.66, 2954.0]
["2026-09-10T15:45:29.701195+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:29.999464+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:31.021678+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:34.207740+00:00", "trade", 7.6589, 15.0]
["2026-09-10T15:45:34.207806+00:00", "trade", 7.6589, 11.0]
["2026-09-10T15:45:37.936361+00:00", "trade", 7.6595, 5.0]
["2026-09-10T15:45:39.902718+00:00", "trade", 7.655, 525.0]
["2026-09-10T15:45:43.305816+00:00", "trade", 7.6517, 16.0]
["2026-09-10T15:45:43.942408+00:00", "trade", 7.66, 4.0]
["2026-09-10T15:45:47.186813+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:49.734501+00:00", "trade", 7.655, 26.0]
["2026-09-10T15:45:51.702160+00:00", "trade", 7.6537, 11.0]
["2026-09-10T15:45:56.312423+00:00", "trade", 7.6517, 12.0]
["2026-09-10T15:45:59.226968+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:59.226968+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:45:59.999493+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:04.209762+00:00", "trade", 7.6549, 2.0]
["2026-09-10T15:46:04.209819+00:00", "trade", 7.6549, 2.0]
["2026-09-10T15:46:04.783314+00:00", "trade", 7.6555, 163.0]
["2026-09-10T15:46:04.788585+00:00", "trade", 7.6584, 15.0]
["2026-09-10T15:46:04.788661+00:00", "trade", 7.657, 83.0]
["2026-09-10T15:46:06.500840+00:00", "trade", 7.6583, 2.0]
["2026-09-10T15:46:08.926790+00:00", "trade", 7.6517, 11.0]
["2026-09-10T15:46:09.633785+00:00", "trade", 7.6518, 2.0]
["2026-09-10T15:46:09.654558+00:00", "trade", 7.6518, 1.0]
["2026-09-10T15:46:11.430556+00:00", "trade", 7.6518, 10.0]
["2026-09-10T15:46:13.163082+00:00", "trade", 7.66, 15.0]
["2026-09-10T15:46:15.394547+00:00", "trade", 7.6577, 1.0]
["2026-09-10T15:46:19.707017+00:00", "trade", 7.65, 6.0]
["2026-09-10T15:46:20.877860+00:00", "trade", 7.65, 19.0]
["2026-09-10T15:46:20.878243+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:20.878483+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:20.878483+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:20.878483+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:20.878483+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:20.878679+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:20.878719+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:20.878959+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:20.879160+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:20.885886+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:21.066621+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:21.151648+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:21.375461+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:21.819608+00:00", "trade", 7.6517, 11.0]
["2026-09-10T15:46:22.235644+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:22.291006+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:22.291647+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:22.319383+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:22.429019+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:22.515696+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:23.769064+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:24.932919+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:24.933361+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:24.935681+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:24.935721+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:25.287193+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:25.287634+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:25.730578+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:25.730618+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:25.730859+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:26.009389+00:00", "trade", 7.65, 65.0]
["2026-09-10T15:46:26.009443+00:00", "trade", 7.65, 10.0]
["2026-09-10T15:46:26.009868+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:26.010023+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:26.010054+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:26.010069+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:26.015547+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:26.017326+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:26.019040+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:26.026538+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:26.129267+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:26.597462+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:27.049403+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:27.156202+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:27.557532+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:27.695461+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:27.702457+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:28.097530+00:00", "trade", 7.65, 300.0]
["2026-09-10T15:46:28.446973+00:00", "trade", 7.65, 300.0]
["2026-09-10T15:46:28.450834+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:28.459952+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:46:28.460973+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:29.616250+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:46:29.616493+00:00", "trade", 7.65, 400.0]
["2026-09-10T15:46:29.617275+00:00", "trade", 7.65, 300.0]
["2026-09-10T15:46:29.999511+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:31.541751+00:00", "trade", 7.65, 500.0]
["2026-09-10T15:46:31.549976+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:31.562350+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:46:31.874791+00:00", "trade", 7.65, 1.0]
["2026-09-10T15:46:31.874879+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:31.875255+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:33.155087+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:33.555023+00:00", "trade", 7.65, 1000.0]
["2026-09-10T15:46:33.555026+00:00", "trade", 7.65, 4.0]
["2026-09-10T15:46:33.555038+00:00", "trade", 7.65, 199.0]
["2026-09-10T15:46:33.555047+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:46:33.555050+00:00", "trade", 7.65, 400.0]
["2026-09-10T15:46:33.555054+00:00", "trade", 7.65, 300.0]
["2026-09-10T15:46:33.555054+00:00", "trade", 7.65, 371.0]
["2026-09-10T15:46:33.555054+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:33.555056+00:00", "trade", 7.65, 700.0]
["2026-09-10T15:46:33.555069+00:00", "quote", 7.65, 7.66]
["2026-09-10T15:46:33.555154+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:46:33.555169+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:46:33.555179+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:46:33.555194+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:46:33.555229+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:46:33.555239+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:46:33.555365+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:46:33.555400+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:46:33.555408+00:00", "trade", 7.65, 5.0]
["2026-09-10T15:46:33.555415+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:46:33.555420+00:00", "quote", 7.65, 7.65]
["2026-09-10T15:46:33.555560+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.555577+00:00", "trade", 7.65, 3.0]
["2026-09-10T15:46:33.555636+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.555636+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.555640+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.555640+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.555640+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.555645+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.555645+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.555650+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.555660+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.555660+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.555670+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.555675+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.555720+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.555755+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.555766+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.555866+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.555926+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.556156+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.556207+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.556818+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.557384+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.557450+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.557485+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.558001+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.558241+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.558602+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.558667+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.559003+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.559013+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.559028+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.559635+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:33.560071+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:34.211738+00:00", "trade", 7.6502, 22.0]
["2026-09-10T15:46:34.211804+00:00", "trade", 7.6502, 16.0]
["2026-09-10T15:46:34.444451+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:34.678957+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:46:34.679186+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:46:34.680207+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:34.680969+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:35.335697+00:00", "trade", 7.6515, 12.0]
["2026-09-10T15:46:36.470577+00:00", "trade", 7.65, 10.0]
["2026-09-10T15:46:42.691720+00:00", "trade", 7.6498, 5.0]
["2026-09-10T15:46:42.703373+00:00", "trade", 7.6498, 1.0]
["2026-09-10T15:46:44.881004+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:44.881962+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:46:46.342684+00:00", "trade", 7.6515, 10.0]
["2026-09-10T15:46:55.952933+00:00", "trade", 7.645, 2.0]
["2026-09-10T15:46:57.041028+00:00", "trade", 7.65, 1.0]
["2026-09-10T15:46:57.443840+00:00", "trade", 7.6515, 10.0]
["2026-09-10T15:46:59.999538+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:47:01.860637+00:00", "trade", 7.6536, 47.0]
["2026-09-10T15:47:04.213735+00:00", "trade", 7.6454, 1.0]
["2026-09-10T15:47:04.213796+00:00", "trade", 7.6454, 1.0]
["2026-09-10T15:47:05.319065+00:00", "trade", 7.645, 700.0]
["2026-09-10T15:47:05.320373+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:47:05.321302+00:00", "trade", 7.64, 385.0]
["2026-09-10T15:47:06.322331+00:00", "trade", 7.65, 4.0]
["2026-09-10T15:47:07.322349+00:00", "trade", 7.645, 4.0]
["2026-09-10T15:47:08.322335+00:00", "trade", 7.65, 3.0]
["2026-09-10T15:47:08.572159+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:47:08.849410+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:47:09.066376+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:47:09.219195+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:47:10.157477+00:00", "trade", 7.6514, 11.0]
["2026-09-10T15:47:10.283597+00:00", "trade", 7.6423, 42.0]
["2026-09-10T15:47:15.407210+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:47:15.422967+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:47:15.531922+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:47:16.101342+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:47:17.880299+00:00", "trade", 7.6486, 2.0]
["2026-09-10T15:47:18.074429+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:47:18.260341+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:47:18.260361+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:47:18.634016+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:47:19.715726+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:47:21.159662+00:00", "trade", 7.6525, 8.0]
["2026-09-10T15:47:23.372100+00:00", "trade", 7.6515, 11.0]
["2026-09-10T15:47:26.862744+00:00", "trade", 7.6495, 250.0]
["2026-09-10T15:47:26.863911+00:00", "trade", 7.65, 3.0]
["2026-09-10T15:47:29.999566+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:47:34.215739+00:00", "trade", 7.6444, 6.0]
["2026-09-10T15:47:34.215799+00:00", "trade", 7.6444, 4.0]
["2026-09-10T15:47:37.966862+00:00", "trade", 7.6516, 13.0]
["2026-09-10T15:47:44.077215+00:00", "trade", 7.645, 106.0]
["2026-09-10T15:47:44.077907+00:00", "trade", 7.645, 2.0]
["2026-09-10T15:47:46.553824+00:00", "trade", 7.645, 5.0]
["2026-09-10T15:47:47.069410+00:00", "trade", 7.6512, 7.0]
["2026-09-10T15:47:48.606167+00:00", "trade", 7.6515, 3.0]
["2026-09-10T15:47:50.544828+00:00", "trade", 7.65, 250.0]
["2026-09-10T15:47:50.568320+00:00", "trade", 7.6493, 250.0]
["2026-09-10T15:47:51.569331+00:00", "trade", 7.645, 4.0]
["2026-09-10T15:47:51.974861+00:00", "trade", 7.6517, 13.0]
["2026-09-10T15:47:55.801269+00:00", "trade", 7.645, 346.0]
["2026-09-10T15:47:55.801912+00:00", "trade", 7.645, 2.0]
["2026-09-10T15:47:56.802959+00:00", "trade", 7.65, 2.0]
["2026-09-10T15:47:59.999593+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:48:04.217739+00:00", "trade", 7.6474, 4.0]
["2026-09-10T15:48:04.217797+00:00", "trade", 7.6474, 3.0]
["2026-09-10T15:48:04.986225+00:00", "trade", 7.6515, 11.0]
["2026-09-10T15:48:12.320510+00:00", "trade", 7.6515, 5.0]
["2026-09-10T15:48:12.522212+00:00", "trade", 7.645, 216.0]
["2026-09-10T15:48:12.522720+00:00", "trade", 7.645, 2.0]
["2026-09-10T15:48:16.698499+00:00", "trade", 7.645, 1.0]
["2026-09-10T15:48:16.701073+00:00", "trade", 7.645, 1.0]
["2026-09-10T15:48:16.983259+00:00", "trade", 7.6517, 11.0]
["2026-09-10T15:48:21.267629+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:48:21.267632+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:48:21.268676+00:00", "trade", 7.65, 2.0]
["2026-09-10T15:48:24.474848+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:48:24.475939+00:00", "trade", 7.645, 2.0]
["2026-09-10T15:48:29.987098+00:00", "trade", 7.6517, 11.0]
["2026-09-10T15:48:29.999621+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:48:31.022331+00:00", "trade", 7.645, 16.0]
["2026-09-10T15:48:31.104318+00:00", "trade", 7.6486, 13.0]
["2026-09-10T15:48:31.386732+00:00", "trade", 7.6486, 1.0]
["2026-09-10T15:48:34.040823+00:00", "trade", 7.6526, 100.0]
["2026-09-10T15:48:34.219737+00:00", "trade", 7.6451, 2.0]
["2026-09-10T15:48:34.219800+00:00", "trade", 7.6451, 2.0]
["2026-09-10T15:48:35.681315+00:00", "trade", 7.6456, 37.0]
["2026-09-10T15:48:43.524887+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:48:43.525433+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:48:43.548402+00:00", "trade", 7.65, 9.0]
["2026-09-10T15:48:43.549250+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:48:43.549290+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:48:43.549295+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:48:43.549295+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:48:43.551123+00:00", "trade", 7.645, 1.0]
["2026-09-10T15:48:43.583622+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:48:44.378567+00:00", "trade", 7.6499, 200.0]
["2026-09-10T15:48:44.379632+00:00", "trade", 7.65, 2.0]
["2026-09-10T15:48:44.528090+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:48:44.565780+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:48:45.086063+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:48:45.094744+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:48:45.333379+00:00", "trade", 7.6487, 1324.0]
["2026-09-10T15:48:45.334410+00:00", "trade", 7.645, 2.0]
["2026-09-10T15:48:45.777058+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:48:46.334414+00:00", "trade", 7.645, 3.0]
["2026-09-10T15:48:47.335434+00:00", "trade", 7.645, 3.0]
["2026-09-10T15:48:47.993316+00:00", "trade", 7.6522, 16.0]
["2026-09-10T15:48:48.336475+00:00", "trade", 7.65, 3.0]
["2026-09-10T15:48:48.522549+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:48:48.578848+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:48:49.109295+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:48:49.337504+00:00", "trade", 7.645, 3.0]
["2026-09-10T15:48:49.394098+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:48:51.408649+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:48:57.179320+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:48:57.203769+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:48:57.919979+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:48:57.921233+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:48:58.922424+00:00", "trade", 7.65, 2.0]
["2026-09-10T15:48:59.999644+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:49:00.000902+00:00", "trade", 7.6518, 11.0]
["2026-09-10T15:49:04.221743+00:00", "trade", 7.6483, 7.0]
["2026-09-10T15:49:04.221804+00:00", "trade", 7.6483, 5.0]
["2026-09-10T15:49:04.363256+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:49:04.363697+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:49:06.853870+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:49:06.950054+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:49:07.248996+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:49:07.888317+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:49:07.888763+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:49:09.471472+00:00", "trade", 7.651, 51.0]
["2026-09-10T15:49:10.619370+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:49:13.027674+00:00", "trade", 7.6518, 11.0]
["2026-09-10T15:49:14.885001+00:00", "trade", 7.645, 20.0]
["2026-09-10T15:49:22.117685+00:00", "trade", 7.6516, 5.0]
["2026-09-10T15:49:25.016036+00:00", "trade", 7.6516, 11.0]
["2026-09-10T15:49:25.826372+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:49:25.827466+00:00", "trade", 7.65, 2.0]
["2026-09-10T15:49:29.999667+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:49:30.261837+00:00", "trade", 7.6401, 180.0]
["2026-09-10T15:49:30.262901+00:00", "trade", 7.645, 2.0]
["2026-09-10T15:49:33.456311+00:00", "trade", 7.645, 15.0]
["2026-09-10T15:49:34.223741+00:00", "trade", 7.6441, 2.0]
["2026-09-10T15:49:34.223819+00:00", "trade", 7.6441, 1.0]
["2026-09-10T15:49:34.852468+00:00", "trade", 7.645, 54.0]
["2026-09-10T15:49:39.100792+00:00", "trade", 7.6476, 4.0]
["2026-09-10T15:49:45.059855+00:00", "trade", 7.6514, 18.0]
["2026-09-10T15:49:45.857580+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:49:45.955122+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:49:45.959738+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:49:45.965377+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:49:45.970454+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:49:46.119654+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:49:46.225842+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:49:46.513938+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:49:46.536296+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:49:46.838741+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:49:51.039860+00:00", "trade", 7.6509, 10.0]
["2026-09-10T15:49:52.824786+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:49:52.824789+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:49:52.825941+00:00", "trade", 7.645, 2.0]
["2026-09-10T15:49:53.814280+00:00", "trade", 7.6483, 50.0]
["2026-09-10T15:49:53.815323+00:00", "trade", 7.645, 2.0]
["2026-09-10T15:49:55.833968+00:00", "trade", 7.645, 9.0]
["2026-09-10T15:49:59.439428+00:00", "trade", 7.6512, 12.0]
["2026-09-10T15:49:59.999695+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:00.121805+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:00.122261+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:00.323360+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:03.130708+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:03.130743+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:03.131384+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:03.612008+00:00", "trade", 7.651, 10.0]
["2026-09-10T15:50:03.750633+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:04.225739+00:00", "trade", 7.6455, 1.0]
["2026-09-10T15:50:04.225798+00:00", "trade", 7.6455, 1.0]
["2026-09-10T15:50:04.491713+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:04.959807+00:00", "trade", 7.647, 5.0]
["2026-09-10T15:50:05.006107+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:05.572260+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:05.985624+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:05.986085+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:12.025417+00:00", "trade", 7.651, 11.0]
["2026-09-10T15:50:12.159747+00:00", "trade", 7.6509, 70.0]
["2026-09-10T15:50:13.040107+00:00", "trade", 7.645, 4000.0]
["2026-09-10T15:50:13.441160+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:50:13.441822+00:00", "trade", 7.645, 4.0]
["2026-09-10T15:50:14.441804+00:00", "trade", 7.645, 3.0]
["2026-09-10T15:50:15.441810+00:00", "trade", 7.645, 2.0]
["2026-09-10T15:50:16.441802+00:00", "trade", 7.645, 3.0]
["2026-09-10T15:50:17.441808+00:00", "trade", 7.645, 3.0]
["2026-09-10T15:50:17.639667+00:00", "trade", 7.645, 4.0]
["2026-09-10T15:50:17.647531+00:00", "trade", 7.645, 106.0]
["2026-09-10T15:50:18.441800+00:00", "trade", 7.645, 3.0]
["2026-09-10T15:50:19.441818+00:00", "trade", 7.65, 3.0]
["2026-09-10T15:50:20.441806+00:00", "trade", 7.645, 3.0]
["2026-09-10T15:50:21.149119+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:21.149119+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:21.149124+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:21.149560+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:21.161970+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:21.162180+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:21.264689+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:21.325123+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:21.441780+00:00", "trade", 7.645, 3.0]
["2026-09-10T15:50:22.441810+00:00", "trade", 7.645, 3.0]
["2026-09-10T15:50:23.441793+00:00", "trade", 7.645, 3.0]
["2026-09-10T15:50:24.441796+00:00", "trade", 7.645, 2.0]
["2026-09-10T15:50:24.932134+00:00", "trade", 7.6495, 10.0]
["2026-09-10T15:50:25.441802+00:00", "trade", 7.65, 3.0]
["2026-09-10T15:50:25.825059+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:50:26.442850+00:00", "trade", 7.645, 3.0]
["2026-09-10T15:50:27.144045+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:27.144361+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:27.144556+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:27.144781+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:27.443887+00:00", "trade", 7.645, 2.0]
["2026-09-10T15:50:27.443920+00:00", "trade", 7.645, 14.0]
["2026-09-10T15:50:29.300236+00:00", "trade", 7.64, 3.0]
["2026-09-10T15:50:29.300864+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:29.301225+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:29.301305+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:29.301331+00:00", "trade", 7.64, 22.0]
["2026-09-10T15:50:29.307785+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:29.360449+00:00", "trade", 7.6504, 100.0]
["2026-09-10T15:50:29.533417+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:29.547306+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:29.547782+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:29.595430+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:29.785414+00:00", "trade", 7.6486, 100.0]
["2026-09-10T15:50:29.999717+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:30.596984+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:30.689447+00:00", "trade", 7.645, 1100.0]
["2026-09-10T15:50:30.690036+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:31.403945+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:31.404030+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:31.780748+00:00", "trade", 7.6503, 20.0]
["2026-09-10T15:50:32.722579+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:32.724614+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:32.951769+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:32.952210+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:33.250566+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:34.221881+00:00", "trade", 7.641, 181.0]
["2026-09-10T15:50:34.227736+00:00", "trade", 7.6448, 23.0]
["2026-09-10T15:50:34.227793+00:00", "trade", 7.6448, 17.0]
["2026-09-10T15:50:34.496542+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:34.506015+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:34.506155+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:34.515692+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:34.516003+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:34.519772+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:34.823154+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:34.826166+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:34.928084+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:34.928600+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:34.998617+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:35.000862+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:35.682361+00:00", "trade", 7.6457, 46.0]
["2026-09-10T15:50:37.036488+00:00", "trade", 7.6473, 10.0]
["2026-09-10T15:50:38.129695+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.130131+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.271738+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.272179+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.272660+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.273177+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.273217+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.273222+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.491266+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.491266+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.492609+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.492840+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.492845+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.493045+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.493331+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.493531+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.493531+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.493606+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.494453+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.496007+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.516932+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.530204+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.530900+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.538067+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:38.544778+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:40.162394+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:40.428998+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:40.651418+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:41.003300+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:41.003787+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:41.817674+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:41.818170+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:42.431169+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:42.441063+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:42.441173+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:42.820525+00:00", "trade", 7.645, 1550.0]
["2026-09-10T15:50:42.821138+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:42.821889+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:42.896970+00:00", "trade", 7.6469, 5.0]
["2026-09-10T15:50:42.964464+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:44.533689+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:44.898021+00:00", "trade", 7.645, 13.0]
["2026-09-10T15:50:44.898613+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:44.899054+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:44.933114+00:00", "trade", 7.645, 101.0]
["2026-09-10T15:50:44.933706+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:44.934143+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:45.089718+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:46.833624+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:46.880897+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:46.889542+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:47.055302+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:47.063902+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:47.064078+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:47.084111+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:47.084121+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:47.546556+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:47.645336+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:47.700924+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:48.466652+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:49.073243+00:00", "trade", 7.6469, 10.0]
["2026-09-10T15:50:49.074328+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:49.074849+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:49.077651+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:49.299354+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:49.409320+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:49.409441+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:49.411280+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:49.677072+00:00", "trade", 7.645, 16.0]
["2026-09-10T15:50:49.688129+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:49.742188+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:49.766596+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:49.767077+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:49.833295+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:49.885825+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:49.886321+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:51.381680+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:51.382162+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:51.693854+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:51.694706+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:51.694706+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:51.695172+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:51.695177+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:51.697743+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:51.705105+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:51.727113+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:51.730626+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:52.102115+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:53.335677+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:53.335717+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:53.401218+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:53.401258+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:53.401779+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:53.401779+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:53.405177+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:53.780541+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:53.789452+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:53.789903+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:53.789943+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:53.792384+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:53.802027+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:53.802067+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:53.986446+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:55.689142+00:00", "trade", 7.6448, 7.0]
["2026-09-10T15:50:55.689196+00:00", "trade", 7.6448, 2.0]
["2026-09-10T15:50:55.806238+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:55.808919+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:55.809440+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:55.902873+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:55.903349+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:55.907749+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:55.972373+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:58.977787+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:59.065140+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:50:59.999741+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:00.027852+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:00.030969+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:00.093233+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:00.096115+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:00.238278+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:00.238278+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:00.238318+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:00.238719+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:00.239160+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:00.241521+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:02.103162+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:02.103187+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:02.103288+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:02.103433+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:02.103503+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:02.103749+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:02.122574+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:02.159978+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:02.271533+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:02.272019+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:02.528014+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:02.528490+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:02.648911+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:03.045713+00:00", "trade", 7.6469, 12.0]
["2026-09-10T15:51:03.530219+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:03.530700+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:03.531232+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:03.533609+00:00", "trade", 7.64, 90.0]
["2026-09-10T15:51:03.533632+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:03.534073+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:03.534113+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:03.534113+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:03.534149+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:03.534630+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:03.535071+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:03.546232+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:03.546713+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:03.751944+00:00", "trade", 7.6417, 12.0]
["2026-09-10T15:51:03.779262+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:03.779292+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:04.017935+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:04.020787+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:04.021388+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:04.024817+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:04.229742+00:00", "trade", 7.6448, 7.0]
["2026-09-10T15:51:04.229799+00:00", "trade", 7.6448, 6.0]
["2026-09-10T15:51:04.826369+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:05.625231+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:06.018432+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:06.499953+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:06.499993+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:06.500434+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:06.502915+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:06.503356+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:06.503787+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:06.504274+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:06.532907+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:06.533363+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:06.534315+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:06.557565+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:06.558011+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:06.558493+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:06.558974+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:08.100874+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:08.835994+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:11.363248+00:00", "trade", 7.64, 99.0]
["2026-09-10T15:51:11.431099+00:00", "trade", 7.6401, 99.0]
["2026-09-10T15:51:11.431718+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:11.434119+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:12.176596+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:12.208647+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:14.847750+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:14.848181+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:15.062086+00:00", "trade", 7.6467, 9.0]
["2026-09-10T15:51:15.063213+00:00", "trade", 7.65, 22.0]
["2026-09-10T15:51:15.582308+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:15.905412+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:17.080324+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:17.320992+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:17.462950+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:17.837922+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:19.532712+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:19.535543+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:19.535779+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:19.704285+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:19.707087+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:19.720850+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:19.735735+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:19.736176+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:19.745969+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:19.884183+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:20.021946+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:20.190362+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:20.314087+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:20.314643+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:20.412516+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:20.412957+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:20.452251+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:20.540360+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:20.555015+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:20.800459+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:20.800565+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:20.800585+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:20.808203+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:20.810884+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:20.987144+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:21.173507+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:21.191611+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:21.340223+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:51:21.341297+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:21.341297+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:21.754741+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:22.222424+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:22.222825+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:22.427838+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:22.428330+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:23.017041+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:24.480294+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:24.480349+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:24.493681+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:24.683263+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:51:24.683854+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:24.683854+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:24.684265+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:24.794657+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:25.062470+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:25.230365+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:25.298061+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:25.299143+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:25.301058+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:25.349122+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:25.628713+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:26.021207+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:26.443427+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:27.481177+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:27.635324+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:51:27.889630+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:28.460004+00:00", "trade", 7.6466, 12.0]
["2026-09-10T15:51:29.999778+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:31.239807+00:00", "trade", 7.6477, 2.0]
["2026-09-10T15:51:32.240822+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:32.240888+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:32.241519+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:32.333137+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.303192+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:51:33.304585+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.305026+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.405821+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.414902+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.930607+00:00", "trade", 7.64, 89.0]
["2026-09-10T15:51:33.930609+00:00", "trade", 7.64, 11.0]
["2026-09-10T15:51:33.930612+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:51:33.931552+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.931592+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.931592+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.931592+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.931632+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.931632+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.931632+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.932069+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.932069+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.932108+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.932550+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.932630+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.932630+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.932870+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.933672+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.938113+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.938779+00:00", "trade", 7.64, 20.0]
["2026-09-10T15:51:33.941384+00:00", "trade", 7.64, 37.0]
["2026-09-10T15:51:33.942032+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.942037+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:33.943636+00:00", "trade", 7.64, 43.0]
["2026-09-10T15:51:33.949159+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:34.026538+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:34.030062+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:34.231806+00:00", "trade", 7.6422, 3.0]
["2026-09-10T15:51:34.231863+00:00", "trade", 7.6422, 3.0]
["2026-09-10T15:51:34.232849+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:34.336200+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:41.010252+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:41.010252+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:42.665793+00:00", "trade", 7.6453, 11.0]
["2026-09-10T15:51:42.666885+00:00", "trade", 7.645, 15.0]
["2026-09-10T15:51:43.139240+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:51:43.299502+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:43.299853+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:43.299888+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:43.300259+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:43.300329+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:43.320096+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:43.334996+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:43.335076+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:43.337227+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:43.400146+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:43.432358+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:44.242381+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:44.243379+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:44.468935+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:44.470564+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:44.477045+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:44.477772+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:44.699760+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:45.480103+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:45.706777+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:45.811331+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:47.073196+00:00", "trade", 7.6454, 5.0]
["2026-09-10T15:51:47.313382+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:47.836752+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:48.124477+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:48.124477+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:48.139227+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:51:48.139230+00:00", "trade", 7.64, 6.0]
["2026-09-10T15:51:48.139232+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:48.139239+00:00", "trade", 7.64, 6.0]
["2026-09-10T15:51:48.139242+00:00", "trade", 7.64, 73.0]
["2026-09-10T15:51:48.139246+00:00", "trade", 7.64, 1000.0]
["2026-09-10T15:51:48.139246+00:00", "trade", 7.64, 250.0]
["2026-09-10T15:51:48.139249+00:00", "trade", 7.64, 85.0]
["2026-09-10T15:51:48.139249+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:51:48.139263+00:00", "trade", 7.64, 41.0]
["2026-09-10T15:51:48.139276+00:00", "trade", 7.64, 25.0]
["2026-09-10T15:51:48.139279+00:00", "trade", 7.64, 3.0]
["2026-09-10T15:51:48.139318+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:48.139318+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:51:48.139778+00:00", "trade", 7.64, 259.0]
["2026-09-10T15:51:48.139778+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:51:48.139781+00:00", "trade", 7.64, 10.0]
["2026-09-10T15:51:48.139784+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:51:48.139854+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:51:48.139859+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:51:48.139864+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:51:48.139864+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:51:48.139869+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:51:48.139869+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:51:48.139869+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:51:48.139869+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:51:48.139874+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:51:48.139874+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:51:48.139874+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:51:48.139877+00:00", "trade", 7.64, 119.0]
["2026-09-10T15:51:48.139879+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:51:48.139899+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:51:48.139904+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:51:48.139954+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:51:48.139969+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:51:48.139979+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:51:48.140027+00:00", "trade", 7.64, 119.0]
["2026-09-10T15:51:48.140035+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:51:48.140049+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.140079+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.140250+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.140250+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.140412+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:51:48.140445+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.140646+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.140716+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.140736+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.141317+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.141849+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.142119+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.142169+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.142315+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.142406+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:51:48.142691+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.143001+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.143001+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.147924+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:51:48.149226+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.152898+00:00", "trade", 7.64, 10.0]
["2026-09-10T15:51:48.165002+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:51:48.182921+00:00", "trade", 7.635, 11.0]
["2026-09-10T15:51:48.215224+00:00", "trade", 7.64, 200.0]
["2026-09-10T15:51:48.239967+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.421700+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.451310+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.555984+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.910974+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:48.998167+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:49.140313+00:00", "trade", 7.635, 53.0]
["2026-09-10T15:51:49.324754+00:00", "trade", 7.64, 53.0]
["2026-09-10T15:51:49.325792+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:49.330473+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:49.451235+00:00", "trade", 7.64, 21.0]
["2026-09-10T15:51:49.451872+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:49.452113+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:49.461685+00:00", "trade", 7.635, 11.0]
["2026-09-10T15:51:49.656299+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:52.020907+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:52.100682+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:52.300282+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:52.388467+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:54.157904+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:51:54.158927+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:54.584460+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:55.330466+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:55.744080+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:55.960945+00:00", "trade", 7.6494, 100.0]
["2026-09-10T15:51:56.312624+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:57.595638+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:57.956105+00:00", "trade", 7.6443, 13.0]
["2026-09-10T15:51:59.170216+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:59.196644+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:51:59.999801+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:01.743627+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:02.489216+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:02.497100+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:04.233740+00:00", "trade", 7.6401, 13.0]
["2026-09-10T15:52:04.233818+00:00", "trade", 7.6401, 10.0]
["2026-09-10T15:52:04.867588+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:04.868049+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:05.020778+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:05.357685+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:06.983330+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:06.983775+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:07.020854+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:07.296795+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:10.065805+00:00", "trade", 7.6444, 10.0]
["2026-09-10T15:52:11.592103+00:00", "trade", 7.635, 11.0]
["2026-09-10T15:52:15.493407+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:15.494680+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:15.494685+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:15.494750+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:15.494770+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:15.494780+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:15.494785+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:15.496018+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:15.497416+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:15.513684+00:00", "trade", 7.635, 108.0]
["2026-09-10T15:52:15.514252+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:15.514723+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:15.516270+00:00", "trade", 7.63, 108.0]
["2026-09-10T15:52:15.517289+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:15.769933+00:00", "trade", 7.638, 188.0]
["2026-09-10T15:52:21.654443+00:00", "trade", 7.635, 15.0]
["2026-09-10T15:52:22.071711+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:22.246612+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:22.690238+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:22.694960+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:22.694960+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:22.859491+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:22.863817+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:23.678346+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:23.679714+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:23.884843+00:00", "trade", 7.6442, 11.0]
["2026-09-10T15:52:24.517954+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:24.855182+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:24.855207+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:24.861592+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:25.183017+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:25.268371+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:25.269057+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:25.269548+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:25.277647+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:26.945754+00:00", "trade", 7.64, 400.0]
["2026-09-10T15:52:26.945757+00:00", "trade", 7.64, 400.0]
["2026-09-10T15:52:26.945785+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:52:26.945788+00:00", "trade", 7.64, 11.0]
["2026-09-10T15:52:26.945791+00:00", "trade", 7.64, 90.0]
["2026-09-10T15:52:26.945791+00:00", "trade", 7.64, 700.0]
["2026-09-10T15:52:26.945796+00:00", "trade", 7.64, 700.0]
["2026-09-10T15:52:26.945802+00:00", "trade", 7.64, 400.0]
["2026-09-10T15:52:26.945806+00:00", "trade", 7.64, 200.0]
["2026-09-10T15:52:26.945808+00:00", "trade", 7.64, 400.0]
["2026-09-10T15:52:26.945808+00:00", "trade", 7.64, 200.0]
["2026-09-10T15:52:26.945823+00:00", "trade", 7.64, 120.0]
["2026-09-10T15:52:26.945823+00:00", "trade", 7.64, 1.0]
["2026-09-10T15:52:26.945841+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:52:26.945841+00:00", "trade", 7.64, 10.0]
["2026-09-10T15:52:26.945845+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:52:26.945845+00:00", "trade", 7.64, 10.0]
["2026-09-10T15:52:26.946089+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:26.946089+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:26.946214+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:26.946225+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:26.946365+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:52:26.946398+00:00", "trade", 7.64, 1500.0]
["2026-09-10T15:52:26.946407+00:00", "trade", 7.64, 500.0]
["2026-09-10T15:52:26.946416+00:00", "trade", 7.64, 200.0]
["2026-09-10T15:52:26.946416+00:00", "trade", 7.64, 600.0]
["2026-09-10T15:52:26.946422+00:00", "trade", 7.64, 600.0]
["2026-09-10T15:52:26.946437+00:00", "trade", 7.64, 200.0]
["2026-09-10T15:52:26.946449+00:00", "trade", 7.64, 66.0]
["2026-09-10T15:52:26.946458+00:00", "trade", 7.64, 400.0]
["2026-09-10T15:52:26.946490+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:52:26.946520+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:26.946570+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:26.946600+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:26.946901+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:26.946966+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:26.947077+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:26.947242+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:26.947498+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:26.947573+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:26.947698+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:26.947698+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:26.947703+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:26.948166+00:00", "trade", 7.64, 22.0]
["2026-09-10T15:52:26.949715+00:00", "trade", 7.645, 38.0]
["2026-09-10T15:52:26.950079+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:26.950279+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:26.950465+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:26.950485+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:26.950826+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:26.987989+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:27.001832+00:00", "trade", 7.64, 10.0]
["2026-09-10T15:52:27.002438+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:27.003150+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:27.003200+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:27.003200+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:27.067298+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:27.439744+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:27.525007+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:27.663605+00:00", "trade", 7.645, 10.0]
["2026-09-10T15:52:28.148533+00:00", "trade", 7.64, 17.0]
["2026-09-10T15:52:28.149133+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:28.153974+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:28.154014+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:28.154135+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:28.154135+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:28.155653+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:28.195403+00:00", "trade", 7.64, 500.0]
["2026-09-10T15:52:28.196092+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:52:28.196385+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:28.197107+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:28.199147+00:00", "trade", 7.64, 300.0]
["2026-09-10T15:52:28.199153+00:00", "trade", 7.64, 1364.0]
["2026-09-10T15:52:28.199187+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:28.199668+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:28.199708+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:28.199708+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:28.200482+00:00", "trade", 7.6398, 43.0]
["2026-09-10T15:52:28.209741+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:52:28.209964+00:00", "trade", 7.64, 836.0]
["2026-09-10T15:52:28.211290+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:52:28.374399+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:28.912420+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:28.913061+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:28.944271+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:29.999819+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:30.526691+00:00", "trade", 7.6422, 7.0]
["2026-09-10T15:52:30.756861+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:30.952426+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:30.952426+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:30.952762+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:30.952802+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:30.952802+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:30.955363+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:31.052703+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:52:31.052733+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:52:31.053181+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:31.053231+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:31.053657+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:31.131442+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:31.132199+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:31.149127+00:00", "trade", 7.64, 14.0]
["2026-09-10T15:52:31.149625+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:31.149986+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:31.150287+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:31.810634+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:31.957879+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:32.953151+00:00", "trade", 7.6416, 1.0]
["2026-09-10T15:52:33.157680+00:00", "trade", 7.645, 100.0]
["2026-09-10T15:52:34.661771+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:35.790257+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:35.791214+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:35.952969+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:35.953851+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:36.070838+00:00", "trade", 7.6425, 10.0]
["2026-09-10T15:52:36.950910+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:36.978280+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:37.605327+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:37.617647+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:37.717409+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:37.743852+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:44.682103+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:44.746928+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:44.855336+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:44.890344+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:44.890650+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:45.019401+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:46.431352+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:47.587008+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:47.587930+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:48.080240+00:00", "trade", 7.64, 2.0]
["2026-09-10T15:52:48.081656+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:48.139263+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:48.223974+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:48.224415+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:48.413596+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:48.976608+00:00", "trade", 7.65, 1.0]
["2026-09-10T15:52:48.977222+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:49.088080+00:00", "trade", 7.6424, 11.0]
["2026-09-10T15:52:49.339460+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:49.509279+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:50.178572+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:50.182722+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:52:50.183333+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:50.183374+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:50.183374+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:50.183379+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:50.183379+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:50.183614+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:50.183614+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:50.183895+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:51.542902+00:00", "trade", 7.6475, 2.0]
["2026-09-10T15:52:51.780561+00:00", "trade", 7.6475, 2.0]
["2026-09-10T15:52:52.832224+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:52.835306+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:52.835381+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:52.838905+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:52.839145+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:53.671146+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:53.755978+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:53.755978+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:53.887416+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:54.043387+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:54.043828+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:54.061074+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:54.148568+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:54.582447+00:00", "trade", 7.645, 5.0]
["2026-09-10T15:52:54.944723+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:55.692245+00:00", "trade", 7.6401, 34.0]
["2026-09-10T15:52:56.477934+00:00", "trade", 7.645, 1000.0]
["2026-09-10T15:52:57.062481+00:00", "trade", 7.6424, 5.0]
["2026-09-10T15:52:57.515693+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:57.541018+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:57.541038+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:57.548025+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:57.552109+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:57.592791+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:57.617325+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:57.617791+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:57.639973+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:57.673899+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:58.381387+00:00", "trade", 7.6424, 1.0]
["2026-09-10T15:52:58.503143+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:58.999881+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:58.999881+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:59.004462+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:59.004682+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:59.489957+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:59.492268+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:59.492298+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:52:59.999841+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:00.021322+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:00.034057+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:00.468111+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:00.520927+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:00.521368+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:01.034785+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:03.054734+00:00", "trade", 7.6444, 4.0]
["2026-09-10T15:53:04.087846+00:00", "trade", 7.6424, 12.0]
["2026-09-10T15:53:06.743313+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:07.051888+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:07.088465+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:07.841793+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:07.842269+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:08.672065+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:09.860088+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:09.931673+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:13.838989+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:14.208980+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:14.209421+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:14.281908+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:14.281908+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:14.282911+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:14.282921+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:14.320676+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:14.321207+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:14.321934+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:14.324575+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:14.333366+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:14.527984+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:14.562797+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:16.094326+00:00", "trade", 7.6423, 10.0]
["2026-09-10T15:53:16.355936+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:16.769878+00:00", "trade", 7.6419, 7.0]
["2026-09-10T15:53:16.919953+00:00", "trade", 7.647, 20.0]
["2026-09-10T15:53:18.188879+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:18.333362+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:22.556054+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:22.568775+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:25.793360+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:28.098793+00:00", "trade", 7.6423, 10.0]
["2026-09-10T15:53:28.667922+00:00", "trade", 7.6416, 1.0]
["2026-09-10T15:53:29.580132+00:00", "trade", 7.6494, 500.0]
["2026-09-10T15:53:29.999874+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:32.223454+00:00", "trade", 7.645, 5.0]
["2026-09-10T15:53:33.056725+00:00", "trade", 7.6488, 2.0]
["2026-09-10T15:53:36.777351+00:00", "trade", 7.65, 100.0]
["2026-09-10T15:53:37.077978+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:37.198550+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:38.607624+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:40.113163+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:40.136513+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:40.146682+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:40.197909+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:40.364762+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:40.374520+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:40.389977+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:40.501833+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:40.568176+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:40.568191+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:40.629883+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:40.629883+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:40.673740+00:00", "trade", 7.6425, 10.0]
["2026-09-10T15:53:40.674835+00:00", "trade", 7.65, 16.0]
["2026-09-10T15:53:40.806303+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:40.917006+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:40.986848+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:40.987108+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:41.082315+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:41.126971+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:41.563275+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:41.608959+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:41.619489+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:41.773359+00:00", "trade", 7.6493, 261.0]
["2026-09-10T15:53:41.773717+00:00", "trade", 7.6493, 1.0]
["2026-09-10T15:53:41.862704+00:00", "trade", 7.6417, 1.0]
["2026-09-10T15:53:42.340043+00:00", "trade", 7.6465, 1.0]
["2026-09-10T15:53:43.262935+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:43.271396+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:43.282808+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:43.406352+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:43.406833+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:43.407029+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:43.483696+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:46.562264+00:00", "trade", 7.6422, 5.0]
["2026-09-10T15:53:46.691848+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:48.520897+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:48.547064+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.528700+00:00", "trade", 7.64, 300.0]
["2026-09-10T15:53:49.528721+00:00", "trade", 7.64, 2.0]
["2026-09-10T15:53:49.528727+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:53:49.528731+00:00", "trade", 7.64, 2000.0]
["2026-09-10T15:53:49.528731+00:00", "trade", 7.64, 26.0]
["2026-09-10T15:53:49.528736+00:00", "trade", 7.64, 12.0]
["2026-09-10T15:53:49.528736+00:00", "trade", 7.64, 26.0]
["2026-09-10T15:53:49.528739+00:00", "trade", 7.64, 900.0]
["2026-09-10T15:53:49.528739+00:00", "trade", 7.64, 700.0]
["2026-09-10T15:53:49.528739+00:00", "trade", 7.64, 217.0]
["2026-09-10T15:53:49.528743+00:00", "trade", 7.64, 6.0]
["2026-09-10T15:53:49.528743+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:53:49.528745+00:00", "trade", 7.64, 54.0]
["2026-09-10T15:53:49.528751+00:00", "trade", 7.64, 5.0]
["2026-09-10T15:53:49.528751+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:53:49.528757+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:53:49.528941+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.528953+00:00", "trade", 7.64, 78.0]
["2026-09-10T15:53:49.528955+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:53:49.528955+00:00", "trade", 7.64, 3.0]
["2026-09-10T15:53:49.528962+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:53:49.528962+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.528972+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.528972+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.528977+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.528977+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.528977+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.528979+00:00", "trade", 7.64, 1200.0]
["2026-09-10T15:53:49.528982+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.528982+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.528986+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.528991+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.528996+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.528996+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.529001+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.529001+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.529006+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.529006+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.529057+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.529082+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.529091+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:53:49.529092+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.529172+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.529282+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.529282+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.529282+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.529292+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.529302+00:00", "quote", 7.64, 7.65]
["2026-09-10T15:53:49.529317+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:53:49.529317+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:53:49.529319+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:53:49.529327+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:53:49.529327+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:53:49.529331+00:00", "trade", 7.64, 130.0]
["2026-09-10T15:53:49.529332+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:53:49.529332+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:53:49.529337+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:53:49.529337+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:53:49.529337+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:53:49.529343+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:53:49.529343+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:53:49.529343+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:53:49.529352+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:53:49.529358+00:00", "trade", 7.64, 70.0]
["2026-09-10T15:53:49.529362+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:53:49.529376+00:00", "trade", 7.64, 600.0]
["2026-09-10T15:53:49.529379+00:00", "trade", 7.64, 500.0]
["2026-09-10T15:53:49.529379+00:00", "trade", 7.64, 200.0]
["2026-09-10T15:53:49.529385+00:00", "trade", 7.64, 200.0]
["2026-09-10T15:53:49.529400+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:53:49.529403+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:53:49.529407+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:53:49.529424+00:00", "trade", 7.64, 300.0]
["2026-09-10T15:53:49.529442+00:00", "quote", 7.64, 7.64]
["2026-09-10T15:53:49.529462+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:49.529498+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:49.529558+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:49.529563+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:49.529608+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:49.529613+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:49.529623+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:49.529703+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:49.530014+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:49.530179+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:49.530430+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:49.530976+00:00", "trade", 7.64, 100.0]
["2026-09-10T15:53:49.532370+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:49.532485+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:49.532831+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:49.532981+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:49.533126+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:49.533292+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:49.533387+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:49.533703+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:49.533943+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:49.605569+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:50.446214+00:00", "trade", 7.63, 92.0]
["2026-09-10T15:53:50.488576+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:51.123101+00:00", "trade", 7.6458, 5.0]
["2026-09-10T15:53:52.283914+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:52.284355+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:52.674123+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:52.674644+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:52.674669+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:52.719475+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:53:52.719962+00:00", "trade", 7.63, 14.0]
["2026-09-10T15:53:52.719965+00:00", "trade", 7.63, 156.0]
["2026-09-10T15:53:52.720398+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:52.720403+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:52.720414+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:52.720418+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:52.720418+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:52.720494+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:52.720574+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:52.720594+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:52.720614+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:52.720639+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:52.720684+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:52.820446+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.156466+00:00", "trade", 7.635, 100.0]
["2026-09-10T15:53:53.157479+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.157484+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.170831+00:00", "trade", 7.63, 200.0]
["2026-09-10T15:53:53.171327+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.171447+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.171447+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.171477+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.171477+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.171507+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.171568+00:00", "trade", 7.63, 300.0]
["2026-09-10T15:53:53.171793+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.171848+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.171883+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.171890+00:00", "trade", 7.63, 200.0]
["2026-09-10T15:53:53.171920+00:00", "trade", 7.63, 5.0]
["2026-09-10T15:53:53.171920+00:00", "trade", 7.63, 66.0]
["2026-09-10T15:53:53.172018+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.172035+00:00", "trade", 7.63, 347.0]
["2026-09-10T15:53:53.172083+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.172155+00:00", "trade", 7.63, 5.0]
["2026-09-10T15:53:53.172294+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.172364+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.172404+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.172484+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.173116+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.173181+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.173210+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:53:53.173422+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.173422+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.173809+00:00", "trade", 7.63, 11.0]
["2026-09-10T15:53:53.173853+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.174434+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.192878+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.279880+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.280376+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.280391+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.280923+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.280923+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.281424+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.281479+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.281920+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.281960+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.282441+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:53.282922+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:53:58.115715+00:00", "trade", 7.6411, 14.0]
["2026-09-10T15:53:59.999897+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:54:03.058732+00:00", "trade", 7.6388, 32.0]
["2026-09-10T15:54:03.640247+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:54:03.640728+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:54:03.641290+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:54:04.463018+00:00", "trade", 7.6377, 3.0]
["2026-09-10T15:54:06.464065+00:00", "trade", 7.635, 18.0]
["2026-09-10T15:54:06.490284+00:00", "trade", 7.63, 99.0]
["2026-09-10T15:54:06.549076+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:54:06.549080+00:00", "trade", 7.63, 99.0]
["2026-09-10T15:54:06.926900+00:00", "trade", 7.63, 52.0]
["2026-09-10T15:54:06.926906+00:00", "trade", 7.63, 26.0]
["2026-09-10T15:54:06.927051+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:54:06.930920+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:54:07.030197+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:54:08.010109+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:54:08.011513+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:54:08.517156+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:54:08.517217+00:00", "quote", 7.63, 7.64]
["2026-09-10T15:54:10.257827+00:00", "trade", 7.63, 1000.0]
["2026-09-10T15:54:10.258762+00:00", "trade", 7.63, 1000.0]
["2026-09-10T15:54:10.259676+00:00", "trade", 7.63, 600.0]
["2026-09-10T15:54:11.260765+00:00", "trade", 7.635, 34.0]
["2026-09-10T15:54:12.117084+00:00", "trade", 7.6403, 12.0]
["2026-09-10T15:54:15.362379+00:00", "trade", 7.6374, 1.0]
["2026-09-10T15:54:15.362845+00:00", "trade", 7.6374, 1.0]
["2026-09-10T15:54:16.288025+00:00", "trade", 7.63, 2.0]
["2026-09-10T15:54:16.288027+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:54:16.288030+00:00", "trade", 7.63, 77.0]
["2026-09-10T15:54:16.288039+00:00", "trade", 7.63, 20.0]
["2026-09-10T15:54:16.288042+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:54:16.288045+00:00", "trade", 7.63, 600.0]
["2026-09-10T15:54:16.288584+00:00", "trade", 7.63, 4.0]
["2026-09-10T15:54:16.288601+00:00", "quote", 7.63, 7.63]
["2026-09-10T15:54:16.288611+00:00", "quote", 7.63, 7.63]
["2026-09-10T15:54:16.288611+00:00", "quote", 7.63, 7.63]
["2026-09-10T15:54:16.288616+00:00", "quote", 7.63, 7.63]
["2026-09-10T15:54:16.288646+00:00", "quote", 7.63, 7.63]
["2026-09-10T15:54:16.288646+00:00", "quote", 7.63, 7.63]
["2026-09-10T15:54:16.288666+00:00", "quote", 7.63, 7.63]
["2026-09-10T15:54:16.288671+00:00", "quote", 7.63, 7.63]
["2026-09-10T15:54:16.288676+00:00", "quote", 7.63, 7.63]
["2026-09-10T15:54:16.288706+00:00", "quote", 7.63, 7.63]
["2026-09-10T15:54:16.288756+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:16.288771+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:16.288796+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:16.288941+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:16.288977+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:16.289258+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:16.289258+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:16.289277+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:16.289292+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:16.289332+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:16.290029+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:16.291959+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:16.292760+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:16.292872+00:00", "trade", 7.63, 11.0]
["2026-09-10T15:54:16.293096+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:16.293202+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:16.334662+00:00", "trade", 7.625, 28.0]
["2026-09-10T15:54:17.799763+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:18.376246+00:00", "trade", 7.6299, 47.0]
["2026-09-10T15:54:18.663532+00:00", "trade", 7.6219, 1.0]
["2026-09-10T15:54:18.663893+00:00", "trade", 7.6219, 1.0]
["2026-09-10T15:54:19.134606+00:00", "trade", 7.625, 24.0]
["2026-09-10T15:54:19.136892+00:00", "trade", 7.625, 1.0]
["2026-09-10T15:54:19.141727+00:00", "trade", 7.63, 1.0]
["2026-09-10T15:54:20.304325+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:20.304645+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:20.307427+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:20.307447+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:22.247134+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:22.517623+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:25.023127+00:00", "trade", 7.64, 10.0]
["2026-09-10T15:54:27.050694+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:27.189224+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:27.198185+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:27.198190+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:27.198225+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:27.198225+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:27.225986+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:27.319383+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:28.137921+00:00", "trade", 7.625, 9.0]
["2026-09-10T15:54:28.212555+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:28.213036+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:28.276191+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:28.276642+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:29.052575+00:00", "trade", 7.625, 4000.0]
["2026-09-10T15:54:29.053146+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:29.053627+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:29.054068+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:29.718324+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:29.718805+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:29.720123+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:29.805271+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:29.805712+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:29.962806+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:29.999925+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:30.025029+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:30.067721+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:31.859637+00:00", "trade", 7.625, 200.0]
["2026-09-10T15:54:31.860584+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:31.861340+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:31.862538+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:31.873655+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:31.912597+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:32.835459+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:33.060735+00:00", "trade", 7.6274, 24.0]
["2026-09-10T15:54:35.998218+00:00", "trade", 7.625, 300.0]
["2026-09-10T15:54:35.999285+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:36.127207+00:00", "trade", 7.6385, 10.0]
["2026-09-10T15:54:36.992409+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:37.053750+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:37.144697+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:37.963230+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:37.963461+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:37.992996+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:37.993307+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:37.996289+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:38.013059+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:38.013154+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:38.020762+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:38.021464+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:38.021464+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:38.172223+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:38.236691+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:38.236717+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:38.236721+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:38.237478+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:38.618901+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:39.634444+00:00", "trade", 7.6207, 261.0]
["2026-09-10T15:54:39.634814+00:00", "trade", 7.6207, 1.0]
["2026-09-10T15:54:39.635550+00:00", "trade", 7.625, 11.0]
["2026-09-10T15:54:40.051832+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:40.334525+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:40.336926+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:40.338013+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:40.338494+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:40.347285+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:40.352022+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:40.405915+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:40.727741+00:00", "trade", 7.6257, 6.0]
["2026-09-10T15:54:40.727798+00:00", "trade", 7.6257, 17.0]
["2026-09-10T15:54:40.781689+00:00", "trade", 7.6335, 1.0]
["2026-09-10T15:54:40.788946+00:00", "trade", 7.63, 126.0]
["2026-09-10T15:54:43.521892+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:44.546266+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:44.632892+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:44.670862+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:44.671293+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:44.672501+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:44.673023+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:44.990689+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:45.789997+00:00", "trade", 7.625, 8.0]
["2026-09-10T15:54:46.006116+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:46.101122+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:46.105613+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:46.172432+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:46.512112+00:00", "trade", 7.6384, 12.0]
["2026-09-10T15:54:46.519824+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:47.407502+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:47.620905+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:47.669400+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:48.587220+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:48.591535+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:48.650997+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:48.656159+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:48.673039+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:49.911272+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:50.134556+00:00", "trade", 7.6384, 11.0]
["2026-09-10T15:54:50.135922+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:50.442060+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:50.546248+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:50.694276+00:00", "trade", 7.6201, 6600.0]
["2026-09-10T15:54:51.394177+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:51.395009+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:51.395009+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:51.530932+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:51.875803+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:52.073861+00:00", "trade", 7.625, 13.0]
["2026-09-10T15:54:53.391657+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:53.434699+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:54.064894+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:55.476103+00:00", "trade", 7.625, 1.0]
["2026-09-10T15:54:56.082557+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:56.193451+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:57.037365+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:57.130993+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:57.180932+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:57.289405+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:57.289846+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:57.380747+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:57.385669+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:57.797329+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:57.891458+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:58.110474+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:58.113913+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:58.701692+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:58.828163+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:54:59.999943+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:00.213270+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:00.615318+00:00", "trade", 7.625, 200.0]
["2026-09-10T15:55:00.616324+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:00.616324+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:00.616605+00:00", "trade", 7.625, 2.0]
["2026-09-10T15:55:00.616836+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:00.616971+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:00.916424+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:01.173865+00:00", "trade", 7.625, 170.0]
["2026-09-10T15:55:01.174167+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:01.175230+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:01.418404+00:00", "trade", 7.625, 34.0]
["2026-09-10T15:55:01.419065+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:01.815584+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:02.145553+00:00", "trade", 7.6359, 10.0]
["2026-09-10T15:55:02.290109+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:02.290430+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:02.290434+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:02.419051+00:00", "trade", 7.63, 2.0]
["2026-09-10T15:55:03.062736+00:00", "trade", 7.6208, 23.0]
["2026-09-10T15:55:03.219962+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:03.219962+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:03.303200+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:03.533335+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:55:04.144328+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:04.145355+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:05.363064+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:05.534398+00:00", "trade", 7.625, 8.0]
["2026-09-10T15:55:05.744484+00:00", "trade", 7.6283, 10.0]
["2026-09-10T15:55:05.744844+00:00", "trade", 7.6283, 1.0]
["2026-09-10T15:55:06.593684+00:00", "trade", 7.6394, 100.0]
["2026-09-10T15:55:06.595124+00:00", "trade", 7.6394, 7.0]
["2026-09-10T15:55:06.596045+00:00", "trade", 7.6394, 2.0]
["2026-09-10T15:55:06.870803+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:06.871239+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:06.871705+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:08.244197+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:08.244793+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:10.729736+00:00", "trade", 7.6207, 7.0]
["2026-09-10T15:55:10.729787+00:00", "trade", 7.6207, 22.0]
["2026-09-10T15:55:12.057417+00:00", "trade", 7.63, 5.0]
["2026-09-10T15:55:15.115664+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:15.154790+00:00", "trade", 7.6351, 10.0]
["2026-09-10T15:55:15.156170+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:16.455794+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:20.579094+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:27.250315+00:00", "trade", 7.62, 100.0]
["2026-09-10T15:55:27.251379+00:00", "trade", 7.63, 2.0]
["2026-09-10T15:55:27.251583+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:27.251583+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:27.254063+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:27.255718+00:00", "trade", 7.62, 50.0]
["2026-09-10T15:55:27.255989+00:00", "trade", 7.62, 50.0]
["2026-09-10T15:55:27.299587+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:27.491859+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:27.495974+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:27.498955+00:00", "trade", 7.62, 21.0]
["2026-09-10T15:55:27.499543+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:27.499583+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:27.499588+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:27.499623+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:27.500545+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:27.508865+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:27.560523+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:27.619288+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:27.666776+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:27.869358+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:27.973737+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:28.150068+00:00", "trade", 7.635, 11.0]
["2026-09-10T15:55:28.151159+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:29.194749+00:00", "trade", 7.625, 126.0]
["2026-09-10T15:55:29.195615+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:29.195814+00:00", "trade", 7.63, 2.0]
["2026-09-10T15:55:29.196056+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:29.240071+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:29.534722+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:29.637377+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:29.640950+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:29.999970+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:30.074462+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:30.075224+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:33.064742+00:00", "trade", 7.6239, 1.0]
["2026-09-10T15:55:33.395853+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:33.402700+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:33.510391+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:33.510401+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:33.519503+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:33.583074+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:36.575900+00:00", "trade", 7.625, 100.0]
["2026-09-10T15:55:36.576936+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:36.576983+00:00", "trade", 7.63, 14.0]
["2026-09-10T15:55:36.577960+00:00", "trade", 7.625, 2.0]
["2026-09-10T15:55:36.649284+00:00", "trade", 7.62, 100.0]
["2026-09-10T15:55:49.587123+00:00", "trade", 7.6342, 17.0]
["2026-09-10T15:55:50.615441+00:00", "trade", 7.625, 9.0]
["2026-09-10T15:55:51.133400+00:00", "trade", 7.6247, 35.0]
["2026-09-10T15:55:55.121404+00:00", "trade", 7.6242, 7.0]
["2026-09-10T15:55:55.226841+00:00", "trade", 7.6299, 4000.0]
["2026-09-10T15:55:55.227854+00:00", "trade", 7.625, 4.0]
["2026-09-10T15:55:56.227857+00:00", "trade", 7.625, 4.0]
["2026-09-10T15:55:57.228047+00:00", "trade", 7.625, 5.0]
["2026-09-10T15:55:58.229061+00:00", "trade", 7.625, 5.0]
["2026-09-10T15:55:58.660399+00:00", "trade", 7.625, 160.0]
["2026-09-10T15:55:58.660710+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:55:59.661500+00:00", "trade", 7.63, 6.0]
["2026-09-10T15:55:59.999993+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:00.662544+00:00", "trade", 7.625, 5.0]
["2026-09-10T15:56:01.662595+00:00", "trade", 7.63, 4.0]
["2026-09-10T15:56:02.174486+00:00", "trade", 7.6338, 11.0]
["2026-09-10T15:56:02.284373+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:56:03.066731+00:00", "trade", 7.6293, 14.0]
["2026-09-10T15:56:03.285508+00:00", "trade", 7.625, 5.0]
["2026-09-10T15:56:03.285541+00:00", "trade", 7.625, 9.0]
["2026-09-10T15:56:04.286675+00:00", "trade", 7.625, 5.0]
["2026-09-10T15:56:11.763763+00:00", "trade", 7.6296, 4.0]
["2026-09-10T15:56:11.763845+00:00", "trade", 7.6296, 13.0]
["2026-09-10T15:56:12.665851+00:00", "trade", 7.6338, 8.0]
["2026-09-10T15:56:13.628674+00:00", "trade", 7.625, 1.0]
["2026-09-10T15:56:14.939491+00:00", "trade", 7.625, 100.0]
["2026-09-10T15:56:14.940513+00:00", "trade", 7.625, 2.0]
["2026-09-10T15:56:14.940517+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:14.996461+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:14.996466+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:14.996476+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:14.996476+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:14.996531+00:00", "trade", 7.62, 6.0]
["2026-09-10T15:56:14.996531+00:00", "trade", 7.62, 6.0]
["2026-09-10T15:56:14.996534+00:00", "trade", 7.62, 7.0]
["2026-09-10T15:56:14.996534+00:00", "trade", 7.62, 6.0]
["2026-09-10T15:56:14.996537+00:00", "trade", 7.62, 75.0]
["2026-09-10T15:56:14.996821+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:14.996847+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:14.996897+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:14.997054+00:00", "trade", 7.62, 18.0]
["2026-09-10T15:56:14.997182+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:14.997222+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:14.997222+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:14.997303+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:14.997543+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:14.998125+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:15.007707+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:16.460632+00:00", "trade", 7.6285, 1.0]
["2026-09-10T15:56:16.578391+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:16.947235+00:00", "trade", 7.6337, 1.0]
["2026-09-10T15:56:17.142118+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:17.884951+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:17.885002+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:17.926024+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:17.927137+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:17.939461+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:18.167715+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:18.168371+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:18.168386+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:18.168394+00:00", "trade", 7.63, 10.0]
["2026-09-10T15:56:18.168993+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:18.169041+00:00", "trade", 7.625, 2.0]
["2026-09-10T15:56:18.169454+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:18.236513+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:18.252980+00:00", "trade", 7.625, 100.0]
["2026-09-10T15:56:18.254000+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:18.255238+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:18.255879+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:18.325861+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:18.928380+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:18.928380+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:19.071546+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:20.299712+00:00", "trade", 7.6284, 1.0]
["2026-09-10T15:56:20.833085+00:00", "trade", 7.6337, 5.0]
["2026-09-10T15:56:22.026771+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:22.067959+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:22.290634+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:22.415952+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:22.590172+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:22.901222+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:23.216854+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:23.745667+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:23.934367+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:23.934808+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:24.066920+00:00", "trade", 7.62, 1000.0]
["2026-09-10T15:56:24.067053+00:00", "trade", 7.625, 1000.0]
["2026-09-10T15:56:24.067529+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:24.067961+00:00", "trade", 7.625, 3.0]
["2026-09-10T15:56:24.086278+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:24.284921+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:24.809610+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:25.033809+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:25.068084+00:00", "trade", 7.625, 5.0]
["2026-09-10T15:56:25.520051+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:25.520347+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:25.523800+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:25.524482+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:26.069110+00:00", "trade", 7.63, 4.0]
["2026-09-10T15:56:26.609981+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:27.070136+00:00", "trade", 7.63, 5.0]
["2026-09-10T15:56:27.180336+00:00", "trade", 7.6332, 12.0]
["2026-09-10T15:56:28.071150+00:00", "trade", 7.63, 4.0]
["2026-09-10T15:56:28.567064+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:29.861771+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:29.862884+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:29.881021+00:00", "trade", 7.6332, 5.0]
["2026-09-10T15:56:29.976048+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:30.000016+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:30.418477+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:31.111461+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:31.634070+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:31.823000+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:31.832312+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:31.832959+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:31.864910+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:31.966476+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:32.137628+00:00", "trade", 7.62, 100.0]
["2026-09-10T15:56:32.138746+00:00", "trade", 7.625, 16.0]
["2026-09-10T15:56:32.396831+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:32.832954+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:32.833565+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:33.068734+00:00", "trade", 7.6226, 7.0]
["2026-09-10T15:56:33.214743+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:33.228506+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:33.298728+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:33.304812+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:33.323904+00:00", "trade", 7.625, 100.0]
["2026-09-10T15:56:33.324940+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:33.324941+00:00", "trade", 7.625, 2.0]
["2026-09-10T15:56:33.791315+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:56:35.881190+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:39.288416+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:56:39.289438+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:39.289498+00:00", "trade", 7.625, 2.0]
["2026-09-10T15:56:39.289794+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:39.328371+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:39.402873+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:39.520914+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:40.258395+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:41.765740+00:00", "trade", 7.6232, 3.0]
["2026-09-10T15:56:41.765797+00:00", "trade", 7.6232, 8.0]
["2026-09-10T15:56:43.179736+00:00", "trade", 7.633, 13.0]
["2026-09-10T15:56:43.555757+00:00", "trade", 7.625, 250.0]
["2026-09-10T15:56:43.556166+00:00", "trade", 7.625, 200.0]
["2026-09-10T15:56:43.556731+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:43.556833+00:00", "trade", 7.625, 2.0]
["2026-09-10T15:56:43.560331+00:00", "trade", 7.625, 550.0]
["2026-09-10T15:56:43.561222+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:43.561553+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:44.561543+00:00", "trade", 7.625, 6.0]
["2026-09-10T15:56:44.561789+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:44.562425+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:44.834343+00:00", "trade", 7.62, 100.0]
["2026-09-10T15:56:44.896941+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:45.022821+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:45.565142+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:56:45.835414+00:00", "trade", 7.625, 3.0]
["2026-09-10T15:56:49.922118+00:00", "trade", 7.625, 200.0]
["2026-09-10T15:56:49.923165+00:00", "trade", 7.625, 2.0]
["2026-09-10T15:56:51.899130+00:00", "trade", 7.6324, 200.0]
["2026-09-10T15:56:55.492726+00:00", "trade", 7.6324, 100.0]
["2026-09-10T15:56:56.085677+00:00", "trade", 7.625, 13.0]
["2026-09-10T15:56:56.086784+00:00", "trade", 7.625, 14.0]
["2026-09-10T15:56:56.195024+00:00", "trade", 7.6324, 10.0]
["2026-09-10T15:56:56.722001+00:00", "trade", 7.625, 8.0]
["2026-09-10T15:56:56.724960+00:00", "trade", 7.625, 13.0]
["2026-09-10T15:56:57.001300+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:56:57.002368+00:00", "trade", 7.625, 2.0]
["2026-09-10T15:56:57.132731+00:00", "trade", 7.6223, 1.0]
["2026-09-10T15:56:58.210202+00:00", "trade", 7.625, 100.0]
["2026-09-10T15:57:00.000034+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:03.070738+00:00", "trade", 7.6255, 6.0]
["2026-09-10T15:57:06.769653+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:06.831911+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:09.198710+00:00", "trade", 7.6324, 11.0]
["2026-09-10T15:57:10.949397+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:11.121893+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:11.767740+00:00", "trade", 7.625, 2.0]
["2026-09-10T15:57:11.767797+00:00", "trade", 7.625, 5.0]
["2026-09-10T15:57:14.763769+00:00", "trade", 7.625, 8.0]
["2026-09-10T15:57:15.055973+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:20.092512+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:20.115201+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:20.643799+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:20.774962+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:20.812085+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:20.962322+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:21.075762+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:21.128799+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:21.129275+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:21.150470+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:23.166747+00:00", "trade", 7.625, 7.0]
["2026-09-10T15:57:23.172469+00:00", "trade", 7.6283, 1.0]
["2026-09-10T15:57:24.080863+00:00", "trade", 7.6294, 5.0]
["2026-09-10T15:57:24.401315+00:00", "trade", 7.6323, 12.0]
["2026-09-10T15:57:24.536886+00:00", "trade", 7.6296, 393.0]
["2026-09-10T15:57:24.537277+00:00", "trade", 7.6296, 1.0]
["2026-09-10T15:57:24.537942+00:00", "trade", 7.63, 2.0]
["2026-09-10T15:57:27.499719+00:00", "trade", 7.626, 1.0]
["2026-09-10T15:57:27.559922+00:00", "trade", 7.6352, 15.0]
["2026-09-10T15:57:29.285782+00:00", "trade", 7.62, 100.0]
["2026-09-10T15:57:29.286858+00:00", "trade", 7.625, 7.0]
["2026-09-10T15:57:29.299179+00:00", "trade", 7.625, 60.0]
["2026-09-10T15:57:30.000061+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:30.546773+00:00", "trade", 7.625, 200.0]
["2026-09-10T15:57:30.580303+00:00", "trade", 7.6352, 14.0]
["2026-09-10T15:57:32.950379+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:32.950434+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:32.950473+00:00", "trade", 7.63, 16.0]
["2026-09-10T15:57:32.950519+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:32.952208+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:33.072729+00:00", "trade", 7.6268, 2.0]
["2026-09-10T15:57:33.881730+00:00", "trade", 7.6299, 5.0]
["2026-09-10T15:57:34.927340+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:35.046544+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:35.754749+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:35.756979+00:00", "trade", 7.625, 100.0]
["2026-09-10T15:57:35.781398+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:35.933555+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:36.370671+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:36.588819+00:00", "trade", 7.6298, 10.0]
["2026-09-10T15:57:36.746255+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:36.881406+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:36.882038+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:37.000715+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:37.057196+00:00", "trade", 7.6212, 1.0]
["2026-09-10T15:57:37.156887+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:37.158767+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:38.170039+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:38.948988+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:39.437025+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:40.828945+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:57:40.830241+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:40.887317+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:41.769756+00:00", "trade", 7.627, 1.0]
["2026-09-10T15:57:41.769810+00:00", "trade", 7.627, 3.0]
["2026-09-10T15:57:42.384226+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:43.410719+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:43.654800+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:43.663406+00:00", "trade", 7.625, 11.0]
["2026-09-10T15:57:44.125952+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:44.270786+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:44.697923+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:44.871586+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:44.872855+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:45.311004+00:00", "trade", 7.6351, 14.0]
["2026-09-10T15:57:45.924839+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:45.925490+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:46.701588+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:46.701708+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:46.702064+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:46.710669+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:46.721836+00:00", "trade", 7.6207, 131.0]
["2026-09-10T15:57:46.722203+00:00", "trade", 7.6207, 1.0]
["2026-09-10T15:57:47.524577+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:47.524577+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:47.966442+00:00", "trade", 7.6351, 12.0]
["2026-09-10T15:57:49.303356+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:49.303712+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:49.307356+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:49.601731+00:00", "trade", 7.6298, 11.0]
["2026-09-10T15:57:49.783248+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:49.783349+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:49.783355+00:00", "trade", 7.63, 120.0]
["2026-09-10T15:57:49.783860+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:49.881096+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:49.882139+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:50.369935+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:50.371148+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:51.136290+00:00", "trade", 7.6268, 45.0]
["2026-09-10T15:57:51.762335+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:51.762475+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:51.762951+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:52.108063+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:52.108504+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:52.123188+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:52.698097+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:52.928691+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:52.930891+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:54.039244+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:54.039710+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:54.205144+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:55.081425+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:57.302023+00:00", "trade", 7.6294, 100.0]
["2026-09-10T15:57:58.179175+00:00", "trade", 7.6349, 34.0]
["2026-09-10T15:57:58.180255+00:00", "trade", 7.625, 6.0]
["2026-09-10T15:57:58.180863+00:00", "trade", 7.6349, 10.0]
["2026-09-10T15:57:58.277311+00:00", "trade", 7.625, 100.0]
["2026-09-10T15:57:58.277789+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:58.289508+00:00", "trade", 7.625, 100.0]
["2026-09-10T15:57:58.874524+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:59.459563+00:00", "trade", 7.625, 100.0]
["2026-09-10T15:57:59.460173+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:59.936808+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:57:59.993107+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:00.000089+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:00.356307+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:00.371202+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:00.381161+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:00.412420+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:00.905083+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:03.074733+00:00", "trade", 7.6259, 3.0]
["2026-09-10T15:58:03.392334+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:03.392775+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:03.409419+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:03.487681+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:03.790476+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:04.027641+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:04.048586+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:04.607184+00:00", "trade", 7.6293, 12.0]
["2026-09-10T15:58:04.815717+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:05.077440+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:05.501364+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:05.656924+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:07.456364+00:00", "trade", 7.63, 250.0]
["2026-09-10T15:58:09.073310+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:58:09.073938+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:10.916179+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:11.536386+00:00", "trade", 7.62, 100.0]
["2026-09-10T15:58:11.537456+00:00", "trade", 7.625, 9.0]
["2026-09-10T15:58:11.771744+00:00", "trade", 7.6263, 1.0]
["2026-09-10T15:58:11.771807+00:00", "trade", 7.6263, 3.0]
["2026-09-10T15:58:13.832285+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:14.229446+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:14.622782+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:14.687200+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:14.714731+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:14.753293+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:15.339573+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:16.104891+00:00", "trade", 7.6293, 9.0]
["2026-09-10T15:58:16.114708+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:16.520880+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:16.766119+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:16.923188+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:17.175358+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:19.160681+00:00", "trade", 7.6283, 100.0]
["2026-09-10T15:58:19.746367+00:00", "trade", 7.63, 95.0]
["2026-09-10T15:58:20.951121+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:21.100752+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:21.124323+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:22.011485+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:22.182833+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:24.647656+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:58:24.648751+00:00", "trade", 7.625, 3.0]
["2026-09-10T15:58:25.026788+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:25.517646+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:25.820898+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:26.031114+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:27.598352+00:00", "trade", 7.6283, 4.0]
["2026-09-10T15:58:27.645270+00:00", "trade", 7.625, 135.0]
["2026-09-10T15:58:27.659259+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:27.858108+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:28.613951+00:00", "trade", 7.6293, 10.0]
["2026-09-10T15:58:28.904388+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:29.692239+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:29.803438+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:30.000111+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:30.129575+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:30.152815+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:30.521232+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:30.567683+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:30.879529+00:00", "trade", 7.6244, 4.0]
["2026-09-10T15:58:30.880621+00:00", "trade", 7.625, 3.0]
["2026-09-10T15:58:31.193036+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:31.233382+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:31.760031+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:31.761870+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:31.770155+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:31.770952+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:31.826760+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:31.861243+00:00", "trade", 7.6264, 1.0]
["2026-09-10T15:58:31.895518+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:32.229834+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:32.521719+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:32.530913+00:00", "trade", 7.6273, 2.0]
["2026-09-10T15:58:33.021179+00:00", "trade", 7.63, 15.0]
["2026-09-10T15:58:33.021182+00:00", "trade", 7.63, 200.0]
["2026-09-10T15:58:33.021185+00:00", "trade", 7.63, 197.0]
["2026-09-10T15:58:33.021185+00:00", "trade", 7.63, 6.0]
["2026-09-10T15:58:33.021263+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:58:33.021266+00:00", "trade", 7.63, 6.0]
["2026-09-10T15:58:33.021266+00:00", "trade", 7.63, 36.0]
["2026-09-10T15:58:33.021344+00:00", "trade", 7.63, 64.0]
["2026-09-10T15:58:33.021348+00:00", "trade", 7.63, 11.0]
["2026-09-10T15:58:33.021388+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.021424+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.021795+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.021799+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.021799+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.021799+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.021819+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.021819+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.021824+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.022065+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.022241+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.022241+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.022326+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.022496+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.022601+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.022802+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.022882+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.022887+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.022907+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.023123+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.023348+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.024706+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.024947+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.025764+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.028405+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.028641+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.037552+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.039527+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.048272+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.048683+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.048889+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.049064+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.049250+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.076736+00:00", "trade", 7.6287, 5.0]
["2026-09-10T15:58:33.092017+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.094514+00:00", "trade", 7.63, 63.0]
["2026-09-10T15:58:33.100176+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.100722+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.101860+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.133646+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.136798+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.373925+00:00", "trade", 7.628, 500.0]
["2026-09-10T15:58:33.419116+00:00", "trade", 7.63, 3150.0]
["2026-09-10T15:58:33.420609+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.696886+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.734361+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.734421+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.735338+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.736831+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.737949+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.738074+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.738076+00:00", "trade", 7.63, 16.0]
["2026-09-10T15:58:33.738556+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.738556+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.738836+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.744204+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.744331+00:00", "trade", 7.63, 16.0]
["2026-09-10T15:58:33.744795+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.861022+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.864195+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.864355+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.864485+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.934813+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.934993+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.986822+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:33.986967+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:34.073703+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:35.738852+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:35.740120+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:35.740677+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:35.751477+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:35.751477+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:35.751908+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:35.819178+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.161072+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.162044+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.164570+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.165438+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.165989+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.168625+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.175261+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.738797+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.738799+00:00", "trade", 7.625, 4.0]
["2026-09-10T15:58:36.738873+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.738938+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.739765+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.739890+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.742822+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.759336+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.765701+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.766423+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.767621+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.802243+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.803176+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.805130+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.805351+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.807601+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:36.808854+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:37.229094+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:37.733771+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:37.733776+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:37.733836+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:38.537648+00:00", "trade", 7.6291, 2.0]
["2026-09-10T15:58:39.359265+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:39.412993+00:00", "trade", 7.625, 200.0]
["2026-09-10T15:58:39.413404+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:40.730513+00:00", "trade", 7.629, 11.0]
["2026-09-10T15:58:41.773736+00:00", "trade", 7.6294, 5.0]
["2026-09-10T15:58:41.773796+00:00", "trade", 7.6294, 15.0]
["2026-09-10T15:58:42.759700+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:42.763013+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:42.763689+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:42.764150+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:42.764812+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:43.046537+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:43.047059+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:44.739864+00:00", "trade", 7.625, 3.0]
["2026-09-10T15:58:46.469455+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:47.220208+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:47.220258+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:48.207337+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:48.510802+00:00", "trade", 7.625, 1.0]
["2026-09-10T15:58:48.617840+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:48.622591+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:49.553106+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:49.554138+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:49.615990+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:58:51.040091+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:51.481155+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:51.853908+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:52.099081+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:53.061162+00:00", "trade", 7.625, 8.0]
["2026-09-10T15:58:53.361881+00:00", "trade", 7.625, 92.0]
["2026-09-10T15:58:54.250805+00:00", "trade", 7.6259, 10.0]
["2026-09-10T15:58:55.386111+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:56.663968+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:57.049731+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:57.108872+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:57.109153+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:57.137360+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:58.078580+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:58.624625+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:58.624675+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:58.625086+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:58.625086+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:59.270598+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:59.306849+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:59.420224+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:59.431847+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:59.724598+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:59.802068+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:59.802509+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:58:59.804218+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:00.000129+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:00.130139+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:00.297628+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:00.297688+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:00.523320+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:00.688373+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:00.862798+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:02.231872+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:02.232062+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:03.078734+00:00", "trade", 7.6294, 13.0]
["2026-09-10T15:59:03.080752+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:03.081254+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:03.081730+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:03.081955+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:03.213378+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:05.067316+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:05.884978+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:06.039551+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:06.765425+00:00", "trade", 7.6296, 500.0]
["2026-09-10T15:59:07.851369+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:08.102336+00:00", "trade", 7.625, 200.0]
["2026-09-10T15:59:08.103283+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:08.212819+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:08.990054+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:09.532029+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:10.169240+00:00", "trade", 7.6259, 13.0]
["2026-09-10T15:59:10.169877+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:10.170459+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:10.202806+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:10.494741+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:10.760757+00:00", "trade", 7.6259, 5.0]
["2026-09-10T15:59:11.760394+00:00", "trade", 7.629, 6.0]
["2026-09-10T15:59:11.775736+00:00", "trade", 7.628, 1.0]
["2026-09-10T15:59:11.775796+00:00", "trade", 7.628, 3.0]
["2026-09-10T15:59:12.216705+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:12.745554+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:14.765805+00:00", "trade", 7.6286, 31.0]
["2026-09-10T15:59:16.083429+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:16.894886+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:16.907130+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:17.889784+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:18.906119+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:18.923881+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:18.923946+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:19.054843+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:19.062766+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:19.064761+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:19.065688+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:20.075550+00:00", "trade", 7.63, 10.0]
["2026-09-10T15:59:20.458963+00:00", "trade", 7.63, 10.0]
["2026-09-10T15:59:22.260563+00:00", "trade", 7.6254, 10.0]
["2026-09-10T15:59:22.702838+00:00", "trade", 7.63, 5.0]
["2026-09-10T15:59:22.703989+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:22.704751+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:22.705222+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:29.162072+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:29.162513+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:29.207104+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:29.638606+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:29.829386+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:30.000152+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:30.103458+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:30.471274+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:30.476636+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:30.476636+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:30.477077+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:30.542198+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:31.537411+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:32.547576+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:32.548107+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:32.549140+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:32.559434+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:32.575838+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:33.080737+00:00", "trade", 7.6283, 2.0]
["2026-09-10T15:59:33.409703+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:33.851560+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:34.259185+00:00", "trade", 7.6255, 10.0]
["2026-09-10T15:59:34.400953+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:34.446667+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:34.446724+00:00", "trade", 7.63, 100.0]
["2026-09-10T15:59:34.447769+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:34.620360+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:34.849535+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:34.991569+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:35.036912+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:35.073429+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:35.349180+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:36.390049+00:00", "trade", 7.63, 6.0]
["2026-09-10T15:59:36.390599+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:36.422779+00:00", "trade", 7.6278, 1.0]
["2026-09-10T15:59:36.662075+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:36.856348+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:37.082105+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:37.082581+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:37.096509+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:37.141948+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:37.320979+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:37.337227+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:39.855543+00:00", "trade", 7.6207, 131.0]
["2026-09-10T15:59:39.855901+00:00", "trade", 7.6207, 1.0]
["2026-09-10T15:59:40.297156+00:00", "trade", 7.625, 5.0]
["2026-09-10T15:59:40.457761+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:40.478630+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:40.540213+00:00", "trade", 7.6338, 84.0]
["2026-09-10T15:59:40.761223+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:41.179408+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:41.179426+00:00", "trade", 7.625, 100.0]
["2026-09-10T15:59:41.179429+00:00", "trade", 7.625, 200.0]
["2026-09-10T15:59:41.180902+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:41.182115+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:41.519413+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:41.777737+00:00", "trade", 7.6253, 1.0]
["2026-09-10T15:59:41.777818+00:00", "trade", 7.6253, 2.0]
["2026-09-10T15:59:41.989765+00:00", "trade", 7.625, 200.0]
["2026-09-10T15:59:41.990344+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:41.990820+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:42.677003+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:43.811038+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:44.218788+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:44.281593+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:44.302292+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:44.341285+00:00", "trade", 7.625, 200.0]
["2026-09-10T15:59:45.003777+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:45.003792+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:45.227094+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:45.227700+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:46.232266+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:46.400612+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:46.400627+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:46.406491+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:46.407173+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:47.234773+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:47.235294+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:47.259266+00:00", "trade", 7.6255, 10.0]
["2026-09-10T15:59:50.197215+00:00", "trade", 7.6285, 3.0]
["2026-09-10T15:59:51.257694+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:51.258180+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:51.280022+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:51.777120+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:51.844982+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:52.338732+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:52.339324+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:53.212928+00:00", "trade", 7.625, 10.0]
["2026-09-10T15:59:53.352686+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:53.353262+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:54.384442+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:54.385063+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:55.386627+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:55.387179+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:56.389174+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:56.389775+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:57.429099+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:57.429801+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:58.457968+00:00", "quote", 7.62, 7.63]
["2026-09-10T15:59:58.458700+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:00.000175+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:00.268555+00:00", "trade", 7.6273, 11.0]
["2026-09-10T16:00:00.609590+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:02.187141+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:03.082747+00:00", "trade", 7.625, 3.0]
["2026-09-10T16:00:03.194529+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:03.195120+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:04.026479+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:04.026519+00:00", "trade", 7.63, 32.0]
["2026-09-10T16:00:04.812470+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:04.813066+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:05.884331+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:05.884397+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:05.885334+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:05.886083+00:00", "trade", 7.63, 1.0]
["2026-09-10T16:00:05.886782+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:05.889885+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:05.894771+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:05.895207+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:05.895257+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:05.925575+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:05.937127+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:05.937217+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:05.937222+00:00", "trade", 7.63, 146.0]
["2026-09-10T16:00:05.937442+00:00", "trade", 7.63, 307.0]
["2026-09-10T16:00:05.937448+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:05.937689+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:05.937703+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:05.996077+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:06.151908+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:06.212666+00:00", "trade", 7.63, 167.0]
["2026-09-10T16:00:07.555069+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:07.555209+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:07.555414+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:07.580213+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:07.580775+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:07.581386+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:07.581401+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:07.585110+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:08.332860+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:08.442426+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:08.442491+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:08.542188+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:08.542269+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:08.585577+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:09.222468+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:10.011190+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:10.102988+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:00:11.779737+00:00", "trade", 7.6278, 1.0]
["2026-09-10T16:00:11.779794+00:00", "trade", 7.6278, 4.0]
["2026-09-10T16:00:12.074291+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:12.077764+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:12.078020+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:12.097125+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:12.158261+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:12.194153+00:00", "trade", 7.6275, 10.0]
["2026-09-10T16:00:16.314144+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:16.440439+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:18.980320+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:21.181285+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:21.480691+00:00", "trade", 7.6329, 14.0]
["2026-09-10T16:00:21.924449+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:22.253618+00:00", "trade", 7.6297, 500.0]
["2026-09-10T16:00:23.093458+00:00", "trade", 7.6299, 64.0]
["2026-09-10T16:00:23.829980+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:25.556209+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:25.864449+00:00", "trade", 7.6294, 4.0]
["2026-09-10T16:00:26.276026+00:00", "trade", 7.6275, 12.0]
["2026-09-10T16:00:26.524487+00:00", "trade", 7.6201, 4000.0]
["2026-09-10T16:00:28.613569+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:00:28.614218+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:30.000203+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:30.974863+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:30.975379+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:31.053084+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:32.278350+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:32.278396+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:32.278510+00:00", "trade", 7.63, 10.0]
["2026-09-10T16:00:32.386488+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:32.386689+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:32.387260+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:32.425481+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:32.426082+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:32.427220+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:32.428904+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:32.429926+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:32.430453+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:32.436928+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:32.437474+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:32.530776+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:32.531323+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:32.562667+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:32.563199+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:33.084738+00:00", "trade", 7.6225, 16.0]
["2026-09-10T16:00:33.375793+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:33.376464+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:33.433647+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:00:33.434257+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:34.419372+00:00", "trade", 7.6238, 1.0]
["2026-09-10T16:00:35.860252+00:00", "trade", 7.6319, 46.0]
["2026-09-10T16:00:35.861605+00:00", "trade", 7.6319, 34.0]
["2026-09-10T16:00:38.284827+00:00", "trade", 7.6264, 11.0]
["2026-09-10T16:00:39.313700+00:00", "trade", 7.628, 5.0]
["2026-09-10T16:00:39.335959+00:00", "trade", 7.6276, 5.0]
["2026-09-10T16:00:41.781738+00:00", "trade", 7.6213, 19.0]
["2026-09-10T16:00:42.026886+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:42.843309+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:42.843397+00:00", "trade", 7.63, 105.0]
["2026-09-10T16:00:42.843433+00:00", "trade", 7.63, 300.0]
["2026-09-10T16:00:42.843435+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:42.843436+00:00", "trade", 7.63, 485.0]
["2026-09-10T16:00:42.843436+00:00", "trade", 7.63, 610.0]
["2026-09-10T16:00:42.843956+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:42.843956+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:42.843961+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:42.844277+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:42.844798+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:43.065804+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:43.066255+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:43.073172+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:43.073934+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:44.125029+00:00", "trade", 7.63, 2.0]
["2026-09-10T16:00:44.645421+00:00", "trade", 7.63, 3.0]
["2026-09-10T16:00:44.751602+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:44.929796+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:46.520914+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:46.562964+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:47.119589+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:47.520834+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:47.621709+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:48.083659+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:48.123463+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:48.341823+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:48.342345+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:48.342443+00:00", "trade", 7.63, 5.0]
["2026-09-10T16:00:48.342906+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:48.342906+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:48.513373+00:00", "trade", 7.6248, 35.0]
["2026-09-10T16:00:48.513958+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:48.539364+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:48.584506+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:48.584982+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:48.788091+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:48.789088+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:50.033771+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:50.098368+00:00", "trade", 7.6266, 10.0]
["2026-09-10T16:00:50.510666+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:50.514485+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:50.514485+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:50.517583+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:50.518049+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:50.518465+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:50.579289+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:50.579445+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:50.579630+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:50.579746+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:50.579906+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:50.580141+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:50.655065+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:00:50.798361+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:50.799128+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:50.799223+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:50.803649+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:50.828692+00:00", "trade", 7.63, 47.0]
["2026-09-10T16:00:50.829275+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:50.886531+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:51.514010+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:51.978285+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:52.531106+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:52.755574+00:00", "trade", 7.6223, 2.0]
["2026-09-10T16:00:52.777828+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:52.790413+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:52.909506+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:52.938495+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:53.034709+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:54.992369+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:56.660781+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:56.664304+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:56.664309+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:56.664755+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:56.677771+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:57.103304+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:57.105795+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:57.106352+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:57.240957+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:57.468108+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:57.511045+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:57.529574+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:57.620480+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:57.659934+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:58.020969+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:58.120521+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:58.215767+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:58.218885+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:58.219095+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:58.220193+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:58.220634+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:58.295176+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:58.295618+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:58.694186+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:58.697529+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:58.712896+00:00", "trade", 7.6299, 14.0]
["2026-09-10T16:00:58.713512+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:58.713993+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:59.116807+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:59.117434+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:59.118080+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:59.118597+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:59.120526+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:59.125172+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:59.232818+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:59.588560+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:59.589282+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:59.838721+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:59.839162+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:00:59.919717+00:00", "trade", 7.63, 10.0]
["2026-09-10T16:00:59.920345+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:01:00.000215+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:01:00.025860+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:01:00.097447+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:01:00.110528+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:01:00.187093+00:00", "trade", 7.63, 50.0]
["2026-09-10T16:01:00.187093+00:00", "trade", 7.63, 800.0]
["2026-09-10T16:01:00.187104+00:00", "trade", 7.63, 90.0]
["2026-09-10T16:01:00.187105+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:01:00.187110+00:00", "trade", 7.63, 7.0]
["2026-09-10T16:01:00.187110+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:01:00.187113+00:00", "trade", 7.63, 1000.0]
["2026-09-10T16:01:00.187113+00:00", "trade", 7.63, 700.0]
["2026-09-10T16:01:00.187174+00:00", "trade", 7.63, 11.0]
["2026-09-10T16:01:00.187174+00:00", "trade", 7.63, 11.0]
["2026-09-10T16:01:00.187180+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:01:00.187195+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:01:00.187215+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:01:00.187220+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:01:00.187256+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:01:00.187265+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:01:00.187366+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:01:00.187386+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:01:00.187387+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:01:00.187405+00:00", "trade", 7.63, 10.0]
["2026-09-10T16:01:00.187408+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:01:00.187411+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:01:00.187411+00:00", "trade", 7.63, 300.0]
["2026-09-10T16:01:00.187429+00:00", "trade", 7.63, 11.0]
["2026-09-10T16:01:00.187441+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:01:00.187451+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:01:00.187536+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:01:00.187543+00:00", "trade", 7.63, 6.0]
["2026-09-10T16:01:00.187547+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:01:00.187554+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:01:00.187554+00:00", "trade", 7.63, 10.0]
["2026-09-10T16:01:00.187554+00:00", "trade", 7.63, 6.0]
["2026-09-10T16:01:00.187558+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:01:00.187558+00:00", "trade", 7.63, 500.0]
["2026-09-10T16:01:00.187564+00:00", "trade", 7.63, 11.0]
["2026-09-10T16:01:00.187570+00:00", "trade", 7.63, 11.0]
["2026-09-10T16:01:00.187571+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:01:00.187581+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:01:00.187594+00:00", "trade", 7.63, 1500.0]
["2026-09-10T16:01:00.187657+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:01:00.187762+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:01:00.187762+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:01:00.187762+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:01:00.187767+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:01:00.187767+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:01:00.187767+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:01:00.187772+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:01:00.187772+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:01:00.187952+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.188193+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.188213+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.188213+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.188213+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.188213+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.188218+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.188233+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.188273+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.188273+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.188313+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.188393+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.188473+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.188473+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.188473+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.188669+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.189511+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.190077+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.191656+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.195595+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.195617+00:00", "trade", 7.64, 100.0]
["2026-09-10T16:01:00.195681+00:00", "trade", 7.64, 737.0]
["2026-09-10T16:01:00.195876+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.195876+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.196880+00:00", "trade", 7.64, 63.0]
["2026-09-10T16:01:00.196965+00:00", "trade", 7.64, 6.0]
["2026-09-10T16:01:00.197422+00:00", "trade", 7.64, 200.0]
["2026-09-10T16:01:00.197425+00:00", "trade", 7.64, 300.0]
["2026-09-10T16:01:00.197425+00:00", "trade", 7.64, 500.0]
["2026-09-10T16:01:00.197425+00:00", "trade", 7.64, 600.0]
["2026-09-10T16:01:00.197475+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.197795+00:00", "trade", 7.635, 38.0]
["2026-09-10T16:01:00.197836+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.197836+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.197841+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.197916+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.197916+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.197921+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.197956+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.197956+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.198210+00:00", "trade", 7.635, 400.0]
["2026-09-10T16:01:00.198237+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.198237+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.198270+00:00", "trade", 7.635, 100.0]
["2026-09-10T16:01:00.198333+00:00", "trade", 7.635, 500.0]
["2026-09-10T16:01:00.198357+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.198397+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.198736+00:00", "trade", 7.6324, 40.0]
["2026-09-10T16:01:00.198838+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.199555+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.202005+00:00", "trade", 7.635, 100.0]
["2026-09-10T16:01:00.203043+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.219126+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.219602+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:00.317443+00:00", "trade", 7.635, 20.0]
["2026-09-10T16:01:01.290894+00:00", "trade", 7.6282, 10.0]
["2026-09-10T16:01:03.017102+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:03.019247+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:03.019462+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:03.086736+00:00", "trade", 7.6326, 34.0]
["2026-09-10T16:01:04.160700+00:00", "trade", 7.635, 100.0]
["2026-09-10T16:01:04.162198+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:04.162544+00:00", "trade", 7.635, 100.0]
["2026-09-10T16:01:04.162546+00:00", "trade", 7.635, 81.0]
["2026-09-10T16:01:04.163210+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:05.579204+00:00", "trade", 7.63, 1.0]
["2026-09-10T16:01:05.579273+00:00", "trade", 7.63, 99.0]
["2026-09-10T16:01:08.035339+00:00", "trade", 7.635, 65.0]
["2026-09-10T16:01:10.458911+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:10.459362+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:10.459919+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:10.466299+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:12.252491+00:00", "trade", 7.635, 30.0]
["2026-09-10T16:01:12.532536+00:00", "trade", 7.635, 90.0]
["2026-09-10T16:01:13.177210+00:00", "trade", 7.6283, 10.0]
["2026-09-10T16:01:15.425864+00:00", "trade", 7.635, 90.0]
["2026-09-10T16:01:15.425900+00:00", "trade", 7.635, 20.0]
["2026-09-10T16:01:15.905421+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:15.905747+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:15.905782+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:15.906524+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:15.907942+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:15.932150+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:15.953716+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:16.077175+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:16.177394+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:16.705681+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:16.706122+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:19.348162+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:19.351785+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:19.357644+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:19.359123+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:19.486346+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:19.486426+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:19.486787+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:19.543963+00:00", "trade", 7.635, 50.0]
["2026-09-10T16:01:21.036320+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:21.149740+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:21.150206+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:21.150667+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:21.151079+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:21.271074+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:21.271084+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:21.271565+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:21.272026+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:21.492716+00:00", "trade", 7.635, 40.0]
["2026-09-10T16:01:21.515646+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:21.516087+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:21.568016+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:21.643405+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:21.654251+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:21.691715+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:21.752242+00:00", "trade", 7.635, 4.0]
["2026-09-10T16:01:22.012960+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:22.187100+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:22.190944+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:22.191891+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:22.249759+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:23.001328+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:23.476684+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:24.180034+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:24.230368+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:24.255573+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:24.518665+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:24.519822+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:24.528067+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:24.863295+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:25.139990+00:00", "trade", 7.635, 30.0]
["2026-09-10T16:01:25.141367+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:25.429879+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:25.430159+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:25.430240+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:25.766528+00:00", "trade", 7.635, 200.0]
["2026-09-10T16:01:25.893370+00:00", "trade", 7.6309, 3150.0]
["2026-09-10T16:01:26.143875+00:00", "trade", 7.635, 200.0]
["2026-09-10T16:01:27.063447+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:27.348421+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:27.535421+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:27.549289+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:27.692634+00:00", "trade", 7.6291, 13.0]
["2026-09-10T16:01:28.040127+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:28.067933+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:28.068805+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:28.148004+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:28.494218+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:28.494238+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:28.494835+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:28.494915+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:28.495140+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:29.407866+00:00", "trade", 7.63, 167.0]
["2026-09-10T16:01:29.408417+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:01:29.408419+00:00", "trade", 7.63, 10.0]
["2026-09-10T16:01:29.408423+00:00", "trade", 7.63, 10.0]
["2026-09-10T16:01:29.408425+00:00", "trade", 7.63, 80.0]
["2026-09-10T16:01:29.409372+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:29.409372+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:29.409377+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:29.409377+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:29.409412+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:29.411772+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:29.412253+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:29.412609+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:29.415667+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:29.417731+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:29.905578+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:29.911086+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:29.972367+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:29.977479+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:30.000243+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:30.199735+00:00", "trade", 7.6324, 24.0]
["2026-09-10T16:01:31.113620+00:00", "trade", 7.635, 390.0]
["2026-09-10T16:01:32.045767+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:32.045973+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:32.046539+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:32.061219+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:32.062196+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:32.068045+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:32.111288+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:32.296670+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:32.490310+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:32.491213+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:32.610251+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:32.615674+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:32.616611+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:33.088736+00:00", "trade", 7.632, 15.0]
["2026-09-10T16:01:33.382705+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:33.569685+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:33.570361+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:34.496867+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:34.868948+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:35.012404+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:35.118667+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:35.468660+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:35.470023+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:35.471808+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:35.475537+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:35.492687+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:35.535114+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:35.536081+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:35.536086+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:35.565290+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:35.754736+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:35.820703+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:35.824402+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:35.838200+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:36.887392+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:37.843153+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:37.843153+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:37.902694+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:39.845093+00:00", "trade", 7.635, 167.0]
["2026-09-10T16:01:39.845935+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:39.846526+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:39.847003+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:39.848246+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:39.966111+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:41.009064+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:41.009540+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:41.068084+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:41.449312+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:41.450825+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:41.467615+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:42.186521+00:00", "trade", 7.6293, 13.0]
["2026-09-10T16:01:44.498635+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:44.502449+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:44.502525+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:44.502635+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:45.975511+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:45.982683+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:46.099491+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:46.219276+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:47.373333+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:48.538947+00:00", "trade", 7.635, 50.0]
["2026-09-10T16:01:48.841739+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:48.884711+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:50.002206+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:50.205009+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:50.333495+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:50.370744+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:50.371314+00:00", "trade", 7.63, 4.0]
["2026-09-10T16:01:50.371726+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:50.371746+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:50.372402+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:50.372413+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:50.372468+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:50.372503+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:50.375655+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:50.387854+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:51.534298+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:51.534945+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:51.538879+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:51.541776+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:51.549675+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:51.904459+00:00", "trade", 7.6295, 100.0]
["2026-09-10T16:01:52.296929+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:52.363076+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:53.589706+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:53.591380+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:53.593259+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:53.594076+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:01:54.322118+00:00", "trade", 7.6295, 10.0]
["2026-09-10T16:01:54.347556+00:00", "trade", 7.6399, 4000.0]
["2026-09-10T16:01:56.991293+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:00.000261+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:00.263331+00:00", "trade", 7.635, 2.0]
["2026-09-10T16:02:00.788407+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:00.831525+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:02.022154+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:02.269733+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:03.090740+00:00", "trade", 7.6396, 13.0]
["2026-09-10T16:02:03.450176+00:00", "trade", 7.635, 110.0]
["2026-09-10T16:02:03.464824+00:00", "trade", 7.635, 50.0]
["2026-09-10T16:02:05.316422+00:00", "trade", 7.6307, 10.0]
["2026-09-10T16:02:09.977892+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:09.977912+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:12.198715+00:00", "trade", 7.6316, 31.0]
["2026-09-10T16:02:12.200122+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:12.324202+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:13.013042+00:00", "trade", 7.635, 10.0]
["2026-09-10T16:02:15.023156+00:00", "trade", 7.635, 6.0]
["2026-09-10T16:02:16.379763+00:00", "trade", 7.6316, 100.0]
["2026-09-10T16:02:16.381670+00:00", "trade", 7.6316, 23.0]
["2026-09-10T16:02:16.382452+00:00", "trade", 7.6316, 10.0]
["2026-09-10T16:02:16.383245+00:00", "trade", 7.6316, 3.0]
["2026-09-10T16:02:18.326576+00:00", "trade", 7.6307, 11.0]
["2026-09-10T16:02:18.492397+00:00", "trade", 7.635, 40.0]
["2026-09-10T16:02:18.698213+00:00", "trade", 7.635, 40.0]
["2026-09-10T16:02:19.563760+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:19.563857+00:00", "trade", 7.63, 6.0]
["2026-09-10T16:02:19.563871+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:20.529404+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:20.597571+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:23.408704+00:00", "trade", 7.635, 10.0]
["2026-09-10T16:02:23.410482+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:23.489430+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:23.596516+00:00", "trade", 7.635, 10.0]
["2026-09-10T16:02:23.777204+00:00", "trade", 7.635, 10.0]
["2026-09-10T16:02:23.928148+00:00", "trade", 7.635, 10.0]
["2026-09-10T16:02:24.074929+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:24.126019+00:00", "trade", 7.635, 10.0]
["2026-09-10T16:02:24.175769+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:27.737212+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:28.029817+00:00", "trade", 7.63, 26.0]
["2026-09-10T16:02:28.029820+00:00", "trade", 7.63, 26.0]
["2026-09-10T16:02:28.029822+00:00", "trade", 7.63, 14.0]
["2026-09-10T16:02:28.029825+00:00", "trade", 7.63, 26.0]
["2026-09-10T16:02:28.029825+00:00", "trade", 7.63, 7.0]
["2026-09-10T16:02:28.029908+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:28.029908+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:28.029933+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:28.030811+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:28.030815+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:28.030815+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:28.030825+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:28.031302+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:28.037161+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:28.040303+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:28.041230+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:29.820362+00:00", "trade", 7.64, 72.0]
["2026-09-10T16:02:30.000289+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:30.329865+00:00", "trade", 7.6308, 10.0]
["2026-09-10T16:02:30.331853+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:32.105405+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:32.116346+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:32.116752+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:32.175923+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:32.175923+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:32.238983+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:32.239955+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:33.092734+00:00", "trade", 7.6341, 2.0]
["2026-09-10T16:02:33.194808+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:37.141738+00:00", "trade", 7.6338, 2.0]
["2026-09-10T16:02:38.834037+00:00", "trade", 7.635, 100.0]
["2026-09-10T16:02:41.742706+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:41.921261+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:42.943442+00:00", "trade", 7.635, 10.0]
["2026-09-10T16:02:43.049342+00:00", "trade", 7.635, 10.0]
["2026-09-10T16:02:45.878386+00:00", "trade", 7.6393, 500.0]
["2026-09-10T16:02:46.063639+00:00", "trade", 7.63, 1.0]
["2026-09-10T16:02:46.338726+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:46.339363+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:46.339373+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:46.342024+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:46.350133+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:46.563391+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:46.563972+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:46.563982+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:46.564799+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:46.564930+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:46.564930+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:46.567115+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:46.669238+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:46.670165+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:46.672070+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:46.677964+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:46.678044+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:47.247073+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:48.337114+00:00", "trade", 7.631, 16.0]
["2026-09-10T16:02:51.025909+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:52.186692+00:00", "trade", 7.6362, 160.0]
["2026-09-10T16:02:52.511396+00:00", "trade", 7.63, 99.0]
["2026-09-10T16:02:52.558861+00:00", "trade", 7.6317, 99.0]
["2026-09-10T16:02:52.700008+00:00", "trade", 7.635, 49.0]
["2026-09-10T16:02:52.740713+00:00", "trade", 7.6386, 1.0]
["2026-09-10T16:02:53.014527+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:53.229935+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:53.361739+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:53.716228+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:53.718759+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:55.378854+00:00", "trade", 7.64, 100.0]
["2026-09-10T16:02:56.708435+00:00", "trade", 7.635, 1.0]
["2026-09-10T16:02:59.881524+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:59.882160+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:59.919845+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:59.919850+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:59.927298+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:59.927814+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:59.928009+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:59.934410+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:02:59.937236+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:03:00.000316+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:03:00.003499+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:03:00.003880+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:03:00.061080+00:00", "trade", 7.6302, 1.0]
["2026-09-10T16:03:00.341681+00:00", "trade", 7.6311, 11.0]
["2026-09-10T16:03:00.409571+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:03:00.410007+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:03:00.416071+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:03:00.509679+00:00", "trade", 7.63, 3.0]
["2026-09-10T16:03:00.509679+00:00", "trade", 7.63, 6.0]
["2026-09-10T16:03:00.509683+00:00", "trade", 7.63, 6.0]
["2026-09-10T16:03:00.509684+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:03:00.509686+00:00", "trade", 7.63, 153.0]
["2026-09-10T16:03:00.509742+00:00", "trade", 7.63, 50.0]
["2026-09-10T16:03:00.509759+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:03:00.509764+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:03:00.509794+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:03:00.509799+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:03:00.509950+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:03:00.509953+00:00", "trade", 7.63, 4.0]
["2026-09-10T16:03:00.509959+00:00", "trade", 7.63, 40.0]
["2026-09-10T16:03:00.509965+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:03:00.509968+00:00", "trade", 7.63, 95.0]
["2026-09-10T16:03:00.509971+00:00", "trade", 7.63, 200.0]
["2026-09-10T16:03:00.509980+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:03:00.510005+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:03:00.510022+00:00", "trade", 7.63, 1000.0]
["2026-09-10T16:03:00.510022+00:00", "trade", 7.63, 20.0]
["2026-09-10T16:03:00.510030+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:03:00.510035+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:03:00.510046+00:00", "trade", 7.63, 5.0]
["2026-09-10T16:03:00.510049+00:00", "trade", 7.63, 5.0]
["2026-09-10T16:03:00.510095+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:03:00.510250+00:00", "quote", 7.63, 7.64]
["2026-09-10T16:03:00.510281+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:03:00.510291+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:03:00.510291+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:03:00.510296+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:03:00.510296+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:03:00.510296+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:03:00.510301+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:03:00.510301+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:03:00.510301+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:03:00.510301+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:03:00.510306+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:03:00.510311+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:03:00.510311+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:03:00.510316+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:03:00.510321+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:03:00.510341+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:03:00.510377+00:00", "trade", 7.63, 37.0]
["2026-09-10T16:03:00.510421+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.510421+00:00", "quote", 7.63, 7.63]
["2026-09-10T16:03:00.510521+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.510526+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.510539+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:03:00.510581+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.510587+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:03:00.510636+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.510636+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.510641+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.510656+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:03:00.510661+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.510822+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.510822+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.510942+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.511047+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.511087+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.511103+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.511105+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:03:00.511624+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.512220+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.512892+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.513633+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.513922+00:00", "trade", 7.63, 42.0]
["2026-09-10T16:03:00.514045+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.515916+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:03:00.522424+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.523323+00:00", "trade", 7.63, 60.0]
["2026-09-10T16:03:00.525746+00:00", "trade", 7.63, 198.0]
["2026-09-10T16:03:00.555368+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.614529+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:00.700531+00:00", "trade", 7.62, 5.0]
["2026-09-10T16:03:00.888090+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:01.846611+00:00", "trade", 7.625, 198.0]
["2026-09-10T16:03:01.846836+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:03:01.848015+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:01.848937+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:01.854949+00:00", "trade", 7.625, 400.0]
["2026-09-10T16:03:03.094735+00:00", "trade", 7.6309, 13.0]
["2026-09-10T16:03:06.152236+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:06.153724+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:06.165968+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:06.166931+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:06.729640+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:06.817319+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:06.820281+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:07.143738+00:00", "trade", 7.6309, 18.0]
["2026-09-10T16:03:09.391357+00:00", "trade", 7.625, 80.0]
["2026-09-10T16:03:09.404247+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:09.441679+00:00", "trade", 7.625, 60.0]
["2026-09-10T16:03:12.288287+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:12.289295+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:13.346336+00:00", "trade", 7.6309, 11.0]
["2026-09-10T16:03:19.435145+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:19.435420+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:19.685285+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:19.866901+00:00", "trade", 7.625, 40.0]
["2026-09-10T16:03:26.349150+00:00", "trade", 7.6309, 11.0]
["2026-09-10T16:03:30.000334+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:33.096744+00:00", "trade", 7.625, 1.0]
["2026-09-10T16:03:34.901461+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:34.901952+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:34.902223+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:34.902789+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:34.902801+00:00", "trade", 7.625, 200.0]
["2026-09-10T16:03:34.903265+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:34.903294+00:00", "trade", 7.625, 200.0]
["2026-09-10T16:03:34.903701+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:34.903706+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:34.903741+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:34.903757+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:34.903777+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:34.903777+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:34.904578+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:34.907039+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:34.923087+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:34.965539+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:34.965619+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:34.965739+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:34.966802+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:35.007513+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:35.007794+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:35.009072+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:35.035919+00:00", "trade", 7.6299, 1.0]
["2026-09-10T16:03:35.237341+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:35.237947+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:35.248347+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:35.375635+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:35.708111+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:35.708622+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:35.710346+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:35.817602+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:35.836141+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:35.884396+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:36.261358+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:36.636977+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:36.637824+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:36.637844+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:36.640706+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:36.669455+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:36.669675+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:36.694023+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:36.782654+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:36.793570+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:37.145735+00:00", "trade", 7.625, 2.0]
["2026-09-10T16:03:37.359565+00:00", "trade", 7.6311, 10.0]
["2026-09-10T16:03:37.635655+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:37.635805+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:37.636810+00:00", "trade", 7.63, 5.0]
["2026-09-10T16:03:37.645022+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:37.645097+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:37.748483+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:37.748849+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:37.758923+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:37.887039+00:00", "trade", 7.63, 3700.0]
["2026-09-10T16:03:37.888326+00:00", "trade", 7.6295, 94.0]
["2026-09-10T16:03:37.888353+00:00", "trade", 7.6295, 94.0]
["2026-09-10T16:03:37.939854+00:00", "trade", 7.63, 132.0]
["2026-09-10T16:03:37.942224+00:00", "trade", 7.63, 236.0]
["2026-09-10T16:03:37.942705+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:37.996463+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:37.996524+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:40.234521+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:41.520772+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:03:42.346413+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:42.346839+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:42.347175+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:42.347616+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:42.606422+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:42.641862+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:43.088099+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:43.088099+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:43.115889+00:00", "trade", 7.6332, 34.0]
["2026-09-10T16:03:43.526798+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:43.526843+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:43.549602+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:43.630755+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:43.801607+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:43.801637+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:43.802038+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:43.850789+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:44.498772+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:44.564413+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:44.565621+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:44.663173+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:45.468293+00:00", "trade", 7.625, 5.0]
["2026-09-10T16:03:46.162738+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:46.167544+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:46.297689+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:46.520855+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:47.535786+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:47.543469+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:47.790974+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:48.022545+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:49.899954+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:49.968056+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:50.227619+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:50.231102+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:50.357984+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:50.358094+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:50.580519+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:50.623190+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:50.623190+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:50.624894+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:50.648235+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:50.683990+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:51.209070+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:51.900536+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:52.073729+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:52.240355+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:52.662089+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:52.662470+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:52.662510+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:52.663076+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:52.665196+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:52.731234+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:52.731705+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:53.099701+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:53.100157+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:53.121232+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:53.140899+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:53.147745+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:53.215030+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:53.301441+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:53.351259+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:53.397078+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:53.449809+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:53.742666+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:53.743162+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:54.058944+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:54.196612+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:54.763699+00:00", "trade", 7.631, 15.0]
["2026-09-10T16:03:55.931462+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:03:57.966937+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:58.168822+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:58.168862+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:58.168882+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:58.169063+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:58.169078+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:58.186344+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:58.189141+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:59.222726+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:59.571517+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:03:59.571517+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:00.000357+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:00.184651+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:00.184736+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:00.184801+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:00.255730+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:00.287706+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:00.288057+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:00.460528+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:00.460588+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:00.537581+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:00.875260+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:01.323151+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:01.641701+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:04:01.642682+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:01.664208+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:01.665140+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:01.668393+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:01.668824+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:01.670613+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:01.675415+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:01.680451+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:01.744344+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:02.564887+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:02.564992+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:02.565784+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:02.565829+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:02.615693+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:02.615698+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:02.744174+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:03.098739+00:00", "trade", 7.6296, 14.0]
["2026-09-10T16:04:03.435246+00:00", "trade", 7.6296, 19.0]
["2026-09-10T16:04:03.443914+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:03.971921+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:04.564321+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:04.564406+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:04.565394+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:04.566637+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:04.634343+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:04.634503+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:04.641264+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:04.842293+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:04.843130+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:04.844644+00:00", "trade", 7.625, 96.0]
["2026-09-10T16:04:04.845210+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:04.845671+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:04.845671+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:04.846112+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:04.846182+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:04.861895+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:05.704305+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:06.170805+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:06.170961+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:06.173913+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:06.174404+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:06.184653+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:06.431924+00:00", "trade", 7.63, 1.0]
["2026-09-10T16:04:06.432002+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:06.971110+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:06.971286+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:07.147856+00:00", "trade", 7.6299, 18.0]
["2026-09-10T16:04:07.377212+00:00", "trade", 7.631, 11.0]
["2026-09-10T16:04:07.806324+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:07.807852+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:07.889710+00:00", "trade", 7.6293, 18.0]
["2026-09-10T16:04:07.889806+00:00", "trade", 7.6293, 18.0]
["2026-09-10T16:04:07.943998+00:00", "trade", 7.63, 500.0]
["2026-09-10T16:04:07.944071+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:07.944127+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:07.944127+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:07.944979+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:07.944979+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:07.945019+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:07.954937+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:07.996864+00:00", "trade", 7.625, 297.0]
["2026-09-10T16:04:08.176745+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:08.176806+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:08.177226+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:08.179572+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:08.228684+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:08.430675+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:08.431617+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:08.431657+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:08.818653+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:08.819104+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:08.819225+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:08.822342+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:08.949339+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:08.950447+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:08.955018+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:09.132470+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:09.132510+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:09.133894+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:09.134200+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:09.134365+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:09.135964+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:09.293659+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:09.294135+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:09.295935+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:09.442263+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:09.442749+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:09.457359+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:09.457725+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:09.458857+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:09.458913+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:09.459724+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:09.459745+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:09.459825+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:09.461338+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:09.462952+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:12.259223+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:12.260196+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:14.268696+00:00", "trade", 7.625, 1.0]
["2026-09-10T16:04:15.026711+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:18.593071+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:18.593166+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:18.593201+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:18.593547+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:18.594093+00:00", "trade", 7.625, 11.0]
["2026-09-10T16:04:18.594559+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:18.594599+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:18.597160+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:19.043408+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:19.044189+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:20.596931+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:21.164126+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:21.618088+00:00", "trade", 7.62, 99.0]
["2026-09-10T16:04:21.665677+00:00", "trade", 7.6201, 99.0]
["2026-09-10T16:04:21.957585+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:21.959088+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:22.268874+00:00", "trade", 7.6309, 13.0]
["2026-09-10T16:04:22.774429+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:23.158634+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:23.571306+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:23.944099+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:23.944118+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:23.944118+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:23.944279+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:23.944329+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:23.944459+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:23.947376+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:23.954598+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:23.980269+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:23.980330+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:23.980791+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:24.054651+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:24.059598+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:24.063237+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:25.834049+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:04:26.414905+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:26.415702+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:26.486836+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:26.486846+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:26.490184+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:26.490685+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:26.491126+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:26.593480+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:26.953878+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:26.954559+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:26.955036+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:27.337240+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:27.337280+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:27.337481+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:27.337922+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:27.893820+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:27.893860+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:28.199322+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:28.199363+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:28.199603+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:28.199603+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:28.199799+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:28.201282+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:29.519069+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:29.889671+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:29.900753+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:30.000385+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:31.046635+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:31.048129+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:31.104463+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:31.140795+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:31.143120+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:31.143180+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:31.143636+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:31.371980+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:31.372005+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:31.372085+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:31.372145+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:31.378034+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:31.379187+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:31.685190+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:32.111250+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:32.214846+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:32.214846+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.100742+00:00", "trade", 7.6267, 4.0]
["2026-09-10T16:04:33.187762+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.187767+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.188424+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.188704+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.188704+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.188745+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.188745+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.189501+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.241721+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.241961+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.241961+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.242402+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.254125+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.260310+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.343553+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.343593+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.343914+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.344154+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.345638+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.411983+00:00", "trade", 7.6204, 1956.0]
["2026-09-10T16:04:33.412356+00:00", "trade", 7.6204, 1.0]
["2026-09-10T16:04:33.413008+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.413258+00:00", "trade", 7.6227, 70.0]
["2026-09-10T16:04:33.413285+00:00", "trade", 7.6227, 70.0]
["2026-09-10T16:04:33.436732+00:00", "trade", 7.6228, 13.0]
["2026-09-10T16:04:33.483361+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.792422+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.804573+00:00", "trade", 7.625, 5.0]
["2026-09-10T16:04:33.944549+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.944990+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.944990+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.945351+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:33.945426+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:34.230855+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:34.232018+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:34.232339+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:34.233702+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:34.235937+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:34.235972+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:34.236644+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:34.252206+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:34.319070+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:34.779810+00:00", "trade", 7.6304, 11.0]
["2026-09-10T16:04:35.768761+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:35.776659+00:00", "trade", 7.63, 135.0]
["2026-09-10T16:04:35.776698+00:00", "trade", 7.63, 629.0]
["2026-09-10T16:04:35.776705+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:35.776707+00:00", "trade", 7.63, 83.0]
["2026-09-10T16:04:35.776725+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:35.777166+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:35.777542+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:35.777675+00:00", "trade", 7.63, 1000.0]
["2026-09-10T16:04:35.777687+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:35.778632+00:00", "trade", 7.63, 400.0]
["2026-09-10T16:04:35.778959+00:00", "trade", 7.63, 43.0]
["2026-09-10T16:04:35.778986+00:00", "trade", 7.63, 43.0]
["2026-09-10T16:04:35.779231+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:35.779903+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:35.886436+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:37.149736+00:00", "trade", 7.6258, 21.0]
["2026-09-10T16:04:40.374926+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:40.375071+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:40.375492+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:40.375567+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:40.375607+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:40.375958+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:40.376735+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:40.378755+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:40.382153+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:40.385761+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:40.385922+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:40.386974+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:40.966469+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:42.110983+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:42.180619+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:42.180920+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:42.181130+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:42.181135+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:42.184308+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:46.416884+00:00", "trade", 7.6285, 1.0]
["2026-09-10T16:04:46.760336+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:46.761533+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:46.761594+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:46.762025+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:46.763067+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:46.849904+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:46.939002+00:00", "trade", 7.6286, 3.0]
["2026-09-10T16:04:46.939612+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:46.940094+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:46.940133+00:00", "trade", 7.6286, 1.0]
["2026-09-10T16:04:47.011027+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:47.011554+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:47.289083+00:00", "trade", 7.6305, 11.0]
["2026-09-10T16:04:48.661095+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:48.661110+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:48.661596+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:48.662253+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:48.682456+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:48.765168+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:52.220369+00:00", "trade", 7.625, 55.0]
["2026-09-10T16:04:52.309823+00:00", "trade", 7.625, 10.0]
["2026-09-10T16:04:52.312111+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:52.312557+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:52.339164+00:00", "trade", 7.625, 207.0]
["2026-09-10T16:04:53.575183+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:53.577293+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:53.798895+00:00", "trade", 7.625, 200.0]
["2026-09-10T16:04:55.699654+00:00", "trade", 7.6259, 1.0]
["2026-09-10T16:04:56.049453+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:56.049894+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:56.179613+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:56.369109+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:56.369635+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:56.369720+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:56.370818+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:56.414893+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:56.437060+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:56.732193+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:56.859356+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:56.860117+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:56.994106+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:57.008959+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:04:57.010004+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:57.090431+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:57.313146+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:57.376462+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:57.511007+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:57.781370+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:04:59.391260+00:00", "trade", 7.6304, 10.0]
["2026-09-10T16:04:59.483332+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:00.000408+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:00.994108+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:02.046117+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:02.100858+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:02.945438+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:02.945503+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:02.947508+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:02.996480+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:03.097004+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:03.102782+00:00", "trade", 7.6255, 14.0]
["2026-09-10T16:05:03.201768+00:00", "trade", 7.6304, 2.0]
["2026-09-10T16:05:03.438732+00:00", "trade", 7.629, 11.0]
["2026-09-10T16:05:04.243473+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:05.780740+00:00", "trade", 7.6271, 22.0]
["2026-09-10T16:05:05.780767+00:00", "trade", 7.6271, 22.0]
["2026-09-10T16:05:06.418987+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:06.419423+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:06.427667+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:06.427667+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:06.427707+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:06.429266+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:06.543663+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:06.544104+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:06.544385+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:06.544385+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:06.696913+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:06.861738+00:00", "trade", 7.6274, 31.0]
["2026-09-10T16:05:06.916456+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:06.916466+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:06.985219+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:07.151734+00:00", "trade", 7.6252, 2.0]
["2026-09-10T16:05:07.695320+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:07.695330+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:07.699219+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:07.700798+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:07.989402+00:00", "trade", 7.625, 4471.0]
["2026-09-10T16:05:07.990407+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:07.990432+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:07.990472+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:07.990502+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:07.990680+00:00", "trade", 7.625, 104.0]
["2026-09-10T16:05:07.990707+00:00", "trade", 7.625, 104.0]
["2026-09-10T16:05:07.990953+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:07.991730+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:07.995414+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:07.995975+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:08.052976+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:08.053157+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:08.529871+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:08.530989+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:08.532848+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:08.688719+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:08.909355+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:09.096174+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:09.096655+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:09.689326+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:10.189251+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:10.322169+00:00", "trade", 7.6292, 2.0]
["2026-09-10T16:05:11.960628+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:11.960628+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:11.963585+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:12.009319+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:12.011479+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:12.105914+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:12.333065+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:12.588979+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:12.680355+00:00", "trade", 7.6299, 12.0]
["2026-09-10T16:05:13.305098+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:05:15.095124+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:15.597205+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:18.296239+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:18.303151+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:18.313290+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:20.047253+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:20.049347+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:20.146510+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:05:21.897372+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:21.897873+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:24.394458+00:00", "trade", 7.6299, 10.0]
["2026-09-10T16:05:26.520837+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:26.568772+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:26.569213+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:26.631325+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:26.631511+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:26.672619+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:29.378129+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:29.751794+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:30.000431+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:32.331860+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:33.104740+00:00", "trade", 7.625, 14.0]
["2026-09-10T16:05:33.418386+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:33.418873+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:33.440739+00:00", "trade", 7.625, 19.0]
["2026-09-10T16:05:33.523913+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:34.252433+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:34.255850+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:34.263433+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:34.268936+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:34.395833+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:34.734510+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:35.388629+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:05:35.389559+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:35.389559+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:35.390000+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:35.390481+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:35.391759+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:35.497215+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:35.815177+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:35.815417+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:35.816019+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:35.887469+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:35.889654+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:35.944600+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:35.944620+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:35.945061+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:35.995115+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:36.006683+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:36.591710+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:36.606596+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:36.661090+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:36.661607+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:36.680637+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:37.153737+00:00", "trade", 7.625, 19.0]
["2026-09-10T16:05:37.402786+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:37.403062+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:37.403362+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:37.403914+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:37.406675+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:37.407913+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:37.407953+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:37.489482+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:37.489924+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:37.812787+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:37.812816+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:05:37.813268+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:37.813308+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:37.851680+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:37.852321+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:37.852797+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:37.991706+00:00", "trade", 7.6265, 10.0]
["2026-09-10T16:05:37.991796+00:00", "trade", 7.6265, 10.0]
["2026-09-10T16:05:38.125091+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:38.125767+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:38.125772+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:38.280957+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:38.281017+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:38.281297+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:38.283703+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:38.799684+00:00", "trade", 7.6308, 12.0]
["2026-09-10T16:05:38.935715+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:39.058432+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:39.093245+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:39.093681+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:40.677186+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:40.677276+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:40.677536+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:40.678153+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:40.678158+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:40.699022+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:40.699634+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:40.998355+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:41.000706+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:41.028667+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:41.029569+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:41.030151+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:41.061510+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:41.077985+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:41.078882+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:41.541573+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:41.541659+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:41.542596+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:41.542977+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:41.543759+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:41.582972+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:41.583413+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:42.553452+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:43.588811+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:43.734530+00:00", "trade", 7.62, 99.0]
["2026-09-10T16:05:43.735912+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:43.785261+00:00", "trade", 7.6235, 99.0]
["2026-09-10T16:05:43.861526+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:44.144604+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:44.144765+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:44.145246+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:44.316183+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:44.316659+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:45.113361+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:45.113401+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:45.116162+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:45.877546+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:05:46.030659+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:47.027567+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:48.076882+00:00", "trade", 7.63, 1.0]
["2026-09-10T16:05:48.771403+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:48.947460+00:00", "trade", 7.62, 99.0]
["2026-09-10T16:05:49.252949+00:00", "trade", 7.62, 99.0]
["2026-09-10T16:05:49.265491+00:00", "trade", 7.6201, 99.0]
["2026-09-10T16:05:49.571130+00:00", "trade", 7.6218, 99.0]
["2026-09-10T16:05:49.597563+00:00", "trade", 7.62, 99.0]
["2026-09-10T16:05:49.856306+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:49.913023+00:00", "trade", 7.625, 99.0]
["2026-09-10T16:05:49.979253+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:50.610386+00:00", "trade", 7.6307, 10.0]
["2026-09-10T16:05:50.893407+00:00", "trade", 7.62, 99.0]
["2026-09-10T16:05:51.199969+00:00", "trade", 7.62, 99.0]
["2026-09-10T16:05:51.212936+00:00", "trade", 7.6218, 99.0]
["2026-09-10T16:05:51.389706+00:00", "trade", 7.625, 800.0]
["2026-09-10T16:05:51.390993+00:00", "trade", 7.6229, 46.0]
["2026-09-10T16:05:51.391020+00:00", "trade", 7.6229, 46.0]
["2026-09-10T16:05:51.403704+00:00", "trade", 7.625, 1200.0]
["2026-09-10T16:05:51.516858+00:00", "trade", 7.625, 99.0]
["2026-09-10T16:05:53.029454+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:54.681386+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:54.687792+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:57.968246+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:05:58.002632+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:00.000448+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:01.804043+00:00", "trade", 7.6295, 10.0]
["2026-09-10T16:06:03.064562+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:03.064567+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:03.065434+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:03.065434+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:03.093611+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:03.093802+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:03.106740+00:00", "trade", 7.6239, 10.0]
["2026-09-10T16:06:03.442733+00:00", "trade", 7.6239, 14.0]
["2026-09-10T16:06:04.075669+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:04.076566+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:04.076566+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:04.120085+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:04.120300+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:05.098940+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:05.101736+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:05.226832+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:06:06.102569+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:06.103466+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:06.103466+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:06.148057+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:06.148162+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:06.644689+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:06.648423+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:06.665699+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:06.983426+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:06.983706+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:07.155732+00:00", "trade", 7.6239, 14.0]
["2026-09-10T16:06:07.984754+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:07.985436+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:07.985907+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:08.020289+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:08.058735+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:08.149045+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:08.197821+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:08.382005+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:08.457429+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:08.525090+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:08.599625+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:06:08.600234+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:08.600635+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:09.331229+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:09.331264+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:09.331550+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:09.331595+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:09.335073+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:09.401832+00:00", "trade", 7.6295, 9.0]
["2026-09-10T16:06:09.572348+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:10.441873+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:10.443773+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:10.443968+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:10.444073+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:10.446584+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:10.496989+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:10.502909+00:00", "trade", 7.63, 89.0]
["2026-09-10T16:06:10.502933+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:10.503370+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:10.505535+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:10.547665+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:10.794703+00:00", "trade", 7.628, 20.0]
["2026-09-10T16:06:11.233054+00:00", "trade", 7.63, 186.0]
["2026-09-10T16:06:11.234337+00:00", "trade", 7.6261, 42.0]
["2026-09-10T16:06:11.234392+00:00", "trade", 7.6261, 42.0]
["2026-09-10T16:06:12.896193+00:00", "trade", 7.63, 1.0]
["2026-09-10T16:06:12.896295+00:00", "trade", 7.63, 1.0]
["2026-09-10T16:06:13.690314+00:00", "trade", 7.6294, 10.0]
["2026-09-10T16:06:15.721992+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:15.722348+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:15.722383+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:15.722498+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:15.723506+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:15.724027+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:15.726743+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:15.790771+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:15.791252+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:15.898126+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:15.899003+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:16.020964+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:16.054298+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:16.120836+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:16.121157+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:16.122500+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:16.182483+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:21.139556+00:00", "trade", 7.6219, 50.0]
["2026-09-10T16:06:21.960796+00:00", "trade", 7.6246, 1.0]
["2026-09-10T16:06:25.419440+00:00", "trade", 7.6294, 10.0]
["2026-09-10T16:06:26.273212+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:06:26.274181+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:26.274216+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:26.274251+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:26.274963+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:26.276226+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:26.276301+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:26.572180+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:26.782902+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:26.785022+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:26.785583+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:26.998450+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:26.999056+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:27.831603+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.020829+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.091251+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.344790+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.344790+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.820894+00:00", "trade", 7.625, 69.0]
["2026-09-10T16:06:28.821429+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.821434+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.821438+00:00", "trade", 7.63, 2.0]
["2026-09-10T16:06:28.821441+00:00", "trade", 7.63, 98.0]
["2026-09-10T16:06:28.821499+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.821585+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.821715+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.822116+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.822166+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.822166+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.822196+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.822206+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.822246+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.822246+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.822276+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.822286+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.822667+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.823910+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.851496+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.851937+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:28.917809+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:29.570773+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:29.625097+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:30.000471+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:30.002542+00:00", "trade", 7.625, 15.0]
["2026-09-10T16:06:30.284116+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:30.308169+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:31.008315+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:31.190779+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:31.191491+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:31.216902+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:31.302936+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:31.353632+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:31.527326+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:31.857060+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:31.859832+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:32.497480+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:32.542066+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:32.542973+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:32.543414+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:32.560941+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:32.807814+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:32.808380+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:32.867882+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:33.108735+00:00", "trade", 7.6284, 3.0]
["2026-09-10T16:06:33.906750+00:00", "trade", 7.6283, 100.0]
["2026-09-10T16:06:34.285782+00:00", "trade", 7.625, 49.0]
["2026-09-10T16:06:35.290228+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:35.296553+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:36.294152+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:36.294714+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:36.325498+00:00", "trade", 7.6296, 500.0]
["2026-09-10T16:06:37.157738+00:00", "trade", 7.6289, 6.0]
["2026-09-10T16:06:38.574395+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:38.999833+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:39.000755+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:39.001236+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:39.030842+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:39.152386+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:39.783306+00:00", "trade", 7.6252, 34.0]
["2026-09-10T16:06:42.212254+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:06:42.709148+00:00", "trade", 7.629, 14.0]
["2026-09-10T16:06:43.254334+00:00", "trade", 7.625, 20.0]
["2026-09-10T16:06:43.255298+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:43.255408+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:43.787888+00:00", "trade", 7.629, 1.0]
["2026-09-10T16:06:44.808890+00:00", "trade", 7.625, 5.0]
["2026-09-10T16:06:46.850987+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:51.910959+00:00", "trade", 7.629, 100.0]
["2026-09-10T16:06:54.835718+00:00", "trade", 7.6273, 11.0]
["2026-09-10T16:06:55.434695+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:06:55.858469+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:07:00.000499+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:07:00.135264+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:07:00.750675+00:00", "trade", 7.625, 150.0]
["2026-09-10T16:07:03.110735+00:00", "trade", 7.6278, 3.0]
["2026-09-10T16:07:04.753363+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:07:06.422729+00:00", "trade", 7.6272, 10.0]
["2026-09-10T16:07:10.297645+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:07:10.345770+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:07:12.236901+00:00", "trade", 7.625, 99.0]
["2026-09-10T16:07:13.261738+00:00", "trade", 7.6251, 2.0]
["2026-09-10T16:07:18.842188+00:00", "trade", 7.6272, 10.0]
["2026-09-10T16:07:20.021567+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:07:20.195261+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:07:20.468792+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:07:21.063368+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:07:21.394309+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:07:21.459014+00:00", "trade", 7.625, 11.0]
["2026-09-10T16:07:22.701161+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:07:26.214405+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:07:27.303140+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:07:29.642057+00:00", "trade", 7.6292, 6.0]
["2026-09-10T16:07:30.000517+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:07:30.139285+00:00", "trade", 7.6283, 32.0]
["2026-09-10T16:07:30.139303+00:00", "trade", 7.6283, 1.0]
["2026-09-10T16:07:30.846514+00:00", "trade", 7.6271, 10.0]
["2026-09-10T16:07:31.507668+00:00", "trade", 7.6227, 50.0]
["2026-09-10T16:07:33.112739+00:00", "trade", 7.6259, 2.0]
["2026-09-10T16:07:33.887608+00:00", "trade", 7.6203, 16.0]
["2026-09-10T16:07:40.294212+00:00", "trade", 7.625, 525.0]
["2026-09-10T16:07:40.316516+00:00", "trade", 7.625, 31.0]
["2026-09-10T16:07:40.316519+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:07:40.316531+00:00", "trade", 7.625, 10.0]
["2026-09-10T16:07:40.341372+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:07:40.342339+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:07:40.459762+00:00", "trade", 7.6254, 1.0]
["2026-09-10T16:07:40.470768+00:00", "trade", 7.625, 93.0]
["2026-09-10T16:07:42.830353+00:00", "trade", 7.6284, 2500.0]
["2026-09-10T16:07:43.263738+00:00", "trade", 7.6274, 15.0]
["2026-09-10T16:07:44.178955+00:00", "trade", 7.62, 12.0]
["2026-09-10T16:07:45.450054+00:00", "trade", 7.6271, 13.0]
["2026-09-10T16:07:47.140883+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:07:48.218248+00:00", "trade", 7.6286, 7.0]
["2026-09-10T16:07:48.297616+00:00", "trade", 7.625, 5.0]
["2026-09-10T16:07:49.770423+00:00", "trade", 7.625, 5.0]
["2026-09-10T16:07:55.194228+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:07:59.464659+00:00", "trade", 7.6268, 12.0]
["2026-09-10T16:07:59.906249+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:00.000544+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:00.002778+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:08:00.446479+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:08:00.447508+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:00.520283+00:00", "trade", 7.625, 10.0]
["2026-09-10T16:08:00.520328+00:00", "trade", 7.62, 10.0]
["2026-09-10T16:08:00.520340+00:00", "trade", 7.62, 35.0]
["2026-09-10T16:08:00.520349+00:00", "trade", 7.625, 35.0]
["2026-09-10T16:08:02.035244+00:00", "trade", 7.62, 200.0]
["2026-09-10T16:08:02.035244+00:00", "trade", 7.62, 100.0]
["2026-09-10T16:08:02.035260+00:00", "trade", 7.62, 200.0]
["2026-09-10T16:08:02.035263+00:00", "trade", 7.62, 700.0]
["2026-09-10T16:08:02.035274+00:00", "trade", 7.62, 100.0]
["2026-09-10T16:08:02.035303+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:02.035774+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:02.035779+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:02.035859+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:02.035894+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:02.035904+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:02.036330+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:02.036380+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:02.053666+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:02.076065+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:03.114763+00:00", "trade", 7.6253, 15.0]
["2026-09-10T16:08:03.971481+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:03.971517+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:03.971582+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:03.973231+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:03.974604+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:03.976218+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:03.985134+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:03.997263+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:04.005828+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:04.007101+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:04.029134+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:04.297924+00:00", "trade", 7.62, 100.0]
["2026-09-10T16:08:04.298309+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:04.298510+00:00", "trade", 7.62, 15.0]
["2026-09-10T16:08:04.298595+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:04.299197+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:04.299477+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:04.301036+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:04.354889+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:04.356378+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:04.568294+00:00", "trade", 7.62, 50.0]
["2026-09-10T16:08:05.233649+00:00", "trade", 7.6259, 31.0]
["2026-09-10T16:08:05.840491+00:00", "trade", 7.625, 10.0]
["2026-09-10T16:08:11.457808+00:00", "trade", 7.6261, 10.0]
["2026-09-10T16:08:12.511355+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:12.709375+00:00", "trade", 7.62, 7.0]
["2026-09-10T16:08:13.265736+00:00", "trade", 7.6212, 8.0]
["2026-09-10T16:08:14.541914+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:17.153119+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:17.153184+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:17.153222+00:00", "trade", 7.62, 50.0]
["2026-09-10T16:08:17.153225+00:00", "trade", 7.62, 50.0]
["2026-09-10T16:08:17.153245+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:17.154773+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:17.460021+00:00", "trade", 7.6289, 9.0]
["2026-09-10T16:08:17.546977+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:17.546977+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:17.547293+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:17.548024+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:17.651405+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:18.014860+00:00", "trade", 7.625, 10.0]
["2026-09-10T16:08:22.595494+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:23.238816+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:23.457076+00:00", "trade", 7.6261, 10.0]
["2026-09-10T16:08:27.300229+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:27.333818+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:08:27.334024+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:27.334089+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:27.334099+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:27.367684+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:27.367855+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:27.640659+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:28.087481+00:00", "trade", 7.625, 3.0]
["2026-09-10T16:08:28.087484+00:00", "trade", 7.625, 3.0]
["2026-09-10T16:08:28.826091+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:28.826432+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:28.828261+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:28.832416+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:29.012678+00:00", "trade", 7.625, 10.0]
["2026-09-10T16:08:29.379844+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:29.386916+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:29.386971+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:29.558600+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:29.566118+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:29.570508+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:29.573485+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:29.581274+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:29.589854+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:29.598189+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:29.608077+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:30.000567+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:31.139719+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:31.142791+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:31.159310+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:31.167800+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:33.116739+00:00", "trade", 7.6223, 1.0]
["2026-09-10T16:08:33.171179+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:33.171505+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:33.171560+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:33.172026+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:33.452990+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:33.464888+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:33.465209+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:33.485056+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:33.488976+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:33.502347+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:33.518035+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:34.193282+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:34.200108+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:34.229714+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:34.252303+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:34.252433+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:34.270862+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:34.270992+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:34.274150+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:34.321773+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:35.087766+00:00", "trade", 7.625, 10.0]
["2026-09-10T16:08:35.461845+00:00", "trade", 7.6261, 10.0]
["2026-09-10T16:08:35.589380+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:35.589431+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:35.868184+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:35.868244+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:35.872830+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:37.813680+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:37.819248+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:37.819299+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:37.828110+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:38.075156+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:08:38.075233+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:38.266839+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:39.021575+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:40.733901+00:00", "trade", 7.625, 400.0]
["2026-09-10T16:08:40.733904+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:08:41.689201+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:42.139384+00:00", "trade", 7.6289, 10.0]
["2026-09-10T16:08:42.241372+00:00", "trade", 7.62, 1.0]
["2026-09-10T16:08:42.241396+00:00", "trade", 7.62, 99.0]
["2026-09-10T16:08:42.286254+00:00", "trade", 7.6217, 99.0]
["2026-09-10T16:08:43.267736+00:00", "trade", 7.6243, 4.0]
["2026-09-10T16:08:44.288826+00:00", "trade", 7.625, 30.0]
["2026-09-10T16:08:44.917842+00:00", "trade", 7.62, 100.0]
["2026-09-10T16:08:49.468581+00:00", "trade", 7.6253, 12.0]
["2026-09-10T16:08:49.949780+00:00", "trade", 7.62, 7.0]
["2026-09-10T16:08:49.950060+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:49.950100+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:49.950716+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:49.950787+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:49.950802+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:49.951318+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:49.957357+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:49.957623+00:00", "trade", 7.62, 46.0]
["2026-09-10T16:08:49.957678+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:49.958159+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:49.958239+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:49.958239+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:49.958264+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:49.958600+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:49.959873+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:49.990887+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:49.990967+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:50.012488+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:50.012549+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:50.048625+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:50.147259+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:50.341241+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:50.346915+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:50.347782+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:50.374951+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:50.375422+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:50.852273+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:50.855661+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:51.784433+00:00", "trade", 7.6204, 186.0]
["2026-09-10T16:08:51.878358+00:00", "trade", 7.6217, 5.0]
["2026-09-10T16:08:52.457645+00:00", "trade", 7.6217, 20.0]
["2026-09-10T16:08:54.377860+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:54.379033+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:54.440143+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:54.441055+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:55.813342+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:56.487121+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:56.790002+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:56.790097+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:57.113198+00:00", "trade", 7.62, 3700.0]
["2026-09-10T16:08:57.741742+00:00", "trade", 7.625, 10.0]
["2026-09-10T16:08:57.789938+00:00", "trade", 7.625, 85.0]
["2026-09-10T16:08:57.790082+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:57.790263+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:08:57.790804+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:00.000594+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:00.221502+00:00", "trade", 7.625, 9.0]
["2026-09-10T16:09:00.919953+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:00.919953+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:00.929536+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:00.938417+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:03.118734+00:00", "trade", 7.6209, 15.0]
["2026-09-10T16:09:03.120877+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:04.794591+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:06.523026+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:07.791211+00:00", "trade", 7.625, 26.0]
["2026-09-10T16:09:07.891488+00:00", "trade", 7.6245, 16.0]
["2026-09-10T16:09:13.269749+00:00", "trade", 7.6202, 17.0]
["2026-09-10T16:09:16.171262+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:16.171273+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:16.196202+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:17.451870+00:00", "trade", 7.62, 4.0]
["2026-09-10T16:09:17.451873+00:00", "trade", 7.62, 2.0]
["2026-09-10T16:09:17.451873+00:00", "trade", 7.62, 6.0]
["2026-09-10T16:09:17.451894+00:00", "trade", 7.62, 1.0]
["2026-09-10T16:09:17.451898+00:00", "trade", 7.62, 200.0]
["2026-09-10T16:09:17.451901+00:00", "trade", 7.62, 1.0]
["2026-09-10T16:09:17.451901+00:00", "trade", 7.62, 150.0]
["2026-09-10T16:09:17.451901+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:17.451903+00:00", "trade", 7.62, 175.0]
["2026-09-10T16:09:17.451906+00:00", "trade", 7.62, 600.0]
["2026-09-10T16:09:17.451906+00:00", "trade", 7.62, 300.0]
["2026-09-10T16:09:17.451911+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:17.451911+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:17.451921+00:00", "trade", 7.62, 5.0]
["2026-09-10T16:09:17.451927+00:00", "trade", 7.62, 100.0]
["2026-09-10T16:09:17.451927+00:00", "trade", 7.62, 20.0]
["2026-09-10T16:09:17.451927+00:00", "trade", 7.62, 100.0]
["2026-09-10T16:09:17.451930+00:00", "trade", 7.62, 10.0]
["2026-09-10T16:09:17.451934+00:00", "trade", 7.62, 94.0]
["2026-09-10T16:09:17.451934+00:00", "trade", 7.62, 15.0]
["2026-09-10T16:09:17.451937+00:00", "trade", 7.62, 100.0]
["2026-09-10T16:09:17.451937+00:00", "trade", 7.62, 400.0]
["2026-09-10T16:09:17.451940+00:00", "trade", 7.62, 700.0]
["2026-09-10T16:09:17.451940+00:00", "trade", 7.62, 60.0]
["2026-09-10T16:09:17.451945+00:00", "trade", 7.62, 100.0]
["2026-09-10T16:09:17.451949+00:00", "trade", 7.62, 5.0]
["2026-09-10T16:09:17.451951+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:17.451954+00:00", "trade", 7.62, 200.0]
["2026-09-10T16:09:17.451954+00:00", "trade", 7.62, 300.0]
["2026-09-10T16:09:17.451956+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:17.451966+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:17.451976+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:17.451996+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:17.452031+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:17.452031+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:17.452087+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:17.452087+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:17.452090+00:00", "trade", 7.62, 1500.0]
["2026-09-10T16:09:17.452097+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:17.452132+00:00", "trade", 7.62, 100.0]
["2026-09-10T16:09:17.452132+00:00", "trade", 7.62, 27.0]
["2026-09-10T16:09:17.452138+00:00", "trade", 7.62, 100.0]
["2026-09-10T16:09:17.452138+00:00", "trade", 7.62, 20.0]
["2026-09-10T16:09:17.452138+00:00", "trade", 7.62, 400.0]
["2026-09-10T16:09:17.452174+00:00", "trade", 7.62, 100.0]
["2026-09-10T16:09:17.452297+00:00", "trade", 7.62, 81.0]
["2026-09-10T16:09:17.452297+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:17.452330+00:00", "trade", 7.62, 19.0]
["2026-09-10T16:09:17.452412+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:17.452412+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:17.452417+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:09:17.452452+00:00", "quote", 7.62, 7.62]
["2026-09-10T16:09:17.452457+00:00", "quote", 7.62, 7.62]
["2026-09-10T16:09:17.452498+00:00", "trade", 7.62, 100.0]
["2026-09-10T16:09:17.452518+00:00", "quote", 7.62, 7.62]
["2026-09-10T16:09:17.452526+00:00", "trade", 7.62, 1000.0]
["2026-09-10T16:09:17.452526+00:00", "trade", 7.62, 200.0]
["2026-09-10T16:09:17.452533+00:00", "quote", 7.62, 7.62]
["2026-09-10T16:09:17.452538+00:00", "trade", 7.62, 200.0]
["2026-09-10T16:09:17.452538+00:00", "trade", 7.62, 300.0]
["2026-09-10T16:09:17.452538+00:00", "quote", 7.62, 7.62]
["2026-09-10T16:09:17.452538+00:00", "quote", 7.62, 7.62]
["2026-09-10T16:09:17.452538+00:00", "quote", 7.62, 7.62]
["2026-09-10T16:09:17.452543+00:00", "quote", 7.62, 7.62]
["2026-09-10T16:09:17.452563+00:00", "quote", 7.62, 7.62]
["2026-09-10T16:09:17.452577+00:00", "trade", 7.62, 100.0]
["2026-09-10T16:09:17.452618+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.452663+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.452688+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.452794+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.452798+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.452798+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.452853+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.452863+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.452959+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.453054+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.453094+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.453169+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.453169+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.453229+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.453655+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.453963+00:00", "trade", 7.62, 11.0]
["2026-09-10T16:09:17.454059+00:00", "trade", 7.62, 56.0]
["2026-09-10T16:09:17.454242+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.454627+00:00", "trade", 7.62, 100.0]
["2026-09-10T16:09:17.455455+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.456076+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.456973+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.459701+00:00", "trade", 7.62, 88.0]
["2026-09-10T16:09:17.460230+00:00", "trade", 7.62, 500.0]
["2026-09-10T16:09:17.462857+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.467682+00:00", "trade", 7.62, 5.0]
["2026-09-10T16:09:17.472192+00:00", "trade", 7.62, 114.0]
["2026-09-10T16:09:17.497344+00:00", "trade", 7.62, 525.0]
["2026-09-10T16:09:17.542712+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.640345+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:17.796346+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:18.432230+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:18.435938+00:00", "trade", 7.615, 100.0]
["2026-09-10T16:09:18.829410+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:19.200451+00:00", "trade", 7.6272, 13.0]
["2026-09-10T16:09:20.860379+00:00", "trade", 7.615, 100.0]
["2026-09-10T16:09:20.860424+00:00", "trade", 7.615, 100.0]
["2026-09-10T16:09:20.861699+00:00", "trade", 7.615, 700.0]
["2026-09-10T16:09:20.862980+00:00", "trade", 7.6195, 41.0]
["2026-09-10T16:09:20.865226+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:20.868248+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:20.892381+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:20.938538+00:00", "trade", 7.615, 20.0]
["2026-09-10T16:09:21.031002+00:00", "trade", 7.615, 130.0]
["2026-09-10T16:09:21.063100+00:00", "trade", 7.615, 47.0]
["2026-09-10T16:09:21.302036+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:21.691914+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:22.277265+00:00", "trade", 7.623, 12.0]
["2026-09-10T16:09:24.277303+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:24.735103+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:25.325819+00:00", "trade", 7.61, 224.0]
["2026-09-10T16:09:27.766736+00:00", "trade", 7.61, 1.0]
["2026-09-10T16:09:27.767463+00:00", "trade", 7.615, 96.0]
["2026-09-10T16:09:27.769214+00:00", "trade", 7.61, 10.0]
["2026-09-10T16:09:27.770780+00:00", "trade", 7.61, 86.0]
["2026-09-10T16:09:27.771021+00:00", "trade", 7.615, 800.0]
["2026-09-10T16:09:27.771057+00:00", "trade", 7.61, 99.0]
["2026-09-10T16:09:27.771066+00:00", "trade", 7.61, 100.0]
["2026-09-10T16:09:27.771651+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:27.771651+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:27.771651+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:27.771687+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:27.771687+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:27.771727+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:27.771727+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:27.772488+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:27.773927+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:27.775195+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:27.775195+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:27.802775+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:28.502642+00:00", "trade", 7.61, 114.0]
["2026-09-10T16:09:29.131348+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:29.133558+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:29.239957+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:29.449190+00:00", "trade", 7.61, 100.0]
["2026-09-10T16:09:29.449756+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:29.450182+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:29.450232+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:29.450272+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:29.462035+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:29.515848+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:30.000617+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:30.450839+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:30.593850+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:30.594326+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:30.981252+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:30.982254+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:31.942181+00:00", "trade", 7.61, 600.0]
["2026-09-10T16:09:32.707817+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:32.786719+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:33.120734+00:00", "trade", 7.6182, 38.0]
["2026-09-10T16:09:33.246283+00:00", "trade", 7.61, 15.0]
["2026-09-10T16:09:33.485052+00:00", "trade", 7.6225, 10.0]
["2026-09-10T16:09:33.815774+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:33.819553+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:34.835226+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:35.935143+00:00", "trade", 7.6204, 34.0]
["2026-09-10T16:09:35.938266+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:36.736078+00:00", "trade", 7.6181, 5.0]
["2026-09-10T16:09:37.269976+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:37.271450+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:41.070485+00:00", "trade", 7.62, 100.0]
["2026-09-10T16:09:42.535811+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:43.113396+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:43.520886+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:43.524129+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:44.999704+00:00", "trade", 7.6127, 10.0]
["2026-09-10T16:09:46.503112+00:00", "trade", 7.622, 11.0]
["2026-09-10T16:09:47.047115+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:48.221190+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:48.351575+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:48.351580+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:48.488405+00:00", "trade", 7.62, 34.0]
["2026-09-10T16:09:48.488429+00:00", "trade", 7.62, 1.0]
["2026-09-10T16:09:48.854939+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:48.873514+00:00", "trade", 7.61, 100.0]
["2026-09-10T16:09:50.260614+00:00", "trade", 7.61, 100.0]
["2026-09-10T16:09:50.261557+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:50.261597+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:50.262359+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:50.262710+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:50.263476+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:50.267346+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:09:50.864737+00:00", "trade", 7.6125, 11.0]
["2026-09-10T16:09:58.498492+00:00", "trade", 7.6218, 10.0]
["2026-09-10T16:10:00.000645+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:10:00.482176+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:10:00.484201+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:10:01.206502+00:00", "trade", 7.615, 90.0]
["2026-09-10T16:10:01.457903+00:00", "trade", 7.61, 114.0]
["2026-09-10T16:10:01.458876+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:10:01.459088+00:00", "trade", 7.61, 19.0]
["2026-09-10T16:10:01.480962+00:00", "trade", 7.61, 100.0]
["2026-09-10T16:10:01.483037+00:00", "trade", 7.61, 400.0]
["2026-09-10T16:10:02.195598+00:00", "trade", 7.61, 100.0]
["2026-09-10T16:10:02.202433+00:00", "trade", 7.61, 200.0]
["2026-09-10T16:10:02.203311+00:00", "trade", 7.61, 10.0]
["2026-09-10T16:10:02.203311+00:00", "trade", 7.61, 2.0]
["2026-09-10T16:10:02.203314+00:00", "trade", 7.61, 57.0]
["2026-09-10T16:10:02.203390+00:00", "trade", 7.61, 17.0]
["2026-09-10T16:10:02.203390+00:00", "trade", 7.61, 87.0]
["2026-09-10T16:10:02.203393+00:00", "trade", 7.61, 300.0]
["2026-09-10T16:10:02.203414+00:00", "trade", 7.61, 662.0]
["2026-09-10T16:10:02.203414+00:00", "trade", 7.61, 100.0]
["2026-09-10T16:10:02.203684+00:00", "trade", 7.61, 60.0]
["2026-09-10T16:10:02.203694+00:00", "trade", 7.61, 20.0]
["2026-09-10T16:10:02.203706+00:00", "trade", 7.61, 123.0]
["2026-09-10T16:10:02.203708+00:00", "trade", 7.61, 5.0]
["2026-09-10T16:10:02.203708+00:00", "trade", 7.61, 43.0]
["2026-09-10T16:10:02.203919+00:00", "trade", 7.61, 5.0]
["2026-09-10T16:10:02.203925+00:00", "quote", 7.61, 7.61]
["2026-09-10T16:10:02.203930+00:00", "quote", 7.61, 7.61]
["2026-09-10T16:10:02.203935+00:00", "quote", 7.61, 7.61]
["2026-09-10T16:10:02.203945+00:00", "quote", 7.61, 7.61]
["2026-09-10T16:10:02.204000+00:00", "quote", 7.61, 7.61]
["2026-09-10T16:10:02.204010+00:00", "quote", 7.61, 7.61]
["2026-09-10T16:10:02.204015+00:00", "quote", 7.61, 7.61]
["2026-09-10T16:10:02.204020+00:00", "quote", 7.61, 7.61]
["2026-09-10T16:10:02.204025+00:00", "quote", 7.61, 7.61]
["2026-09-10T16:10:02.204030+00:00", "quote", 7.61, 7.61]
["2026-09-10T16:10:02.204070+00:00", "quote", 7.61, 7.61]
["2026-09-10T16:10:02.204075+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.204115+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.204145+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.204160+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.204235+00:00", "trade", 7.61, 9.0]
["2026-09-10T16:10:02.204316+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.204346+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.204559+00:00", "trade", 7.61, 12.0]
["2026-09-10T16:10:02.204601+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.204607+00:00", "trade", 7.61, 11.0]
["2026-09-10T16:10:02.204619+00:00", "trade", 7.61, 6.0]
["2026-09-10T16:10:02.204626+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.204636+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.204665+00:00", "trade", 7.61, 2.0]
["2026-09-10T16:10:02.204695+00:00", "trade", 7.61, 100.0]
["2026-09-10T16:10:02.204707+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.204717+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.204762+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.205388+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.205438+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.205443+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.205744+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.206240+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.206351+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.206787+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.207077+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.214264+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.224724+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.231235+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.303993+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.613374+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:02.637145+00:00", "trade", 7.605, 34.0]
["2026-09-10T16:10:02.640191+00:00", "trade", 7.605, 33.0]
["2026-09-10T16:10:03.016659+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:03.017125+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:03.112317+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:03.122732+00:00", "trade", 7.6105, 9.0]
["2026-09-10T16:10:03.249885+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:03.885147+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:03.989420+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:05.170842+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:05.271998+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:05.541104+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:05.723062+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:05.723543+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:05.739987+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:05.844581+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:06.053403+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:06.352098+00:00", "trade", 7.608, 1.0]
["2026-09-10T16:10:07.701227+00:00", "trade", 7.605, 270.0]
["2026-09-10T16:10:07.705812+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:07.706268+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:07.708774+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:07.984059+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:08.152164+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:08.216064+00:00", "trade", 7.605, 158.0]
["2026-09-10T16:10:08.216713+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:08.976057+00:00", "trade", 7.6085, 3150.0]
["2026-09-10T16:10:09.227164+00:00", "trade", 7.6098, 100.0]
["2026-09-10T16:10:09.228201+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:09.228682+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:12.476278+00:00", "trade", 7.6192, 11.0]
["2026-09-10T16:10:12.841856+00:00", "trade", 7.6099, 100.0]
["2026-09-10T16:10:15.066017+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:20.866737+00:00", "trade", 7.609, 26.0]
["2026-09-10T16:10:25.867461+00:00", "trade", 7.6251, 63.0]
["2026-09-10T16:10:26.505770+00:00", "trade", 7.6191, 10.0]
["2026-09-10T16:10:30.000668+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:30.061175+00:00", "trade", 7.6254, 12.0]
["2026-09-10T16:10:33.124736+00:00", "trade", 7.6082, 11.0]
["2026-09-10T16:10:34.133487+00:00", "trade", 7.605, 9.0]
["2026-09-10T16:10:35.064001+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:35.701702+00:00", "trade", 7.6191, 1.0]
["2026-09-10T16:10:37.702427+00:00", "trade", 7.605, 20.0]
["2026-09-10T16:10:38.301071+00:00", "trade", 7.6254, 77.0]
["2026-09-10T16:10:39.312027+00:00", "trade", 7.6191, 10.0]
["2026-09-10T16:10:50.495484+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:50.782828+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:50.783259+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:52.948402+00:00", "trade", 7.605, 11.0]
["2026-09-10T16:10:52.948404+00:00", "trade", 7.605, 110.0]
["2026-09-10T16:10:52.949685+00:00", "trade", 7.605, 1.0]
["2026-09-10T16:10:52.951606+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:52.952413+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:55.386126+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:10:55.520517+00:00", "trade", 7.6186, 12.0]
["2026-09-10T16:11:00.000746+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:00.794195+00:00", "trade", 7.615, 31.0]
["2026-09-10T16:11:02.484681+00:00", "trade", 7.605, 6.0]
["2026-09-10T16:11:03.025070+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:03.025997+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:09.400634+00:00", "trade", 7.6185, 15.0]
["2026-09-10T16:11:12.682454+00:00", "trade", 7.6184, 13.0]
["2026-09-10T16:11:13.297884+00:00", "trade", 7.61, 1.0]
["2026-09-10T16:11:13.644819+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:14.436098+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:15.088812+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:15.225412+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:15.825569+00:00", "trade", 7.605, 105.0]
["2026-09-10T16:11:15.826618+00:00", "trade", 7.61, 3.0]
["2026-09-10T16:11:15.826853+00:00", "trade", 7.605, 1.0]
["2026-09-10T16:11:15.884055+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:16.868669+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:17.146916+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:17.542849+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:18.249796+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:18.791506+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:19.462909+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:19.463350+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:19.490841+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:19.555139+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:20.990955+00:00", "trade", 7.605, 100.0]
["2026-09-10T16:11:20.991446+00:00", "trade", 7.605, 3.0]
["2026-09-10T16:11:22.449443+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:22.676380+00:00", "trade", 7.6094, 328.0]
["2026-09-10T16:11:22.677427+00:00", "trade", 7.605, 5.0]
["2026-09-10T16:11:22.950733+00:00", "trade", 7.6077, 2.0]
["2026-09-10T16:11:23.677397+00:00", "trade", 7.605, 5.0]
["2026-09-10T16:11:24.320764+00:00", "trade", 7.6238, 1.0]
["2026-09-10T16:11:25.811532+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:25.935966+00:00", "trade", 7.6182, 10.0]
["2026-09-10T16:11:26.013903+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:26.049348+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:26.522178+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:26.727497+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:27.224710+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:27.283089+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:27.494959+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:27.734905+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:28.880056+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:30.000769+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:30.527317+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:30.527788+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:32.856426+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:33.327633+00:00", "trade", 7.6181, 100.0]
["2026-09-10T16:11:34.157064+00:00", "trade", 7.605, 2.0]
["2026-09-10T16:11:34.211823+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:34.270088+00:00", "trade", 7.605, 2.0]
["2026-09-10T16:11:34.694940+00:00", "trade", 7.6003, 4.0]
["2026-09-10T16:11:34.986346+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:35.179977+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:35.490161+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:36.706661+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:41.373074+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:41.373551+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:41.481457+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:41.481924+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:41.526715+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:41.548566+00:00", "trade", 7.605, 300.0]
["2026-09-10T16:11:41.549649+00:00", "trade", 7.605, 5.0]
["2026-09-10T16:11:42.173652+00:00", "trade", 7.6177, 12.0]
["2026-09-10T16:11:42.549571+00:00", "trade", 7.605, 5.0]
["2026-09-10T16:11:43.058176+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:43.090708+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:43.361718+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:43.757881+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:43.913918+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:44.094708+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:44.095154+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:45.756732+00:00", "trade", 7.6082, 1.0]
["2026-09-10T16:11:45.828730+00:00", "trade", 7.6069, 2.0]
["2026-09-10T16:11:46.605801+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:46.606292+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:46.921317+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:46.921342+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:46.997739+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:48.782642+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:48.920631+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:49.039444+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:49.042150+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:49.042150+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:52.952733+00:00", "trade", 7.605, 1.0]
["2026-09-10T16:11:53.557915+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:53.790032+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:11:55.356685+00:00", "trade", 7.6177, 10.0]
["2026-09-10T16:12:00.000796+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:01.010495+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:01.010971+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:01.122251+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:01.122692+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:01.885798+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:02.093047+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:02.093473+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:02.217804+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:03.809683+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:08.309064+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:08.309545+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:08.331272+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:09.548545+00:00", "trade", 7.6177, 10.0]
["2026-09-10T16:12:10.808037+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:12.163398+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:12.163865+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:13.313000+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:13.316664+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:13.806077+00:00", "trade", 7.609, 70.0]
["2026-09-10T16:12:13.807132+00:00", "trade", 7.605, 2.0]
["2026-09-10T16:12:13.906087+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:14.005599+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:14.814133+00:00", "trade", 7.6057, 17.0]
["2026-09-10T16:12:14.814740+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:15.648770+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:15.789686+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:18.632503+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:18.722692+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:18.723128+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:19.416322+00:00", "trade", 7.6023, 13.0]
["2026-09-10T16:12:19.420986+00:00", "trade", 7.6, 1.0]
["2026-09-10T16:12:19.423683+00:00", "trade", 7.6023, 1.0]
["2026-09-10T16:12:22.341301+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:22.341828+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:22.551404+00:00", "trade", 7.6175, 10.0]
["2026-09-10T16:12:22.813104+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:23.630926+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:24.362152+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:24.479561+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:25.600555+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:25.839965+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:26.569982+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:26.570103+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:26.571601+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:26.571631+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:26.572077+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:26.675899+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:26.698403+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:26.800315+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.465705+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.465896+00:00", "trade", 7.6, 30.0]
["2026-09-10T16:12:27.465898+00:00", "trade", 7.6, 60.0]
["2026-09-10T16:12:27.465901+00:00", "trade", 7.6, 800.0]
["2026-09-10T16:12:27.465901+00:00", "trade", 7.6, 4800.0]
["2026-09-10T16:12:27.465910+00:00", "trade", 7.6, 1.0]
["2026-09-10T16:12:27.465937+00:00", "trade", 7.6, 1644.0]
["2026-09-10T16:12:27.465940+00:00", "trade", 7.6, 5.0]
["2026-09-10T16:12:27.465946+00:00", "trade", 7.6, 2000.0]
["2026-09-10T16:12:27.465946+00:00", "trade", 7.6, 2000.0]
["2026-09-10T16:12:27.465953+00:00", "trade", 7.6, 150.0]
["2026-09-10T16:12:27.465953+00:00", "trade", 7.6, 30.0]
["2026-09-10T16:12:27.465953+00:00", "trade", 7.6, 800.0]
["2026-09-10T16:12:27.465958+00:00", "trade", 7.6, 200.0]
["2026-09-10T16:12:27.465958+00:00", "trade", 7.6, 1.0]
["2026-09-10T16:12:27.465958+00:00", "trade", 7.6, 50.0]
["2026-09-10T16:12:27.465970+00:00", "trade", 7.6, 45.0]
["2026-09-10T16:12:27.465973+00:00", "trade", 7.6, 975.0]
["2026-09-10T16:12:27.465973+00:00", "trade", 7.6, 2500.0]
["2026-09-10T16:12:27.465979+00:00", "trade", 7.6, 5.0]
["2026-09-10T16:12:27.465983+00:00", "trade", 7.6, 70.0]
["2026-09-10T16:12:27.465983+00:00", "trade", 7.6, 200.0]
["2026-09-10T16:12:27.465989+00:00", "trade", 7.6, 2600.0]
["2026-09-10T16:12:27.465989+00:00", "trade", 7.6, 800.0]
["2026-09-10T16:12:27.465989+00:00", "trade", 7.6, 800.0]
["2026-09-10T16:12:27.465989+00:00", "trade", 7.6, 21.0]
["2026-09-10T16:12:27.465997+00:00", "trade", 7.6, 2500.0]
["2026-09-10T16:12:27.465997+00:00", "trade", 7.6, 1.0]
["2026-09-10T16:12:27.465997+00:00", "trade", 7.6, 4000.0]
["2026-09-10T16:12:27.465997+00:00", "trade", 7.6, 5.0]
["2026-09-10T16:12:27.466001+00:00", "trade", 7.6, 10.0]
["2026-09-10T16:12:27.466001+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:12:27.466007+00:00", "trade", 7.6, 50.0]
["2026-09-10T16:12:27.466007+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:12:27.466010+00:00", "trade", 7.6, 25.0]
["2026-09-10T16:12:27.466010+00:00", "trade", 7.6, 300.0]
["2026-09-10T16:12:27.466015+00:00", "trade", 7.6, 4.0]
["2026-09-10T16:12:27.466015+00:00", "trade", 7.6, 1.0]
["2026-09-10T16:12:27.466015+00:00", "trade", 7.6, 200.0]
["2026-09-10T16:12:27.466021+00:00", "trade", 7.6, 1.0]
["2026-09-10T16:12:27.466021+00:00", "trade", 7.6, 6.0]
["2026-09-10T16:12:27.466021+00:00", "trade", 7.6, 200.0]
["2026-09-10T16:12:27.466027+00:00", "trade", 7.6, 1000.0]
["2026-09-10T16:12:27.466033+00:00", "trade", 7.6, 1.0]
["2026-09-10T16:12:27.466033+00:00", "trade", 7.6, 13.0]
["2026-09-10T16:12:27.466060+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.466105+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.466109+00:00", "trade", 7.6, 6874.0]
["2026-09-10T16:12:27.466111+00:00", "trade", 7.6, 500.0]
["2026-09-10T16:12:27.466111+00:00", "trade", 7.6, 2000.0]
["2026-09-10T16:12:27.466141+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.466176+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.466261+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.466261+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.466281+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.466286+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.466291+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.466311+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.466356+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.466381+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.466466+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.466481+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.466511+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.466516+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.466516+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.466516+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.466521+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.466527+00:00", "trade", 7.6, 8402.0]
["2026-09-10T16:12:27.466562+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:12:27.466566+00:00", "trade", 7.61, 2.0]
["2026-09-10T16:12:27.466572+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466582+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466582+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466582+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466587+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466587+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466592+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466592+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466592+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466597+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466597+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466597+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466602+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466607+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466607+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466607+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466607+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466612+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466617+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466617+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466627+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466656+00:00", "trade", 7.6, 300.0]
["2026-09-10T16:12:27.466657+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466657+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466668+00:00", "trade", 7.6, 300.0]
["2026-09-10T16:12:27.466686+00:00", "trade", 7.6, 1089.0]
["2026-09-10T16:12:27.466690+00:00", "trade", 7.6, 92.0]
["2026-09-10T16:12:27.466690+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:12:27.466692+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466701+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:12:27.466701+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:12:27.466702+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466704+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:12:27.466713+00:00", "trade", 7.6, 700.0]
["2026-09-10T16:12:27.466727+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466731+00:00", "trade", 7.6, 200.0]
["2026-09-10T16:12:27.466731+00:00", "trade", 7.6, 300.0]
["2026-09-10T16:12:27.466732+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466782+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:12:27.466792+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.466892+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.466892+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.466897+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.466998+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.466998+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.467013+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.467088+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.467168+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.467182+00:00", "trade", 7.6057, 1.0]
["2026-09-10T16:12:27.467238+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.467263+00:00", "trade", 7.604, 1.0]
["2026-09-10T16:12:27.467302+00:00", "trade", 7.6, 45.0]
["2026-09-10T16:12:27.467313+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.467318+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.467362+00:00", "trade", 7.6, 41.0]
["2026-09-10T16:12:27.467379+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.467420+00:00", "trade", 7.6, 47.0]
["2026-09-10T16:12:27.467453+00:00", "trade", 7.595, 5.0]
["2026-09-10T16:12:27.467477+00:00", "trade", 7.6, 40.0]
["2026-09-10T16:12:27.467534+00:00", "trade", 7.6, 52.0]
["2026-09-10T16:12:27.467549+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.467795+00:00", "trade", 7.6, 59.0]
["2026-09-10T16:12:27.467850+00:00", "trade", 7.6, 44.0]
["2026-09-10T16:12:27.468174+00:00", "trade", 7.6, 11.0]
["2026-09-10T16:12:27.468321+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.468406+00:00", "trade", 7.6, 200.0]
["2026-09-10T16:12:27.468446+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.469037+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.469037+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.469403+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.469584+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.469882+00:00", "trade", 7.6, 49.0]
["2026-09-10T16:12:27.470160+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.471493+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.471720+00:00", "trade", 7.595, 11.0]
["2026-09-10T16:12:27.472595+00:00", "trade", 7.59, 200.0]
["2026-09-10T16:12:27.487992+00:00", "trade", 7.6, 1.0]
["2026-09-10T16:12:27.489506+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.490178+00:00", "trade", 7.6, 1.0]
["2026-09-10T16:12:27.503184+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.566670+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:27.702453+00:00", "trade", 7.595, 700.0]
["2026-09-10T16:12:27.703048+00:00", "trade", 7.595, 14.0]
["2026-09-10T16:12:27.818977+00:00", "trade", 7.5965, 2.0]
["2026-09-10T16:12:28.122992+00:00", "trade", 7.6, 375.0]
["2026-09-10T16:12:28.303873+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:12:29.124009+00:00", "trade", 7.595, 27.0]
["2026-09-10T16:12:29.486919+00:00", "trade", 7.5986, 80.0]
["2026-09-10T16:12:30.000820+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:30.124061+00:00", "trade", 7.595, 17.0]
["2026-09-10T16:12:30.721084+00:00", "trade", 7.6052, 11.0]
["2026-09-10T16:12:30.773589+00:00", "trade", 7.595, 200.0]
["2026-09-10T16:12:30.773824+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:31.592248+00:00", "trade", 7.6065, 100.0]
["2026-09-10T16:12:31.594359+00:00", "trade", 7.595, 57.0]
["2026-09-10T16:12:31.594621+00:00", "trade", 7.595, 57.0]
["2026-09-10T16:12:31.596170+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:12:31.677276+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:12:31.702825+00:00", "trade", 7.595, 350.0]
["2026-09-10T16:12:32.168005+00:00", "trade", 7.595, 16.0]
["2026-09-10T16:12:32.460159+00:00", "trade", 7.6113, 200.0]
["2026-09-10T16:12:32.461582+00:00", "trade", 7.6113, 22.0]
["2026-09-10T16:12:32.462583+00:00", "trade", 7.6113, 12.0]
["2026-09-10T16:12:32.678253+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:32.705453+00:00", "trade", 7.6, 493.0]
["2026-09-10T16:12:33.422934+00:00", "trade", 7.595, 533.0]
["2026-09-10T16:12:33.424690+00:00", "trade", 7.595, 267.0]
["2026-09-10T16:12:34.136551+00:00", "trade", 7.5999, 34.0]
["2026-09-10T16:12:35.001944+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:36.134034+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:37.219938+00:00", "trade", 7.595, 57.0]
["2026-09-10T16:12:38.560276+00:00", "trade", 7.6062, 12.0]
["2026-09-10T16:12:42.777939+00:00", "trade", 7.6, 10.0]
["2026-09-10T16:12:42.777942+00:00", "trade", 7.6, 36.0]
["2026-09-10T16:12:42.777994+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:42.777994+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:42.777999+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:42.778551+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:42.778576+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:42.780721+00:00", "trade", 7.595, 11.0]
["2026-09-10T16:12:42.910354+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:43.600893+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:43.823493+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:43.823954+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:43.878679+00:00", "trade", 7.5977, 1.0]
["2026-09-10T16:12:43.953813+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:44.286640+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:44.421204+00:00", "trade", 7.5998, 1.0]
["2026-09-10T16:12:44.869739+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:44.869799+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:44.869809+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:48.644806+00:00", "trade", 7.6054, 1.0]
["2026-09-10T16:12:50.389595+00:00", "trade", 7.595, 2.0]
["2026-09-10T16:12:51.567652+00:00", "trade", 7.6054, 10.0]
["2026-09-10T16:12:55.413893+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:12:57.469736+00:00", "trade", 7.598, 22.0]
["2026-09-10T16:13:00.000847+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:02.508338+00:00", "trade", 7.595, 174.0]
["2026-09-10T16:13:02.542412+00:00", "trade", 7.595, 32.0]
["2026-09-10T16:13:06.575213+00:00", "trade", 7.605, 11.0]
["2026-09-10T16:13:10.019603+00:00", "trade", 7.595, 11.0]
["2026-09-10T16:13:10.484979+00:00", "trade", 7.595, 39.0]
["2026-09-10T16:13:10.495332+00:00", "trade", 7.595, 107.0]
["2026-09-10T16:13:10.589264+00:00", "trade", 7.59, 54.0]
["2026-09-10T16:13:15.909736+00:00", "trade", 7.595, 2.0]
["2026-09-10T16:13:16.467158+00:00", "trade", 7.595, 5.0]
["2026-09-10T16:13:18.566867+00:00", "trade", 7.595, 190.0]
["2026-09-10T16:13:19.725336+00:00", "trade", 7.5901, 4000.0]
["2026-09-10T16:13:20.004805+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:20.005522+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:22.579342+00:00", "trade", 7.6042, 12.0]
["2026-09-10T16:13:24.708562+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:24.708902+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:24.709815+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:24.711910+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:24.711960+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:24.713223+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:24.815827+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:24.973668+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:25.077826+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:25.077931+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:25.088621+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:25.475893+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:25.475964+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:26.510917+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:26.614824+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:26.937673+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:26.939392+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:26.941487+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:27.471733+00:00", "trade", 7.5907, 14.0]
["2026-09-10T16:13:29.281212+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:29.281848+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:29.360360+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:30.000875+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:31.551015+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:32.390694+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:32.661782+00:00", "trade", 7.6042, 100.0]
["2026-09-10T16:13:32.798881+00:00", "trade", 7.595, 190.0]
["2026-09-10T16:13:32.813514+00:00", "trade", 7.595, 50.0]
["2026-09-10T16:13:34.359445+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:35.467469+00:00", "trade", 7.6041, 10.0]
["2026-09-10T16:13:36.146203+00:00", "trade", 7.59, 20.0]
["2026-09-10T16:13:37.704218+00:00", "trade", 7.595, 25.0]
["2026-09-10T16:13:42.073783+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:42.074260+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:42.080996+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:43.134172+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:43.720333+00:00", "trade", 7.6, 25.0]
["2026-09-10T16:13:43.720348+00:00", "trade", 7.595, 25.0]
["2026-09-10T16:13:45.243649+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:47.063003+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:13:49.981185+00:00", "trade", 7.6039, 11.0]
["2026-09-10T16:13:53.020852+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:53.020987+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:53.020992+00:00", "trade", 7.6, 10.0]
["2026-09-10T16:13:53.020997+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:53.021038+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:53.021128+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:53.021308+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:53.021473+00:00", "trade", 7.6, 10.0]
["2026-09-10T16:13:53.021554+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:53.021564+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:53.021639+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:53.022010+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:53.025969+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:53.044002+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:53.107082+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:53.107488+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:53.411794+00:00", "trade", 7.598, 29.0]
["2026-09-10T16:13:53.432231+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:53.625852+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:53.656124+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:53.901678+00:00", "trade", 7.595, 16.0]
["2026-09-10T16:13:53.902050+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:53.902115+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:53.902987+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:53.961606+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:53.979605+00:00", "trade", 7.595, 4000.0]
["2026-09-10T16:13:53.980251+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:54.069478+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:54.324114+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:54.325753+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:54.572445+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:54.689920+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:54.858176+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:55.301280+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:55.432583+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:55.446000+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:55.473130+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:55.473175+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:55.583061+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:55.653384+00:00", "trade", 7.595, 11.0]
["2026-09-10T16:13:55.703207+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:55.703268+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:55.841216+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:55.841687+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:55.953673+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:55.953739+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:56.034220+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:56.035483+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:56.037308+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:56.327694+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:13:56.508728+00:00", "trade", 7.595, 200.0]
["2026-09-10T16:13:57.473737+00:00", "trade", 7.595, 14.0]
["2026-09-10T16:14:00.000892+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:14:02.033022+00:00", "trade", 7.5996, 300.0]
["2026-09-10T16:14:03.039996+00:00", "trade", 7.5908, 123.0]
["2026-09-10T16:14:03.606990+00:00", "trade", 7.6027, 10.0]
["2026-09-10T16:14:04.877270+00:00", "trade", 7.5987, 33.0]
["2026-09-10T16:14:06.564872+00:00", "trade", 7.595, 400.0]
["2026-09-10T16:14:08.132158+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:14:13.585447+00:00", "trade", 7.595, 105.0]
["2026-09-10T16:14:13.586909+00:00", "trade", 7.59, 105.0]
["2026-09-10T16:14:16.007422+00:00", "trade", 7.595, 300.0]
["2026-09-10T16:14:16.008452+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:14:16.010602+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:14:16.021637+00:00", "trade", 7.6, 200.0]
["2026-09-10T16:14:16.607248+00:00", "trade", 7.6025, 10.0]
["2026-09-10T16:14:19.060783+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:14:20.373341+00:00", "trade", 7.595, 200.0]
["2026-09-10T16:14:20.389194+00:00", "trade", 7.595, 3.0]
["2026-09-10T16:14:20.389203+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:14:20.389206+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:14:20.389681+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:14:20.390073+00:00", "trade", 7.595, 42.0]
["2026-09-10T16:14:20.390130+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:14:20.391338+00:00", "trade", 7.595, 5.0]
["2026-09-10T16:14:20.394117+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:14:27.475746+00:00", "trade", 7.5957, 7.0]
["2026-09-10T16:14:28.622881+00:00", "trade", 7.595, 400.0]
["2026-09-10T16:14:30.000916+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:14:30.011731+00:00", "trade", 7.5952, 2.0]
["2026-09-10T16:14:30.827393+00:00", "trade", 7.5999, 100.0]
["2026-09-10T16:14:31.196506+00:00", "trade", 7.595, 160.0]
["2026-09-10T16:14:33.023420+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:14:33.023485+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:14:33.613176+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:14:33.635624+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:14:33.997398+00:00", "trade", 7.5998, 13.0]
["2026-09-10T16:14:34.912328+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:14:34.912462+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:14:35.044606+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:14:35.383878+00:00", "trade", 7.595, 200.0]
["2026-09-10T16:14:35.384911+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:14:35.400688+00:00", "trade", 7.595, 132.0]
["2026-09-10T16:14:39.579366+00:00", "trade", 7.5997, 18.0]
["2026-09-10T16:14:39.601769+00:00", "trade", 7.5997, 1.0]
["2026-09-10T16:14:39.610171+00:00", "trade", 7.595, 50.0]
["2026-09-10T16:14:39.771978+00:00", "trade", 7.5965, 1.0]
["2026-09-10T16:14:44.057136+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:14:44.226746+00:00", "trade", 7.595, 120.0]
["2026-09-10T16:14:48.596968+00:00", "trade", 7.595, 204.0]
["2026-09-10T16:14:48.645506+00:00", "trade", 7.595, 45.0]
["2026-09-10T16:14:49.924662+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:14:49.924722+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:14:50.111672+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:14:50.111823+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:14:51.639584+00:00", "trade", 7.5996, 13.0]
["2026-09-10T16:14:53.302906+00:00", "trade", 7.5995, 132.0]
["2026-09-10T16:14:54.114649+00:00", "trade", 7.595, 90.0]
["2026-09-10T16:14:54.139055+00:00", "trade", 7.59, 300.0]
["2026-09-10T16:14:54.170303+00:00", "trade", 7.595, 29.0]
["2026-09-10T16:14:54.310406+00:00", "trade", 7.595, 87.0]
["2026-09-10T16:14:57.012960+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:14:57.477741+00:00", "trade", 7.5949, 7.0]
["2026-09-10T16:14:59.758421+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:14:59.855516+00:00", "trade", 7.595, 2.0]
["2026-09-10T16:14:59.855582+00:00", "trade", 7.595, 2.0]
["2026-09-10T16:15:00.000943+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:01.379968+00:00", "trade", 7.5983, 1.0]
["2026-09-10T16:15:02.976145+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:02.976231+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:06.817812+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:15:07.225330+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:15:07.225460+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:07.225506+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:07.249941+00:00", "trade", 7.595, 120.0]
["2026-09-10T16:15:07.285188+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:07.285208+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:07.285254+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:15:07.285263+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:07.286070+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:11.636570+00:00", "trade", 7.5987, 15.0]
["2026-09-10T16:15:12.368408+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:12.368458+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:19.520897+00:00", "trade", 7.595, 3.0]
["2026-09-10T16:15:20.463452+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:20.463523+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:21.138622+00:00", "trade", 7.5948, 3.0]
["2026-09-10T16:15:21.388111+00:00", "trade", 7.5948, 1.0]
["2026-09-10T16:15:22.400178+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:22.400804+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:22.689446+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:22.689496+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:24.192214+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:24.192294+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:24.336537+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:24.336987+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:15:24.340477+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:24.645368+00:00", "trade", 7.5987, 10.0]
["2026-09-10T16:15:27.479738+00:00", "trade", 7.5939, 1.0]
["2026-09-10T16:15:29.729225+00:00", "trade", 7.5951, 31.0]
["2026-09-10T16:15:30.000971+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:31.317720+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:31.317776+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:31.317786+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:34.529616+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:34.712797+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:35.019141+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:35.097593+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:35.817221+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:39.839195+00:00", "trade", 7.5986, 12.0]
["2026-09-10T16:15:41.285362+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:41.290543+00:00", "trade", 7.595, 800.0]
["2026-09-10T16:15:50.675009+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:50.677244+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:50.762522+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:52.657298+00:00", "trade", 7.5986, 10.0]
["2026-09-10T16:15:53.078986+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:53.364822+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:53.364822+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:53.364873+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:15:53.380411+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:15:54.479741+00:00", "trade", 7.5942, 4.0]
["2026-09-10T16:15:55.738516+00:00", "trade", 7.595, 285.0]
["2026-09-10T16:15:55.998095+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:55.998215+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:56.002511+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:56.383252+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:57.015557+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:57.481739+00:00", "trade", 7.5943, 4.0]
["2026-09-10T16:15:57.914226+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:15:59.410365+00:00", "trade", 7.595, 15.0]
["2026-09-10T16:16:00.000999+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:00.101864+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:02.580712+00:00", "trade", 7.6049, 10.0]
["2026-09-10T16:16:03.987329+00:00", "trade", 7.6, 5.0]
["2026-09-10T16:16:04.520161+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:04.604457+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:06.660154+00:00", "trade", 7.5985, 11.0]
["2026-09-10T16:16:09.735476+00:00", "trade", 7.5982, 13.0]
["2026-09-10T16:16:09.735840+00:00", "trade", 7.5982, 1.0]
["2026-09-10T16:16:15.710213+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:15.710554+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:16.709280+00:00", "trade", 7.595, 90.0]
["2026-09-10T16:16:16.980180+00:00", "trade", 7.5999, 5.0]
["2026-09-10T16:16:16.985434+00:00", "trade", 7.595, 11.0]
["2026-09-10T16:16:16.985894+00:00", "trade", 7.595, 500.0]
["2026-09-10T16:16:16.986211+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:16.986692+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:16.987446+00:00", "trade", 7.6, 6.0]
["2026-09-10T16:16:16.987446+00:00", "trade", 7.6, 8.0]
["2026-09-10T16:16:16.988050+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:16.989127+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:16:16.991413+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:16.991413+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:16.991854+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:16.991854+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:19.098799+00:00", "trade", 7.5985, 1.0]
["2026-09-10T16:16:19.929174+00:00", "trade", 7.595, 500.0]
["2026-09-10T16:16:19.929237+00:00", "trade", 7.6, 500.0]
["2026-09-10T16:16:20.074405+00:00", "trade", 7.5985, 325.0]
["2026-09-10T16:16:21.595247+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:21.669868+00:00", "trade", 7.5985, 11.0]
["2026-09-10T16:16:23.034312+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:16:24.481738+00:00", "trade", 7.5963, 8.0]
["2026-09-10T16:16:24.713683+00:00", "trade", 7.595, 5.0]
["2026-09-10T16:16:27.241347+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:27.242305+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:27.483736+00:00", "trade", 7.5965, 5.0]
["2026-09-10T16:16:30.001017+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:32.106803+00:00", "trade", 7.5997, 27.0]
["2026-09-10T16:16:33.921235+00:00", "trade", 7.5957, 3.0]
["2026-09-10T16:16:34.718120+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:34.723237+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:35.202553+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:35.202634+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:35.203751+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:35.907807+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:35.907867+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:35.908704+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:35.908709+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:35.908774+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:35.908855+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:35.908855+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:35.908895+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:35.909662+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:35.909662+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:35.912275+00:00", "trade", 7.59, 11.0]
["2026-09-10T16:16:35.917796+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:35.922667+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:36.021552+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:16:36.021555+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:16:36.021561+00:00", "trade", 7.59, 5.0]
["2026-09-10T16:16:36.021561+00:00", "trade", 7.59, 5.0]
["2026-09-10T16:16:36.021565+00:00", "trade", 7.59, 500.0]
["2026-09-10T16:16:36.021565+00:00", "trade", 7.59, 230.0]
["2026-09-10T16:16:36.021571+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:16:36.021571+00:00", "trade", 7.59, 300.0]
["2026-09-10T16:16:36.021571+00:00", "trade", 7.59, 50.0]
["2026-09-10T16:16:36.021571+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:16:36.021576+00:00", "trade", 7.59, 500.0]
["2026-09-10T16:16:36.021576+00:00", "trade", 7.59, 35.0]
["2026-09-10T16:16:36.021576+00:00", "trade", 7.59, 5.0]
["2026-09-10T16:16:36.021579+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:16:36.021579+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:16:36.021582+00:00", "trade", 7.59, 3.0]
["2026-09-10T16:16:36.021654+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:16:36.021657+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:16:36.021660+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:16:36.021718+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:36.021723+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:36.021793+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:36.021798+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:36.021841+00:00", "trade", 7.59, 10.0]
["2026-09-10T16:16:36.021853+00:00", "trade", 7.59, 2.0]
["2026-09-10T16:16:36.021853+00:00", "trade", 7.59, 1900.0]
["2026-09-10T16:16:36.021853+00:00", "trade", 7.59, 95.0]
["2026-09-10T16:16:36.021854+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:36.021929+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:36.022036+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:16:36.022049+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:36.022054+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:16:36.022063+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:16:36.022159+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:16:36.022174+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:16:36.022174+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:16:36.022235+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:16:36.022240+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:16:36.022260+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:16:36.022260+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:16:36.022265+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:16:36.022275+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:16:36.022310+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.022440+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.022445+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.022455+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.022460+00:00", "trade", 7.59, 10.0]
["2026-09-10T16:16:36.022500+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.022526+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.022615+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.022661+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.022661+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.022696+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.022746+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.022746+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.022891+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.023167+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:16:36.023212+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.023362+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.023382+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.023673+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.023703+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.023893+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.024039+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.024064+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.024117+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:16:36.025275+00:00", "trade", 7.59, 300.0]
["2026-09-10T16:16:36.025994+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.026381+00:00", "trade", 7.585, 1.0]
["2026-09-10T16:16:36.026445+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.027297+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.027562+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.027834+00:00", "trade", 7.59, 6.0]
["2026-09-10T16:16:36.045124+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.046056+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.110708+00:00", "trade", 7.585, 7.0]
["2026-09-10T16:16:36.123511+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.123556+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.136396+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:36.669703+00:00", "trade", 7.5978, 12.0]
["2026-09-10T16:16:37.052527+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:37.708231+00:00", "trade", 7.585, 200.0]
["2026-09-10T16:16:37.708234+00:00", "trade", 7.585, 100.0]
["2026-09-10T16:16:37.719487+00:00", "trade", 7.585, 1.0]
["2026-09-10T16:16:37.719839+00:00", "trade", 7.585, 28.0]
["2026-09-10T16:16:37.785130+00:00", "trade", 7.585, 28.0]
["2026-09-10T16:16:42.686398+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:42.860984+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:43.483064+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:45.912920+00:00", "trade", 7.58, 10.0]
["2026-09-10T16:16:47.635702+00:00", "trade", 7.585, 100.0]
["2026-09-10T16:16:47.635749+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:47.636411+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:47.761374+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:48.075526+00:00", "trade", 7.585, 1.0]
["2026-09-10T16:16:49.082558+00:00", "trade", 7.585, 727.0]
["2026-09-10T16:16:49.089224+00:00", "trade", 7.585, 10.0]
["2026-09-10T16:16:49.089233+00:00", "trade", 7.585, 100.0]
["2026-09-10T16:16:49.099918+00:00", "trade", 7.585, 2.0]
["2026-09-10T16:16:49.160563+00:00", "trade", 7.585, 56.0]
["2026-09-10T16:16:49.161366+00:00", "trade", 7.585, 46.0]
["2026-09-10T16:16:49.561204+00:00", "trade", 7.585, 200.0]
["2026-09-10T16:16:49.940842+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:50.684495+00:00", "trade", 7.5976, 11.0]
["2026-09-10T16:16:53.275229+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:54.483736+00:00", "trade", 7.5887, 26.0]
["2026-09-10T16:16:54.580410+00:00", "trade", 7.6034, 12.0]
["2026-09-10T16:16:57.485755+00:00", "trade", 7.5887, 20.0]
["2026-09-10T16:16:57.498312+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:57.498392+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:57.498753+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:57.506225+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:57.507173+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:57.509413+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:57.509418+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:57.509473+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:57.536818+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:57.825576+00:00", "trade", 7.59, 350.0]
["2026-09-10T16:16:58.517294+00:00", "trade", 7.5896, 135.0]
["2026-09-10T16:16:58.594617+00:00", "trade", 7.585, 56.0]
["2026-09-10T16:16:58.595357+00:00", "trade", 7.585, 61.0]
["2026-09-10T16:16:58.595368+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:58.595423+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:58.596631+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:58.596686+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:58.604064+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:59.796738+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:59.796788+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:16:59.796798+00:00", "trade", 7.585, 300.0]
["2026-09-10T16:17:00.001029+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:17:00.608425+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:17:00.609292+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:17:00.618013+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:17:01.037832+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:17:01.244359+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:17:01.244765+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:17:01.245557+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:17:01.282810+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:17:01.382067+00:00", "trade", 7.5907, 33.0]
["2026-09-10T16:17:02.111318+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:17:02.111678+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:17:03.251903+00:00", "trade", 7.59, 347.0]
["2026-09-10T16:17:03.251984+00:00", "trade", 7.59, 24.0]
["2026-09-10T16:17:03.251987+00:00", "trade", 7.59, 629.0]
["2026-09-10T16:17:03.251990+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:17:03.251990+00:00", "trade", 7.59, 44.0]
["2026-09-10T16:17:03.251993+00:00", "trade", 7.59, 38.0]
["2026-09-10T16:17:03.252026+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:17:03.252033+00:00", "trade", 7.59, 48.0]
["2026-09-10T16:17:03.252033+00:00", "trade", 7.59, 6.0]
["2026-09-10T16:17:03.252036+00:00", "trade", 7.59, 90.0]
["2026-09-10T16:17:03.252036+00:00", "trade", 7.59, 800.0]
["2026-09-10T16:17:03.252038+00:00", "trade", 7.59, 900.0]
["2026-09-10T16:17:03.252118+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:17:03.252218+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:17:03.252218+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:17:03.252229+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:17:03.252258+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:17:03.252279+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:17:03.252279+00:00", "trade", 7.59, 6.0]
["2026-09-10T16:17:03.252282+00:00", "trade", 7.59, 300.0]
["2026-09-10T16:17:03.252285+00:00", "trade", 7.59, 7.0]
["2026-09-10T16:17:03.252288+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:17:03.252305+00:00", "trade", 7.59, 612.0]
["2026-09-10T16:17:03.252344+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:17:03.252364+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:17:03.252367+00:00", "trade", 7.59, 322.0]
["2026-09-10T16:17:03.252369+00:00", "trade", 7.59, 300.0]
["2026-09-10T16:17:03.252369+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:17:03.252449+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:17:03.252460+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:17:03.252462+00:00", "trade", 7.59, 50.0]
["2026-09-10T16:17:03.252465+00:00", "trade", 7.59, 500.0]
["2026-09-10T16:17:03.252471+00:00", "trade", 7.59, 392.0]
["2026-09-10T16:17:03.252486+00:00", "trade", 7.59, 300.0]
["2026-09-10T16:17:03.252489+00:00", "trade", 7.59, 300.0]
["2026-09-10T16:17:03.252489+00:00", "trade", 7.59, 367.0]
["2026-09-10T16:17:03.252499+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:17:03.252549+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:17:03.252554+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:17:03.252569+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:17:03.252630+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:17:03.252630+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:17:03.252634+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:17:03.252634+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:17:03.252634+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:17:03.252639+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:17:03.252639+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:17:03.252654+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:17:03.252795+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.252810+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.252937+00:00", "trade", 7.595, 200.0]
["2026-09-10T16:17:03.252955+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.252965+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.253010+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.253045+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.253065+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.253136+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.253171+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.253296+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.253349+00:00", "trade", 7.595, 11.0]
["2026-09-10T16:17:03.253371+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.253652+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.253662+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.253830+00:00", "trade", 7.595, 300.0]
["2026-09-10T16:17:03.253944+00:00", "trade", 7.595, 200.0]
["2026-09-10T16:17:03.253947+00:00", "trade", 7.595, 400.0]
["2026-09-10T16:17:03.254198+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.254564+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.254949+00:00", "trade", 7.595, 29.0]
["2026-09-10T16:17:03.254988+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:17:03.255649+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:17:03.255653+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:17:03.255656+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:17:03.255659+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:17:03.256143+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.256263+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.256378+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.256458+00:00", "trade", 7.595, 169.0]
["2026-09-10T16:17:03.256564+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.256802+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:17:03.256813+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:17:03.256813+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:17:03.257050+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.257987+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.258582+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:17:03.259667+00:00", "trade", 7.59, 84.0]
["2026-09-10T16:17:03.259731+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.260948+00:00", "trade", 7.5909, 40.0]
["2026-09-10T16:17:03.274528+00:00", "trade", 7.595, 124.0]
["2026-09-10T16:17:03.276459+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:17:03.295840+00:00", "trade", 7.595, 1214.0]
["2026-09-10T16:17:03.352412+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.353689+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:17:03.353755+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.355825+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:03.944181+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:04.198696+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:04.252434+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:04.677969+00:00", "trade", 7.5968, 11.0]
["2026-09-10T16:17:04.757812+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:04.771663+00:00", "trade", 7.5994, 300.0]
["2026-09-10T16:17:04.782408+00:00", "trade", 7.595, 180.0]
["2026-09-10T16:17:04.785553+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:17:04.920960+00:00", "trade", 7.5911, 1.0]
["2026-09-10T16:17:05.446551+00:00", "trade", 7.595, 180.0]
["2026-09-10T16:17:05.626826+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:07.535289+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:09.259122+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:09.264029+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:09.264094+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:12.501119+00:00", "trade", 7.595, 12.0]
["2026-09-10T16:17:13.102531+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:13.269118+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:14.490570+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:14.815484+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:15.274985+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:17:15.276696+00:00", "trade", 7.595, 60.0]
["2026-09-10T16:17:15.380837+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:17:19.694079+00:00", "trade", 7.5968, 11.0]
["2026-09-10T16:17:19.695676+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:20.054801+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:22.643974+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:24.416343+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:24.417260+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:24.417967+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:24.688456+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:25.686567+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:27.223961+00:00", "trade", 7.595, 60.0]
["2026-09-10T16:17:27.487749+00:00", "trade", 7.5918, 37.0]
["2026-09-10T16:17:28.956019+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:30.001057+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:31.356945+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:32.692340+00:00", "trade", 7.5925, 10.0]
["2026-09-10T16:17:34.491852+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:35.157777+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:36.518055+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:37.088503+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:37.129987+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:37.646747+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:38.831287+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:39.893982+00:00", "trade", 7.5949, 10.0]
["2026-09-10T16:17:40.801053+00:00", "trade", 7.5914, 2.0]
["2026-09-10T16:17:43.208486+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:43.244026+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:45.206312+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:45.987367+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:45.995736+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:46.690460+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:46.741085+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:48.692919+00:00", "trade", 7.5923, 13.0]
["2026-09-10T16:17:50.913147+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:50.913338+00:00", "trade", 7.6, 20.0]
["2026-09-10T16:17:50.913344+00:00", "trade", 7.595, 20.0]
["2026-09-10T16:17:50.974543+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:50.978467+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:51.081066+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:51.188798+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:51.189469+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:51.189730+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:51.232908+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:51.233359+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:51.341301+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:51.342233+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:51.434307+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:51.454119+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:51.455036+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:51.455573+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:51.455954+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:51.456620+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:51.890075+00:00", "trade", 7.5901, 135.0]
["2026-09-10T16:17:52.193143+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:52.193209+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:52.194076+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:52.194331+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:52.194341+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:52.194993+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:52.565996+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:52.777379+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:52.777384+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:52.778266+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:53.093497+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:53.093507+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:53.188643+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:53.244165+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:54.352730+00:00", "trade", 7.59, 3150.0]
["2026-09-10T16:17:54.355296+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:54.362230+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:17:54.362230+00:00", "trade", 7.59, 152.0]
["2026-09-10T16:17:54.362257+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:54.362698+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:54.362738+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:54.362743+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:54.363660+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:54.382546+00:00", "trade", 7.59, 5.0]
["2026-09-10T16:17:54.382793+00:00", "trade", 7.59, 23.0]
["2026-09-10T16:17:55.065902+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:55.066037+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:55.067000+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:55.069410+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:55.096064+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:55.097071+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:55.099758+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:55.099843+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:55.099938+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:55.107381+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:56.321929+00:00", "trade", 7.5921, 100.0]
["2026-09-10T16:17:57.388025+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:57.388045+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:57.489747+00:00", "trade", 7.5901, 11.0]
["2026-09-10T16:17:57.505725+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:57.920733+00:00", "trade", 7.5901, 15.0]
["2026-09-10T16:17:59.566430+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:17:59.566490+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:00.001085+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:01.709999+00:00", "trade", 7.59, 1348.0]
["2026-09-10T16:18:01.709999+00:00", "trade", 7.59, 200.0]
["2026-09-10T16:18:01.710026+00:00", "trade", 7.59, 52.0]
["2026-09-10T16:18:01.710048+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:01.710539+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:01.713972+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:01.713972+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:01.720843+00:00", "trade", 7.59, 196.0]
["2026-09-10T16:18:01.721330+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:01.732952+00:00", "trade", 7.59, 28.0]
["2026-09-10T16:18:03.703047+00:00", "trade", 7.592, 11.0]
["2026-09-10T16:18:06.151427+00:00", "trade", 7.5981, 50.0]
["2026-09-10T16:18:06.165471+00:00", "trade", 7.59, 28.0]
["2026-09-10T16:18:06.236301+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:18:07.141131+00:00", "trade", 7.595, 50.0]
["2026-09-10T16:18:07.141793+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:07.142454+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:07.144364+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:08.029596+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:08.029746+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:08.030463+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:08.048466+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:08.270314+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:09.233171+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:09.233211+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:09.775151+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:09.992779+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:10.076689+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:10.528755+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:10.649473+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:11.734493+00:00", "trade", 7.5904, 1.0]
["2026-09-10T16:18:11.755220+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:13.466669+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:13.755687+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:14.446266+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:14.654817+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:14.826516+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:14.833542+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:14.833583+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:18.716992+00:00", "trade", 7.592, 12.0]
["2026-09-10T16:18:25.277874+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.278546+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.278586+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.278987+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.302042+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.302237+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.379962+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.379978+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.379978+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.380905+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530179+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:18:25.530179+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:18:25.530181+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:18:25.530290+00:00", "trade", 7.59, 612.0]
["2026-09-10T16:18:25.530296+00:00", "trade", 7.59, 322.0]
["2026-09-10T16:18:25.530296+00:00", "trade", 7.59, 392.0]
["2026-09-10T16:18:25.530298+00:00", "trade", 7.59, 367.0]
["2026-09-10T16:18:25.530302+00:00", "trade", 7.59, 800.0]
["2026-09-10T16:18:25.530302+00:00", "trade", 7.59, 300.0]
["2026-09-10T16:18:25.530304+00:00", "trade", 7.59, 27.0]
["2026-09-10T16:18:25.530306+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530307+00:00", "trade", 7.59, 69.0]
["2026-09-10T16:18:25.530313+00:00", "trade", 7.59, 1000.0]
["2026-09-10T16:18:25.530313+00:00", "trade", 7.59, 5.0]
["2026-09-10T16:18:25.530313+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:18:25.530313+00:00", "trade", 7.59, 85.0]
["2026-09-10T16:18:25.530313+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:18:25.530316+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:18:25.530316+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:18:25.530316+00:00", "trade", 7.59, 40.0]
["2026-09-10T16:18:25.530319+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:18:25.530319+00:00", "trade", 7.59, 75.0]
["2026-09-10T16:18:25.530456+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530476+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530548+00:00", "trade", 7.59, 200.0]
["2026-09-10T16:18:25.530554+00:00", "trade", 7.59, 7.0]
["2026-09-10T16:18:25.530560+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:18:25.530563+00:00", "trade", 7.59, 292.0]
["2026-09-10T16:18:25.530566+00:00", "trade", 7.59, 300.0]
["2026-09-10T16:18:25.530569+00:00", "trade", 7.59, 200.0]
["2026-09-10T16:18:25.530731+00:00", "trade", 7.59, 2.0]
["2026-09-10T16:18:25.530734+00:00", "trade", 7.59, 300.0]
["2026-09-10T16:18:25.530737+00:00", "trade", 7.59, 500.0]
["2026-09-10T16:18:25.530740+00:00", "trade", 7.59, 600.0]
["2026-09-10T16:18:25.530746+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530770+00:00", "trade", 7.59, 23.0]
["2026-09-10T16:18:25.530797+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530797+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530797+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530812+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530817+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530817+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530817+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530822+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530822+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530822+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530831+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530852+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530861+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530867+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530872+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530887+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530897+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:25.530902+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:18:25.530907+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:18:25.530912+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:18:25.530912+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:18:25.530912+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:18:25.530917+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:18:25.530917+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:18:25.530922+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:18:25.530922+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:18:25.530922+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:18:25.530922+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:18:25.530927+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:18:25.530927+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:18:25.531146+00:00", "trade", 7.59, 1048.0]
["2026-09-10T16:18:25.531150+00:00", "trade", 7.59, 300.0]
["2026-09-10T16:18:25.531150+00:00", "trade", 7.59, 300.0]
["2026-09-10T16:18:25.531155+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:18:25.531155+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:18:25.531194+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:18:25.531227+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:18:25.531232+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531273+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:18:25.531398+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531403+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531403+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531403+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531403+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531408+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531408+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531408+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531413+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531413+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531413+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531433+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531458+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531478+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531488+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531488+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531504+00:00", "trade", 7.59, 300.0]
["2026-09-10T16:18:25.531508+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531588+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531694+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531739+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531754+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531829+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531859+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.531909+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.532230+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.532390+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.532430+00:00", "trade", 7.5901, 41.0]
["2026-09-10T16:18:25.532591+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.532992+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.533352+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.533588+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.534470+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.534470+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.535452+00:00", "trade", 7.59, 11.0]
["2026-09-10T16:18:25.538559+00:00", "trade", 7.585, 100.0]
["2026-09-10T16:18:25.539320+00:00", "trade", 7.59, 94.0]
["2026-09-10T16:18:25.539542+00:00", "trade", 7.59, 3.0]
["2026-09-10T16:18:25.539771+00:00", "trade", 7.585, 100.0]
["2026-09-10T16:18:25.543752+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.544603+00:00", "trade", 7.585, 85.0]
["2026-09-10T16:18:25.545236+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.555730+00:00", "trade", 7.59, 180.0]
["2026-09-10T16:18:25.583607+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.631376+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.631381+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.632644+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.632649+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.807199+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.845355+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.846909+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:25.846964+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:27.491753+00:00", "trade", 7.59, 37.0]
["2026-09-10T16:18:27.492145+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:27.869273+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:29.031906+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:29.334997+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:30.001108+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:31.486038+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:32.083314+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:32.109446+00:00", "trade", 7.5904, 33.0]
["2026-09-10T16:18:32.284548+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:32.895851+00:00", "trade", 7.585, 45.0]
["2026-09-10T16:18:34.718249+00:00", "trade", 7.5917, 12.0]
["2026-09-10T16:18:38.332570+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:38.332655+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:38.842599+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:39.332826+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:40.017721+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:42.698758+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:42.758897+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:43.553314+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:18:43.553401+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:18:43.553839+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:43.554330+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:43.559111+00:00", "trade", 7.585, 2.0]
["2026-09-10T16:18:44.560246+00:00", "trade", 7.5905, 6.0]
["2026-09-10T16:18:45.030424+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:45.036142+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:45.036654+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:45.036699+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:45.036774+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:45.038257+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:45.040217+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:45.241576+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:45.254232+00:00", "trade", 7.59, 32.0]
["2026-09-10T16:18:45.291044+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:45.722907+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:45.723323+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:45.978531+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:45.991181+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:18:46.428782+00:00", "trade", 7.59, 3150.0]
["2026-09-10T16:18:46.472096+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:46.472137+00:00", "trade", 7.59, 34.0]
["2026-09-10T16:18:46.502257+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:47.723069+00:00", "trade", 7.5993, 10.0]
["2026-09-10T16:18:47.727637+00:00", "trade", 7.5915, 10.0]
["2026-09-10T16:18:48.315604+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:48.315724+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:48.560371+00:00", "trade", 7.5908, 7.0]
["2026-09-10T16:18:50.452250+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:51.394719+00:00", "trade", 7.5803, 500.0]
["2026-09-10T16:18:51.396583+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:51.657407+00:00", "trade", 7.59, 8.0]
["2026-09-10T16:18:51.809031+00:00", "trade", 7.59, 1000.0]
["2026-09-10T16:18:51.809031+00:00", "trade", 7.59, 200.0]
["2026-09-10T16:18:51.809079+00:00", "trade", 7.59, 10.0]
["2026-09-10T16:18:51.809079+00:00", "trade", 7.59, 10.0]
["2026-09-10T16:18:51.809085+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:18:51.809089+00:00", "trade", 7.59, 109.0]
["2026-09-10T16:18:51.809089+00:00", "trade", 7.59, 80.0]
["2026-09-10T16:18:51.809090+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:18:51.809091+00:00", "trade", 7.59, 94.0]
["2026-09-10T16:18:51.809094+00:00", "trade", 7.59, 200.0]
["2026-09-10T16:18:51.809098+00:00", "trade", 7.59, 3100.0]
["2026-09-10T16:18:51.809098+00:00", "trade", 7.59, 700.0]
["2026-09-10T16:18:51.809100+00:00", "trade", 7.59, 900.0]
["2026-09-10T16:18:51.809100+00:00", "trade", 7.59, 4.0]
["2026-09-10T16:18:51.809112+00:00", "trade", 7.59, 420.0]
["2026-09-10T16:18:51.809160+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:18:51.809190+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:18:51.809190+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:18:51.809205+00:00", "trade", 7.59, 55.0]
["2026-09-10T16:18:51.809215+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:18:51.809280+00:00", "trade", 7.59, 10.0]
["2026-09-10T16:18:51.809284+00:00", "trade", 7.59, 700.0]
["2026-09-10T16:18:51.809284+00:00", "trade", 7.59, 15.0]
["2026-09-10T16:18:51.809320+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:18:51.809451+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:18:51.809451+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:18:51.809491+00:00", "trade", 7.59, 11.0]
["2026-09-10T16:18:51.809611+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.809636+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.809692+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.809731+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.809731+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.809766+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.809792+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.809887+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.809932+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.809942+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.810052+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.810092+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.810132+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.810172+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.810413+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.811009+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.811085+00:00", "trade", 7.595, 821.0]
["2026-09-10T16:18:51.811178+00:00", "trade", 7.595, 32.0]
["2026-09-10T16:18:51.811208+00:00", "trade", 7.595, 30.0]
["2026-09-10T16:18:51.811330+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.811651+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.811942+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.812293+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.812351+00:00", "trade", 7.595, 600.0]
["2026-09-10T16:18:51.812934+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.813160+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.813290+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.813410+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.813629+00:00", "trade", 7.5902, 40.0]
["2026-09-10T16:18:51.814017+00:00", "trade", 7.595, 1279.0]
["2026-09-10T16:18:51.815295+00:00", "trade", 7.5908, 44.0]
["2026-09-10T16:18:51.829619+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.840510+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:18:51.841192+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:18:51.884868+00:00", "trade", 7.595, 700.0]
["2026-09-10T16:18:51.950978+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:51.974788+00:00", "trade", 7.595, 98.0]
["2026-09-10T16:18:52.279204+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:52.810058+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:18:53.179570+00:00", "trade", 7.595, 400.0]
["2026-09-10T16:18:55.102979+00:00", "trade", 7.595, 40.0]
["2026-09-10T16:18:55.532004+00:00", "trade", 7.6, 3.0]
["2026-09-10T16:18:55.534479+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:18:59.736565+00:00", "trade", 7.5912, 10.0]
["2026-09-10T16:19:00.001135+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:19:00.167920+00:00", "trade", 7.595, 50.0]
["2026-09-10T16:19:00.663308+00:00", "trade", 7.5908, 131.0]
["2026-09-10T16:19:00.676256+00:00", "trade", 7.5908, 1.0]
["2026-09-10T16:19:01.780672+00:00", "trade", 7.5912, 100.0]
["2026-09-10T16:19:07.060255+00:00", "trade", 7.595, 650.0]
["2026-09-10T16:19:11.065513+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:19:12.681202+00:00", "trade", 7.5912, 10.0]
["2026-09-10T16:19:21.024277+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:19:21.024368+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:19:21.169331+00:00", "trade", 7.595, 76.0]
["2026-09-10T16:19:21.814733+00:00", "trade", 7.5948, 11.0]
["2026-09-10T16:19:25.743483+00:00", "trade", 7.5911, 10.0]
["2026-09-10T16:19:26.258600+00:00", "trade", 7.595, 20.0]
["2026-09-10T16:19:26.259967+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:19:26.261080+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:19:29.005387+00:00", "trade", 7.6, 13.0]
["2026-09-10T16:19:29.268387+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:19:30.001158+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:19:32.422087+00:00", "trade", 7.595, 2.0]
["2026-09-10T16:19:32.422102+00:00", "trade", 7.6, 2.0]
["2026-09-10T16:19:37.028787+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:19:37.029268+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:19:37.029789+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:19:37.057856+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:19:38.242241+00:00", "trade", 7.595, 300.0]
["2026-09-10T16:19:39.155178+00:00", "trade", 7.595, 96.0]
["2026-09-10T16:19:39.157195+00:00", "trade", 7.59, 96.0]
["2026-09-10T16:19:43.148145+00:00", "trade", 7.5919, 50.0]
["2026-09-10T16:19:46.327560+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:19:46.751726+00:00", "trade", 7.591, 16.0]
["2026-09-10T16:19:50.872125+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:19:51.816754+00:00", "trade", 7.594, 2.0]
["2026-09-10T16:19:52.061245+00:00", "trade", 7.5999, 50.0]
["2026-09-10T16:19:52.216349+00:00", "trade", 7.595, 51.0]
["2026-09-10T16:19:52.217377+00:00", "trade", 7.6, 3.0]
["2026-09-10T16:19:57.987777+00:00", "trade", 7.5908, 31.0]
["2026-09-10T16:19:58.459751+00:00", "trade", 7.5943, 3.0]
["2026-09-10T16:20:00.001186+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:00.521082+00:00", "trade", 7.6, 5.0]
["2026-09-10T16:20:00.521086+00:00", "trade", 7.6, 21.0]
["2026-09-10T16:20:00.521086+00:00", "trade", 7.6, 18.0]
["2026-09-10T16:20:00.521091+00:00", "trade", 7.6, 10.0]
["2026-09-10T16:20:00.521515+00:00", "trade", 7.6, 10.0]
["2026-09-10T16:20:00.521650+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:00.521665+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:00.521695+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:00.521785+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:00.521846+00:00", "trade", 7.595, 2.0]
["2026-09-10T16:20:00.522006+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:00.522086+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:00.522096+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:00.522116+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:00.524863+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:00.525584+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:00.526547+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:00.550950+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:00.551000+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:00.561514+00:00", "trade", 7.595, 8.0]
["2026-09-10T16:20:00.580475+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:00.614286+00:00", "trade", 7.595, 1529.0]
["2026-09-10T16:20:00.614887+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:00.614892+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:00.748887+00:00", "trade", 7.5912, 11.0]
["2026-09-10T16:20:00.749936+00:00", "trade", 7.595, 11.0]
["2026-09-10T16:20:01.750989+00:00", "trade", 7.595, 23.0]
["2026-09-10T16:20:01.752024+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:01.752024+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:01.752064+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:02.752012+00:00", "trade", 7.6, 21.0]
["2026-09-10T16:20:02.930553+00:00", "trade", 7.5912, 6.0]
["2026-09-10T16:20:03.752045+00:00", "trade", 7.595, 7.0]
["2026-09-10T16:20:04.854348+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:04.951565+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:04.987134+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:05.162030+00:00", "trade", 7.6, 1.0]
["2026-09-10T16:20:05.163093+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:06.162462+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:06.163139+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:06.190629+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:06.190629+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:06.191368+00:00", "trade", 7.6, 300.0]
["2026-09-10T16:20:06.191907+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:06.191907+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:06.192023+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:06.192023+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:06.192072+00:00", "trade", 7.595, 9.0]
["2026-09-10T16:20:06.192223+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:06.192223+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:06.192504+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:06.193266+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:06.193687+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:06.193687+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:06.202738+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:06.258350+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:06.259909+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:06.263483+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:06.264104+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:06.354835+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:06.940274+00:00", "trade", 7.5953, 3.0]
["2026-09-10T16:20:07.550802+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:07.551414+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:07.551900+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:07.720165+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:07.985572+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:08.015153+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:08.243797+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:08.280544+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:08.506938+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:10.034078+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:10.075968+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:10.076409+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:10.701736+00:00", "trade", 7.5956, 12.0]
["2026-09-10T16:20:10.702855+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:10.703331+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:11.450816+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:11.451257+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:11.596422+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:11.628820+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:12.083702+00:00", "trade", 7.5912, 1.0]
["2026-09-10T16:20:12.541497+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:12.550333+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:12.550343+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:12.590464+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:12.610787+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:13.002965+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:13.109955+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:13.755559+00:00", "trade", 7.5912, 10.0]
["2026-09-10T16:20:14.109961+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:14.728603+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:14.729125+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:16.089342+00:00", "trade", 7.595, 250.0]
["2026-09-10T16:20:16.090395+00:00", "trade", 7.595, 9.0]
["2026-09-10T16:20:16.090405+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:16.239891+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:16.241134+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:16.241439+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:16.241835+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:16.330802+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:16.415279+00:00", "trade", 7.5986, 13.0]
["2026-09-10T16:20:16.641273+00:00", "trade", 7.5986, 1.0]
["2026-09-10T16:20:17.807362+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:17.807828+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:18.021792+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:18.142871+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:18.143302+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:18.433447+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:18.468716+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:18.618991+00:00", "trade", 7.5953, 1.0]
["2026-09-10T16:20:19.051850+00:00", "trade", 7.595, 700.0]
["2026-09-10T16:20:19.052506+00:00", "trade", 7.6, 6.0]
["2026-09-10T16:20:20.413083+00:00", "trade", 7.5995, 170.0]
["2026-09-10T16:20:21.818737+00:00", "trade", 7.5957, 12.0]
["2026-09-10T16:20:21.946064+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:21.946084+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:24.935199+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:26.762673+00:00", "trade", 7.5913, 10.0]
["2026-09-10T16:20:28.724793+00:00", "trade", 7.595, 8.0]
["2026-09-10T16:20:28.815516+00:00", "trade", 7.5999, 1000.0]
["2026-09-10T16:20:30.001209+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:30.689045+00:00", "trade", 7.595, 605.0]
["2026-09-10T16:20:34.880188+00:00", "trade", 7.5953, 10.0]
["2026-09-10T16:20:35.396835+00:00", "trade", 7.595, 40.0]
["2026-09-10T16:20:35.398161+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:35.636771+00:00", "trade", 7.595, 30.0]
["2026-09-10T16:20:39.335575+00:00", "trade", 7.59, 10.0]
["2026-09-10T16:20:39.335582+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:20:39.335696+00:00", "trade", 7.595, 489.0]
["2026-09-10T16:20:40.174792+00:00", "trade", 7.5915, 10.0]
["2026-09-10T16:20:40.703739+00:00", "trade", 7.5967, 14.0]
["2026-09-10T16:20:41.329622+00:00", "trade", 7.595, 80.0]
["2026-09-10T16:20:42.547028+00:00", "trade", 7.595, 50.0]
["2026-09-10T16:20:45.400410+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:45.400931+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:20:49.279087+00:00", "trade", 7.5962, 1.0]
["2026-09-10T16:20:51.101897+00:00", "trade", 7.5953, 69.0]
["2026-09-10T16:20:51.820743+00:00", "trade", 7.597, 7.0]
["2026-09-10T16:20:52.209900+00:00", "trade", 7.595, 525.0]
["2026-09-10T16:20:52.221417+00:00", "trade", 7.595, 25.0]
["2026-09-10T16:20:52.221462+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:20:52.468176+00:00", "trade", 7.595, 75.0]
["2026-09-10T16:20:52.664675+00:00", "trade", 7.5915, 10.0]
["2026-09-10T16:20:53.349873+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:00.001236+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:02.085098+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:21:04.641002+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:21:06.666918+00:00", "trade", 7.5915, 11.0]
["2026-09-10T16:21:07.755853+00:00", "trade", 7.5983, 1.0]
["2026-09-10T16:21:07.756228+00:00", "trade", 7.5983, 1.0]
["2026-09-10T16:21:10.705737+00:00", "trade", 7.5949, 3.0]
["2026-09-10T16:21:10.918785+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:11.188993+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:11.298067+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:11.304909+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:11.414149+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:11.430593+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:13.021670+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:13.021675+00:00", "trade", 7.6, 10.0]
["2026-09-10T16:21:13.022078+00:00", "trade", 7.6, 10.0]
["2026-09-10T16:21:13.022106+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:13.022668+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:13.022708+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:13.099639+00:00", "trade", 7.595, 700.0]
["2026-09-10T16:21:13.100252+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:13.108858+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:15.056289+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:15.440413+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:15.594264+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:15.993211+00:00", "trade", 7.5986, 100.0]
["2026-09-10T16:21:16.020845+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:16.171133+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:16.229151+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:16.688579+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:17.735667+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:17.736709+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:17.738198+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:19.940672+00:00", "trade", 7.5914, 1.0]
["2026-09-10T16:21:20.235893+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:20.236374+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:20.280905+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:20.783819+00:00", "trade", 7.5914, 10.0]
["2026-09-10T16:21:20.978424+00:00", "trade", 7.5978, 26.0]
["2026-09-10T16:21:20.980712+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:21:21.711864+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:21:21.822783+00:00", "trade", 7.5953, 5.0]
["2026-09-10T16:21:22.112465+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:22.207692+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:22.220122+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:22.241693+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:22.251506+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:22.326485+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:22.703126+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:22.809891+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:24.223388+00:00", "trade", 7.6, 6.0]
["2026-09-10T16:21:24.223871+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:24.223871+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:24.359635+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:24.727876+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:24.978794+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:25.918260+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:26.366246+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:26.376429+00:00", "trade", 7.5998, 325.0]
["2026-09-10T16:21:26.377488+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:27.931156+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:28.325721+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:29.324127+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:29.520830+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:30.001244+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:30.338343+00:00", "trade", 7.6, 653.0]
["2026-09-10T16:21:30.338355+00:00", "trade", 7.5999, 653.0]
["2026-09-10T16:21:30.338499+00:00", "trade", 7.5999, 4347.0]
["2026-09-10T16:21:30.338938+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:30.339058+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:32.429358+00:00", "trade", 7.5975, 33.0]
["2026-09-10T16:21:32.770245+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:33.788281+00:00", "trade", 7.5922, 10.0]
["2026-09-10T16:21:35.555350+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:36.179092+00:00", "trade", 7.6, 11.0]
["2026-09-10T16:21:36.179997+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:36.184024+00:00", "trade", 7.6, 4.0]
["2026-09-10T16:21:36.748179+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:36.751142+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:36.751578+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:37.608417+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:37.608898+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:38.131243+00:00", "trade", 7.595, 50.0]
["2026-09-10T16:21:38.132630+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:38.207534+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:40.259283+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:40.275586+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:40.707743+00:00", "trade", 7.5993, 28.0]
["2026-09-10T16:21:41.288087+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:41.485316+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:41.824749+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:42.229959+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:42.231282+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:42.729162+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:42.789982+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:43.140656+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:43.180110+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:44.268091+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:44.619898+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:46.642176+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:46.647514+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:47.215501+00:00", "trade", 7.5924, 127.0]
["2026-09-10T16:21:48.020883+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:48.021365+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:48.280612+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:48.792759+00:00", "trade", 7.5924, 12.0]
["2026-09-10T16:21:48.793813+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:48.988993+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:49.460656+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:50.344440+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:51.824738+00:00", "trade", 7.5998, 18.0]
["2026-09-10T16:21:53.635709+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:53.636145+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:21:55.388119+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:21:57.734980+00:00", "trade", 7.595, 20.0]
["2026-09-10T16:22:00.001262+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:00.247613+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:00.250716+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:00.262819+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:00.369483+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:00.379222+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:00.379222+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:01.008906+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:01.108759+00:00", "trade", 7.595, 199.0]
["2026-09-10T16:22:01.374506+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:01.967898+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:02.155881+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:02.426806+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:02.429482+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:02.679623+00:00", "trade", 7.5981, 6.0]
["2026-09-10T16:22:03.909169+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:03.909645+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:04.045694+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:04.046130+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:04.285851+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:05.188950+00:00", "trade", 7.5928, 13.0]
["2026-09-10T16:22:05.447626+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:06.347409+00:00", "trade", 7.595, 500.0]
["2026-09-10T16:22:07.615492+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:07.615504+00:00", "trade", 7.6, 27.0]
["2026-09-10T16:22:10.709741+00:00", "trade", 7.5951, 3.0]
["2026-09-10T16:22:14.549613+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:14.781752+00:00", "trade", 7.59, 6.0]
["2026-09-10T16:22:14.782342+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:16.363045+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:16.871821+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:18.075745+00:00", "trade", 7.598, 9.0]
["2026-09-10T16:22:20.207694+00:00", "trade", 7.5928, 11.0]
["2026-09-10T16:22:20.383681+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:20.976437+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:21.212725+00:00", "trade", 7.5982, 8.0]
["2026-09-10T16:22:21.826736+00:00", "trade", 7.5952, 2.0]
["2026-09-10T16:22:22.067825+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:22.069589+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:24.273937+00:00", "trade", 7.595, 40.0]
["2026-09-10T16:22:24.274508+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:24.693405+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:24.693881+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:24.693886+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:24.789153+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:25.704211+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:25.799242+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:27.395241+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:27.739475+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:27.739871+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:27.916326+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:28.051408+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:30.001290+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:30.066969+00:00", "trade", 7.595, 5000.0]
["2026-09-10T16:22:30.067553+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:30.068029+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:31.344111+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:31.487092+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:32.247887+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:33.207561+00:00", "trade", 7.593, 10.0]
["2026-09-10T16:22:33.664640+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:33.664640+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:33.667597+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:33.751507+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:34.837459+00:00", "trade", 7.6, 400.0]
["2026-09-10T16:22:34.837459+00:00", "trade", 7.6, 600.0]
["2026-09-10T16:22:34.837498+00:00", "trade", 7.6, 11.0]
["2026-09-10T16:22:34.837564+00:00", "trade", 7.6, 200.0]
["2026-09-10T16:22:34.837567+00:00", "trade", 7.6, 2.0]
["2026-09-10T16:22:34.837570+00:00", "trade", 7.6, 200.0]
["2026-09-10T16:22:34.837612+00:00", "trade", 7.6, 500.0]
["2026-09-10T16:22:34.837799+00:00", "trade", 7.6, 400.0]
["2026-09-10T16:22:34.838058+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:34.838098+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:34.838138+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:34.838179+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:34.838499+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:34.838660+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:34.839101+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:34.839101+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:34.839141+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:34.839582+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:34.839622+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:34.839622+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:34.840258+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:34.840699+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:34.840699+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:34.865624+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.055531+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.059530+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.062452+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.063249+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.119273+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.119709+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.120190+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.120952+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.281524+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.333984+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.471185+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.471666+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.472092+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.473631+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.544685+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.545151+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.654005+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.654527+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.791367+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.791808+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.792249+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.864752+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:35.907520+00:00", "trade", 7.6, 33.0]
["2026-09-10T16:22:35.940457+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:36.194201+00:00", "trade", 7.6, 6.0]
["2026-09-10T16:22:36.259745+00:00", "trade", 7.5929, 30.0]
["2026-09-10T16:22:36.710135+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:36.711302+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:37.017642+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:37.225046+00:00", "trade", 7.5929, 100.0]
["2026-09-10T16:22:37.226688+00:00", "trade", 7.5929, 21.0]
["2026-09-10T16:22:37.227359+00:00", "trade", 7.5929, 10.0]
["2026-09-10T16:22:37.227697+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:37.227697+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:37.228011+00:00", "trade", 7.5929, 7.0]
["2026-09-10T16:22:39.202237+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:40.711735+00:00", "trade", 7.5965, 30.0]
["2026-09-10T16:22:41.885629+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:42.984505+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:43.999888+00:00", "trade", 7.5929, 1.0]
["2026-09-10T16:22:45.377246+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:45.378324+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:46.021399+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:46.544434+00:00", "trade", 7.6, 32.0]
["2026-09-10T16:22:48.020378+00:00", "trade", 7.5964, 13.0]
["2026-09-10T16:22:48.021881+00:00", "trade", 7.5964, 4.0]
["2026-09-10T16:22:48.142122+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:48.826286+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:48.980536+00:00", "trade", 7.5976, 10.0]
["2026-09-10T16:22:49.132029+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:49.205842+00:00", "trade", 7.5933, 13.0]
["2026-09-10T16:22:49.223076+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:49.595417+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:49.595858+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:49.947771+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:50.199720+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:50.263582+00:00", "trade", 7.6, 29.0]
["2026-09-10T16:22:50.263592+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:50.264074+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:50.840611+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:50.841543+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:51.828748+00:00", "trade", 7.5966, 23.0]
["2026-09-10T16:22:53.274374+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:53.274810+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:53.740179+00:00", "trade", 7.5999, 25.0]
["2026-09-10T16:22:53.794873+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:54.321547+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:54.411070+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:54.411241+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:54.411241+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:54.411742+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:54.687418+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:54.687423+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:54.687433+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:54.787421+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:55.716408+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:55.952800+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:58.415603+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:58.526958+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:58.526963+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:58.779885+00:00", "trade", 7.6, 300.0]
["2026-09-10T16:22:58.780489+00:00", "trade", 7.6, 225.0]
["2026-09-10T16:22:58.780521+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:58.780957+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:58.780957+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:58.782441+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:58.782882+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:58.790966+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:22:59.562618+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:00.001313+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:02.937771+00:00", "trade", 7.5999, 1900.0]
["2026-09-10T16:23:03.337883+00:00", "trade", 7.6, 351.0]
["2026-09-10T16:23:04.217272+00:00", "trade", 7.594, 11.0]
["2026-09-10T16:23:08.480424+00:00", "trade", 7.5999, 2000.0]
["2026-09-10T16:23:10.713735+00:00", "trade", 7.5999, 20.0]
["2026-09-10T16:23:12.795332+00:00", "trade", 7.6, 1400.0]
["2026-09-10T16:23:12.795994+00:00", "trade", 7.5999, 1400.0]
["2026-09-10T16:23:12.796223+00:00", "trade", 7.6, 1000.0]
["2026-09-10T16:23:12.796253+00:00", "trade", 7.6, 394.0]
["2026-09-10T16:23:12.796253+00:00", "trade", 7.6, 500.0]
["2026-09-10T16:23:12.796271+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:23:12.796274+00:00", "trade", 7.6, 10.0]
["2026-09-10T16:23:12.796274+00:00", "trade", 7.6, 900.0]
["2026-09-10T16:23:12.796295+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:23:12.796300+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:23:12.796310+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:23:12.796310+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:23:12.796315+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:23:12.796320+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:23:12.796330+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:23:12.796345+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:23:12.796430+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:23:12.796435+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:23:12.796490+00:00", "trade", 7.6, 10.0]
["2026-09-10T16:23:12.796555+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:23:12.796646+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:23:12.796676+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:23:12.796711+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:23:12.796736+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:23:12.796796+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:12.796956+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:12.797017+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:12.797027+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:12.797077+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:12.797200+00:00", "trade", 7.605, 133.0]
["2026-09-10T16:23:12.797202+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:12.797317+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:12.797432+00:00", "trade", 7.605, 1.0]
["2026-09-10T16:23:12.797492+00:00", "trade", 7.605, 138.0]
["2026-09-10T16:23:12.797518+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:12.797937+00:00", "trade", 7.5999, 1000.0]
["2026-09-10T16:23:12.798079+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:12.798270+00:00", "trade", 7.5999, 100.0]
["2026-09-10T16:23:12.798628+00:00", "trade", 7.5999, 10.0]
["2026-09-10T16:23:12.798655+00:00", "trade", 7.5999, 900.0]
["2026-09-10T16:23:12.800079+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:12.801810+00:00", "trade", 7.605, 300.0]
["2026-09-10T16:23:12.803276+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:12.803823+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:12.803868+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:12.810879+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:12.811039+00:00", "trade", 7.605, 60.0]
["2026-09-10T16:23:12.811039+00:00", "trade", 7.605, 20.0]
["2026-09-10T16:23:12.811042+00:00", "trade", 7.605, 10.0]
["2026-09-10T16:23:12.811042+00:00", "trade", 7.605, 80.0]
["2026-09-10T16:23:12.811090+00:00", "trade", 7.605, 100.0]
["2026-09-10T16:23:12.820887+00:00", "trade", 7.605, 10.0]
["2026-09-10T16:23:12.850053+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:12.980892+00:00", "trade", 7.61, 67.0]
["2026-09-10T16:23:12.982498+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:13.023218+00:00", "trade", 7.5989, 9.0]
["2026-09-10T16:23:13.023744+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:23:13.023819+00:00", "trade", 7.6, 1000.0]
["2026-09-10T16:23:13.023819+00:00", "trade", 7.6, 800.0]
["2026-09-10T16:23:13.023844+00:00", "trade", 7.6, 300.0]
["2026-09-10T16:23:13.023847+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:23:13.023849+00:00", "trade", 7.6, 1000.0]
["2026-09-10T16:23:13.023853+00:00", "trade", 7.6, 5.0]
["2026-09-10T16:23:13.023853+00:00", "trade", 7.6, 600.0]
["2026-09-10T16:23:13.023856+00:00", "trade", 7.6, 400.0]
["2026-09-10T16:23:13.023856+00:00", "trade", 7.6, 900.0]
["2026-09-10T16:23:13.024117+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:23:13.024124+00:00", "trade", 7.6, 500.0]
["2026-09-10T16:23:13.024124+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:23:13.024127+00:00", "trade", 7.6, 3486.0]
["2026-09-10T16:23:13.024129+00:00", "trade", 7.6, 300.0]
["2026-09-10T16:23:13.024129+00:00", "trade", 7.6, 300.0]
["2026-09-10T16:23:13.024133+00:00", "trade", 7.6, 1500.0]
["2026-09-10T16:23:13.024138+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:23:13.024298+00:00", "trade", 7.6, 600.0]
["2026-09-10T16:23:13.024301+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:23:13.024304+00:00", "trade", 7.6, 10.0]
["2026-09-10T16:23:13.024304+00:00", "trade", 7.6, 2.0]
["2026-09-10T16:23:13.024358+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:13.024363+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:13.024368+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:13.024368+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:13.024373+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:13.024378+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:13.024378+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:13.024383+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:13.024388+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:13.024393+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:13.024393+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:13.024393+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:13.024403+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:13.024428+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:13.024453+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:13.024458+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:13.024478+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:23:13.024483+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:23:13.024493+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:23:13.024518+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:23:13.024518+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:23:13.024588+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:23:13.024633+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.024669+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.024754+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.024754+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.024794+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.024794+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.024949+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.024964+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.024969+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.024974+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.024989+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.025029+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.025034+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.025034+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.025034+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.025104+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.025109+00:00", "trade", 7.6003, 40.0]
["2026-09-10T16:23:13.025150+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.025150+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.025173+00:00", "trade", 7.6005, 40.0]
["2026-09-10T16:23:13.025195+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.025195+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.025350+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.025350+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.025601+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.025671+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.025991+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.026272+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.026473+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.026553+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.026909+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.027029+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.027401+00:00", "trade", 7.6, 300.0]
["2026-09-10T16:23:13.027711+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.027711+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.028228+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:23:13.028231+00:00", "trade", 7.6, 227.0]
["2026-09-10T16:23:13.028833+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.028873+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.029314+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:13.037875+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:23:13.363300+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:15.193451+00:00", "trade", 7.6, 67.0]
["2026-09-10T16:23:16.819479+00:00", "trade", 7.5959, 10.0]
["2026-09-10T16:23:18.211140+00:00", "trade", 7.595, 18.0]
["2026-09-10T16:23:20.705157+00:00", "trade", 7.6, 30.0]
["2026-09-10T16:23:20.705848+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:20.727695+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:24.322161+00:00", "trade", 7.5959, 100.0]
["2026-09-10T16:23:30.001336+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:30.831062+00:00", "trade", 7.5968, 11.0]
["2026-09-10T16:23:31.556317+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:31.986741+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:32.007320+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:32.010398+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:35.873097+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:36.081484+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:36.436971+00:00", "trade", 7.5993, 8.0]
["2026-09-10T16:23:37.760409+00:00", "trade", 7.6001, 2.0]
["2026-09-10T16:23:40.927890+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:41.402784+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:23:41.404059+00:00", "trade", 7.6, 40.0]
["2026-09-10T16:23:43.026737+00:00", "trade", 7.6, 34.0]
["2026-09-10T16:23:43.829447+00:00", "trade", 7.5968, 10.0]
["2026-09-10T16:23:47.620529+00:00", "trade", 7.5972, 45.0]
["2026-09-10T16:23:50.219595+00:00", "trade", 7.6001, 3.0]
["2026-09-10T16:23:50.220894+00:00", "trade", 7.6001, 1.0]
["2026-09-10T16:23:51.054869+00:00", "trade", 7.595, 927.0]
["2026-09-10T16:23:51.056195+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:51.057312+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:23:56.835031+00:00", "trade", 7.5986, 10.0]
["2026-09-10T16:23:57.274906+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:23:58.440318+00:00", "trade", 7.595, 300.0]
["2026-09-10T16:24:00.001363+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:01.009616+00:00", "trade", 7.595, 40.0]
["2026-09-10T16:24:01.011102+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:24:01.058926+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:01.059362+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:01.059362+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:02.295315+00:00", "trade", 7.595, 22.0]
["2026-09-10T16:24:10.400256+00:00", "trade", 7.5999, 1.0]
["2026-09-10T16:24:10.668220+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:10.714024+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:10.872756+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:10.906522+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:11.525806+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:11.536396+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:12.058298+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:12.687855+00:00", "trade", 7.5986, 12.0]
["2026-09-10T16:24:13.028732+00:00", "trade", 7.5951, 4.0]
["2026-09-10T16:24:13.264303+00:00", "trade", 7.595, 80.0]
["2026-09-10T16:24:14.378612+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:14.380371+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:14.530423+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:14.933713+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:15.067316+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:15.163791+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:15.728094+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:16.712372+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:16.978715+00:00", "trade", 7.595, 1900.0]
["2026-09-10T16:24:17.587520+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:17.588252+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:17.709897+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:17.825066+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:17.951136+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:17.951562+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:18.087115+00:00", "trade", 7.599, 15.0]
["2026-09-10T16:24:19.908133+00:00", "trade", 7.5996, 6.0]
["2026-09-10T16:24:19.908175+00:00", "trade", 7.5995, 5.0]
["2026-09-10T16:24:20.177589+00:00", "trade", 7.595, 25.0]
["2026-09-10T16:24:21.128188+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:24:23.557040+00:00", "trade", 7.595, 90.0]
["2026-09-10T16:24:24.060038+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:24.066719+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:26.256785+00:00", "trade", 7.5985, 10.0]
["2026-09-10T16:24:26.322094+00:00", "trade", 7.595, 60.0]
["2026-09-10T16:24:28.964913+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:30.001386+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:31.701844+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:31.802548+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:31.948997+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:32.058730+00:00", "trade", 7.595, 40.0]
["2026-09-10T16:24:32.680150+00:00", "trade", 7.5947, 100.0]
["2026-09-10T16:24:33.881835+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:24:34.330421+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:35.879994+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:36.530538+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:38.449556+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:38.585720+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:38.818882+00:00", "trade", 7.595, 240.0]
["2026-09-10T16:24:38.848922+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:38.849007+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:38.849764+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:24:39.062946+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:24:40.360312+00:00", "trade", 7.5995, 2.0]
["2026-09-10T16:24:41.549737+00:00", "trade", 7.5951, 10.0]
["2026-09-10T16:24:41.587302+00:00", "trade", 7.5981, 50.0]
["2026-09-10T16:24:41.861910+00:00", "trade", 7.5985, 12.0]
["2026-09-10T16:24:43.030732+00:00", "trade", 7.5951, 8.0]
["2026-09-10T16:24:53.164329+00:00", "trade", 7.595, 30.0]
["2026-09-10T16:24:53.301155+00:00", "trade", 7.595, 1000.0]
["2026-09-10T16:24:53.687518+00:00", "trade", 7.5982, 1.0]
["2026-09-10T16:24:54.865452+00:00", "trade", 7.5985, 10.0]
["2026-09-10T16:24:55.544459+00:00", "trade", 7.5951, 7.0]
["2026-09-10T16:24:58.705193+00:00", "trade", 7.6, 10.0]
["2026-09-10T16:24:58.705671+00:00", "trade", 7.6, 10.0]
["2026-09-10T16:24:58.706131+00:00", "trade", 7.6, 10.0]
["2026-09-10T16:24:58.712982+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:00.001409+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:00.748226+00:00", "trade", 7.595, 27.0]
["2026-09-10T16:25:02.942950+00:00", "trade", 7.5986, 5.0]
["2026-09-10T16:25:03.640472+00:00", "trade", 7.5952, 2.0]
["2026-09-10T16:25:06.183157+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:25:08.875853+00:00", "trade", 7.5986, 11.0]
["2026-09-10T16:25:10.158731+00:00", "trade", 7.5908, 150.0]
["2026-09-10T16:25:11.551734+00:00", "trade", 7.5949, 5.0]
["2026-09-10T16:25:12.643865+00:00", "trade", 7.595, 5.0]
["2026-09-10T16:25:13.032754+00:00", "trade", 7.5947, 4.0]
["2026-09-10T16:25:16.374221+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:25:19.067198+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:19.068782+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:19.071929+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:19.074781+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:19.280305+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:19.901269+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:19.961527+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:20.101656+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:20.191477+00:00", "trade", 7.5994, 1000.0]
["2026-09-10T16:25:21.050656+00:00", "trade", 7.595, 25.0]
["2026-09-10T16:25:21.078606+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:23.053673+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:23.878275+00:00", "trade", 7.5987, 11.0]
["2026-09-10T16:25:27.143579+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:25:28.792197+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:25:30.001436+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:30.080460+00:00", "trade", 7.595, 40.0]
["2026-09-10T16:25:31.521485+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:31.521966+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:33.623328+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:33.785985+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:34.416506+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:34.416546+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:34.417173+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:34.417188+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:34.423067+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:34.423187+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:34.424335+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:34.424465+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:34.425041+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:34.971402+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:35.086285+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:35.086406+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:35.116532+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:35.267422+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:35.281826+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:35.587047+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:36.218851+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:39.482540+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:39.514642+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:39.515083+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:39.899617+00:00", "trade", 7.5987, 11.0]
["2026-09-10T16:25:41.553738+00:00", "trade", 7.5987, 5.0]
["2026-09-10T16:25:42.967649+00:00", "trade", 7.595, 101.0]
["2026-09-10T16:25:42.974220+00:00", "trade", 7.595, 9.0]
["2026-09-10T16:25:43.034733+00:00", "trade", 7.5984, 4.0]
["2026-09-10T16:25:46.519506+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:46.519993+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:47.581722+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:25:47.583298+00:00", "trade", 7.595, 132.0]
["2026-09-10T16:25:47.596111+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:25:47.596767+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:25:47.598294+00:00", "trade", 7.595, 104.0]
["2026-09-10T16:25:48.062025+00:00", "trade", 7.5987, 1.0]
["2026-09-10T16:25:53.183874+00:00", "trade", 7.5987, 10.0]
["2026-09-10T16:25:53.436298+00:00", "trade", 7.5982, 1.0]
["2026-09-10T16:25:54.290354+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:54.290800+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:56.834716+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:56.835152+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:56.835152+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:56.835593+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:58.297829+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:58.297904+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:25:59.313049+00:00", "trade", 7.5987, 90.0]
["2026-09-10T16:26:00.001449+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:00.689173+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:26:00.771702+00:00", "trade", 7.5982, 1.0]
["2026-09-10T16:26:00.956212+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:00.956693+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:04.585768+00:00", "trade", 7.595, 290.0]
["2026-09-10T16:26:04.674172+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:04.674618+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:04.679997+00:00", "trade", 7.6, 72.0]
["2026-09-10T16:26:05.193533+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:05.193789+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:06.522875+00:00", "trade", 7.59, 20.0]
["2026-09-10T16:26:06.522875+00:00", "trade", 7.59, 440.0]
["2026-09-10T16:26:06.523935+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:06.523940+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:06.523940+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:06.524011+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:06.524011+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:06.524381+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:06.525940+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:06.673605+00:00", "trade", 7.5986, 10.0]
["2026-09-10T16:26:07.385406+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:07.747498+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:07.747939+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:07.940509+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:26:07.963487+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:08.783228+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:08.805431+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:08.844048+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:08.926840+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:09.404557+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:10.074297+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:10.539885+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:10.539930+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:11.474705+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:11.552135+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:11.555735+00:00", "trade", 7.594, 6.0]
["2026-09-10T16:26:12.901246+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:12.901742+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:13.036734+00:00", "trade", 7.5939, 4.0]
["2026-09-10T16:26:13.394619+00:00", "trade", 7.595, 9.0]
["2026-09-10T16:26:14.926609+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:26:18.147078+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:18.147229+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:18.147545+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:18.147675+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:18.277764+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:19.088986+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:19.218709+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:19.255878+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:19.420054+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:19.708064+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:19.822662+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:20.181421+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:20.513446+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:20.791720+00:00", "trade", 7.5987, 10.0]
["2026-09-10T16:26:20.831393+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:20.954351+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:21.805718+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:26:21.805734+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:26:23.274574+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:26:30.001472+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:30.911340+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:26:32.071011+00:00", "trade", 7.5956, 36.0]
["2026-09-10T16:26:32.905595+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:33.193713+00:00", "trade", 7.59, 5.0]
["2026-09-10T16:26:33.239470+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:33.311526+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:33.416962+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:35.418412+00:00", "trade", 7.6, 10.0]
["2026-09-10T16:26:36.093443+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:36.351543+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:36.352014+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:36.385368+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:39.271744+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:39.666794+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:40.415379+00:00", "trade", 7.595, 9.0]
["2026-09-10T16:26:40.693734+00:00", "trade", 7.5985, 14.0]
["2026-09-10T16:26:40.800284+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:26:42.426017+00:00", "trade", 7.595, 300.0]
["2026-09-10T16:26:42.427301+00:00", "trade", 7.5953, 2.0]
["2026-09-10T16:26:43.038734+00:00", "trade", 7.5953, 1.0]
["2026-09-10T16:26:43.359793+00:00", "trade", 7.595, 50.0]
["2026-09-10T16:26:44.260089+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:44.384530+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:44.605716+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:44.720079+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:47.373487+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:26:52.155187+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:52.164895+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:52.673942+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:53.165141+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:53.166281+00:00", "trade", 7.595, 201.0]
["2026-09-10T16:26:55.901550+00:00", "trade", 7.5985, 1.0]
["2026-09-10T16:26:56.557562+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:56.836776+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:56.853310+00:00", "trade", 7.595, 5.0]
["2026-09-10T16:26:58.547831+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:26:58.547834+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:26:58.547871+00:00", "trade", 7.59, 800.0]
["2026-09-10T16:26:58.547874+00:00", "trade", 7.59, 10.0]
["2026-09-10T16:26:58.547876+00:00", "trade", 7.59, 10.0]
["2026-09-10T16:26:58.547880+00:00", "trade", 7.59, 9.0]
["2026-09-10T16:26:58.547882+00:00", "trade", 7.59, 9.0]
["2026-09-10T16:26:58.547882+00:00", "trade", 7.59, 200.0]
["2026-09-10T16:26:58.547882+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:26:58.547897+00:00", "trade", 7.59, 200.0]
["2026-09-10T16:26:58.547897+00:00", "trade", 7.59, 227.0]
["2026-09-10T16:26:58.547897+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:26:58.547901+00:00", "trade", 7.59, 10.0]
["2026-09-10T16:26:58.547906+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:26:58.547906+00:00", "trade", 7.59, 400.0]
["2026-09-10T16:26:58.547910+00:00", "trade", 7.59, 5.0]
["2026-09-10T16:26:58.547910+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:26:58.547913+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:26:58.547916+00:00", "trade", 7.59, 4000.0]
["2026-09-10T16:26:58.547916+00:00", "trade", 7.59, 640.0]
["2026-09-10T16:26:58.547916+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:26:58.547919+00:00", "trade", 7.59, 9.0]
["2026-09-10T16:26:58.547919+00:00", "trade", 7.59, 200.0]
["2026-09-10T16:26:58.547919+00:00", "trade", 7.59, 5.0]
["2026-09-10T16:26:58.547922+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:26:58.547925+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:26:58.547925+00:00", "trade", 7.59, 300.0]
["2026-09-10T16:26:58.547925+00:00", "trade", 7.59, 800.0]
["2026-09-10T16:26:58.547928+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:26:58.547928+00:00", "trade", 7.59, 9.0]
["2026-09-10T16:26:58.548087+00:00", "trade", 7.59, 29.0]
["2026-09-10T16:26:58.548091+00:00", "trade", 7.59, 400.0]
["2026-09-10T16:26:58.548096+00:00", "trade", 7.59, 400.0]
["2026-09-10T16:26:58.548096+00:00", "trade", 7.59, 3.0]
["2026-09-10T16:26:58.548099+00:00", "trade", 7.59, 2100.0]
["2026-09-10T16:26:58.548099+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:26:58.548120+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548120+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548125+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548135+00:00", "trade", 7.59, 600.0]
["2026-09-10T16:26:58.548138+00:00", "trade", 7.59, 200.0]
["2026-09-10T16:26:58.548150+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548156+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548161+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548166+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548166+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548171+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548180+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548185+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548185+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548185+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548231+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548246+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548431+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548431+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548446+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548460+00:00", "trade", 7.59, 324.0]
["2026-09-10T16:26:58.548461+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548461+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548481+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548481+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548481+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548486+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548506+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548531+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548586+00:00", "trade", 7.59, 176.0]
["2026-09-10T16:26:58.548604+00:00", "trade", 7.59, 1300.0]
["2026-09-10T16:26:58.548616+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548617+00:00", "trade", 7.59, 400.0]
["2026-09-10T16:26:58.548617+00:00", "trade", 7.59, 800.0]
["2026-09-10T16:26:58.548619+00:00", "trade", 7.59, 300.0]
["2026-09-10T16:26:58.548634+00:00", "trade", 7.59, 1089.0]
["2026-09-10T16:26:58.548653+00:00", "trade", 7.59, 2400.0]
["2026-09-10T16:26:58.548653+00:00", "trade", 7.59, 868.0]
["2026-09-10T16:26:58.548658+00:00", "trade", 7.59, 300.0]
["2026-09-10T16:26:58.548667+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:26:58.548676+00:00", "trade", 7.59, 27.0]
["2026-09-10T16:26:58.548682+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:26:58.548717+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:26:58.548732+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:26:58.548746+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:26:58.548762+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:26:58.548842+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:26:58.548932+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:26:58.548937+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:26:58.548957+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:26:58.549028+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.549029+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:26:58.549048+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.549053+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.549133+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.549404+00:00", "trade", 7.5901, 47.0]
["2026-09-10T16:26:58.549604+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.549649+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.549719+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.549764+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.549805+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.549809+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.549809+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.549876+00:00", "trade", 7.5901, 43.0]
["2026-09-10T16:26:58.549925+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.550290+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.550556+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.551333+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.551443+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.551493+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.551533+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.551774+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.552641+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.556215+00:00", "trade", 7.59, 11.0]
["2026-09-10T16:26:58.642841+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.690459+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.882235+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:58.896626+00:00", "trade", 7.59, 82.0]
["2026-09-10T16:26:58.926796+00:00", "trade", 7.5958, 13.0]
["2026-09-10T16:26:59.550817+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:59.706788+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:26:59.708146+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:00.001490+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:02.176434+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:27:03.741149+00:00", "trade", 7.585, 100.0]
["2026-09-10T16:27:03.742797+00:00", "trade", 7.585, 105.0]
["2026-09-10T16:27:03.744523+00:00", "trade", 7.58, 105.0]
["2026-09-10T16:27:08.703549+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:08.704632+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:09.701219+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:27:10.002095+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:10.040712+00:00", "trade", 7.585, 9.0]
["2026-09-10T16:27:10.042266+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:10.043228+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:10.341512+00:00", "trade", 7.585, 100.0]
["2026-09-10T16:27:10.343873+00:00", "trade", 7.585, 100.0]
["2026-09-10T16:27:12.775639+00:00", "trade", 7.585, 10.0]
["2026-09-10T16:27:14.924467+00:00", "trade", 7.5957, 11.0]
["2026-09-10T16:27:16.373550+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:27:17.400624+00:00", "trade", 7.5944, 1.0]
["2026-09-10T16:27:19.944845+00:00", "trade", 7.585, 300.0]
["2026-09-10T16:27:20.044997+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:20.045518+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:21.131192+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:21.476945+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:21.840025+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:21.841496+00:00", "trade", 7.58, 10.0]
["2026-09-10T16:27:21.841719+00:00", "trade", 7.58, 10.0]
["2026-09-10T16:27:21.842104+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:21.842104+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:21.842104+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:21.842140+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:21.843022+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:23.544970+00:00", "trade", 7.585, 2000.0]
["2026-09-10T16:27:23.545575+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:23.794778+00:00", "trade", 7.5809, 3150.0]
["2026-09-10T16:27:23.795815+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:23.952645+00:00", "trade", 7.5899, 20.0]
["2026-09-10T16:27:24.521013+00:00", "trade", 7.59, 86.0]
["2026-09-10T16:27:25.126059+00:00", "trade", 7.58, 15.0]
["2026-09-10T16:27:25.126059+00:00", "trade", 7.58, 2.0]
["2026-09-10T16:27:25.126688+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:25.126688+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:25.126728+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:25.126728+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:25.126768+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:25.126768+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:25.126809+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:25.127144+00:00", "trade", 7.58, 1.0]
["2026-09-10T16:27:25.127971+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:25.128528+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:25.130768+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:25.131049+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:25.131730+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:25.131735+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:25.132848+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:25.132848+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:25.184706+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:25.240369+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:25.240369+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:25.256653+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:25.352245+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:26.055544+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:26.170147+00:00", "trade", 7.5803, 199.0]
["2026-09-10T16:27:26.320275+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:26.320315+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:26.330278+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:27.381385+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:27.381862+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:28.184803+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:28.551744+00:00", "trade", 7.5864, 38.0]
["2026-09-10T16:27:28.928586+00:00", "trade", 7.5946, 10.0]
["2026-09-10T16:27:29.400753+00:00", "trade", 7.5823, 1.0]
["2026-09-10T16:27:30.001514+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:32.965984+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:34.143745+00:00", "trade", 7.5828, 24.0]
["2026-09-10T16:27:35.129452+00:00", "trade", 7.58, 5.0]
["2026-09-10T16:27:35.129470+00:00", "trade", 7.58, 895.0]
["2026-09-10T16:27:35.129484+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:35.129935+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:35.137593+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:35.138461+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:38.254754+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:38.430086+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:38.439040+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:27:38.439098+00:00", "trade", 7.58, 900.0]
["2026-09-10T16:27:38.439964+00:00", "trade", 7.58, 600.0]
["2026-09-10T16:27:38.704584+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:27:41.663935+00:00", "trade", 7.58, 5.0]
["2026-09-10T16:27:45.934593+00:00", "trade", 7.5938, 13.0]
["2026-09-10T16:27:52.913041+00:00", "trade", 7.58, 99.0]
["2026-09-10T16:27:52.958767+00:00", "trade", 7.5817, 99.0]
["2026-09-10T16:27:55.157869+00:00", "trade", 7.585, 1.0]
["2026-09-10T16:27:58.553748+00:00", "trade", 7.5801, 8.0]
["2026-09-10T16:27:59.320261+00:00", "trade", 7.5878, 30.0]
["2026-09-10T16:28:00.001540+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:00.570024+00:00", "trade", 7.58, 1.0]
["2026-09-10T16:28:00.571091+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:00.571768+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:00.588560+00:00", "trade", 7.58, 1.0]
["2026-09-10T16:28:00.754365+00:00", "trade", 7.58, 1.0]
["2026-09-10T16:28:01.943501+00:00", "trade", 7.5937, 11.0]
["2026-09-10T16:28:02.194154+00:00", "trade", 7.58, 30.0]
["2026-09-10T16:28:02.900695+00:00", "trade", 7.5937, 100.0]
["2026-09-10T16:28:04.060913+00:00", "trade", 7.585, 20.0]
["2026-09-10T16:28:04.145730+00:00", "trade", 7.5802, 11.0]
["2026-09-10T16:28:07.017735+00:00", "trade", 7.58, 1.0]
["2026-09-10T16:28:07.017747+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:07.083594+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:07.544240+00:00", "trade", 7.5871, 1.0]
["2026-09-10T16:28:11.655772+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.656850+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.661172+00:00", "trade", 7.58, 2.0]
["2026-09-10T16:28:11.661247+00:00", "trade", 7.58, 15.0]
["2026-09-10T16:28:11.661262+00:00", "trade", 7.58, 73.0]
["2026-09-10T16:28:11.661304+00:00", "trade", 7.58, 46.0]
["2026-09-10T16:28:11.661317+00:00", "trade", 7.58, 1.0]
["2026-09-10T16:28:11.661323+00:00", "trade", 7.58, 5.0]
["2026-09-10T16:28:11.661326+00:00", "trade", 7.58, 108.0]
["2026-09-10T16:28:11.661326+00:00", "trade", 7.58, 1.0]
["2026-09-10T16:28:11.661329+00:00", "trade", 7.58, 5.0]
["2026-09-10T16:28:11.661332+00:00", "trade", 7.58, 25.0]
["2026-09-10T16:28:11.661332+00:00", "trade", 7.58, 200.0]
["2026-09-10T16:28:11.661335+00:00", "trade", 7.58, 10.0]
["2026-09-10T16:28:11.661335+00:00", "trade", 7.58, 2.0]
["2026-09-10T16:28:11.661338+00:00", "trade", 7.58, 500.0]
["2026-09-10T16:28:11.661338+00:00", "trade", 7.58, 5.0]
["2026-09-10T16:28:11.661341+00:00", "trade", 7.58, 300.0]
["2026-09-10T16:28:11.661380+00:00", "trade", 7.58, 127.0]
["2026-09-10T16:28:11.661386+00:00", "trade", 7.58, 10.0]
["2026-09-10T16:28:11.661389+00:00", "trade", 7.58, 10.0]
["2026-09-10T16:28:11.661852+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.661892+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.661897+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.661902+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.661907+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.661907+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.661912+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.661912+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.661917+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.661917+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.661917+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.661937+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.661937+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.661942+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.661945+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:28:11.661947+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.661952+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.661972+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.662012+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.662020+00:00", "trade", 7.58, 120.0]
["2026-09-10T16:28:11.662216+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:28:11.662263+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.662313+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.662342+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:28:11.662453+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.662533+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.662538+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.662751+00:00", "trade", 7.58, 200.0]
["2026-09-10T16:28:11.662814+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.662929+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.662959+00:00", "trade", 7.58, 10.0]
["2026-09-10T16:28:11.662964+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.663109+00:00", "trade", 7.58, 4.0]
["2026-09-10T16:28:11.663375+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.663440+00:00", "trade", 7.57, 1.0]
["2026-09-10T16:28:11.663455+00:00", "trade", 7.57, 50.0]
["2026-09-10T16:28:11.663526+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.663576+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.663707+00:00", "trade", 7.58, 339.0]
["2026-09-10T16:28:11.664548+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.665014+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.665054+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.665054+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.665536+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.666057+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.666161+00:00", "trade", 7.58, 75.0]
["2026-09-10T16:28:11.668901+00:00", "trade", 7.575, 300.0]
["2026-09-10T16:28:11.669936+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.669936+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.671219+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.671775+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.689635+00:00", "trade", 7.58, 11.0]
["2026-09-10T16:28:11.763584+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.764055+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.764085+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.764125+00:00", "trade", 7.58, 1000.0]
["2026-09-10T16:28:11.764125+00:00", "trade", 7.58, 400.0]
["2026-09-10T16:28:11.764145+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.764150+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.764164+00:00", "trade", 7.58, 114.0]
["2026-09-10T16:28:11.764170+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:28:11.764174+00:00", "trade", 7.58, 700.0]
["2026-09-10T16:28:11.764175+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.764176+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:28:11.764188+00:00", "trade", 7.58, 286.0]
["2026-09-10T16:28:11.764213+00:00", "trade", 7.58, 200.0]
["2026-09-10T16:28:11.764216+00:00", "trade", 7.58, 139.0]
["2026-09-10T16:28:11.764219+00:00", "trade", 7.58, 200.0]
["2026-09-10T16:28:11.764222+00:00", "trade", 7.58, 1.0]
["2026-09-10T16:28:11.764225+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.764231+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.764236+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.764286+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.764286+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:28:11.764341+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.764426+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.764426+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.764456+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.764456+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.764499+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:28:11.764501+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:28:11.764505+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:28:11.764505+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:28:11.764506+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.764582+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:28:11.764732+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.764790+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:28:11.764793+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:28:11.764841+00:00", "trade", 7.58, 462.0]
["2026-09-10T16:28:11.764847+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.764872+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:28:11.764887+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.764892+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.764907+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.764967+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.765087+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.765128+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.765128+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.765168+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.765328+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.765408+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.765408+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.765529+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.766446+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.766646+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.766686+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.767288+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.767649+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.767769+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.767769+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.772049+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.780890+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.792266+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:28:11.816505+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.875365+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:11.879164+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:12.245920+00:00", "trade", 7.585, 100.0]
["2026-09-10T16:28:16.465297+00:00", "trade", 7.585, 32.0]
["2026-09-10T16:28:17.331945+00:00", "trade", 7.5878, 11.0]
["2026-09-10T16:28:18.557546+00:00", "trade", 7.585, 4.0]
["2026-09-10T16:28:20.262346+00:00", "trade", 7.5839, 719.0]
["2026-09-10T16:28:20.984867+00:00", "trade", 7.585, 110.0]
["2026-09-10T16:28:20.985552+00:00", "trade", 7.585, 22.0]
["2026-09-10T16:28:20.988220+00:00", "trade", 7.585, 18.0]
["2026-09-10T16:28:28.354488+00:00", "trade", 7.5875, 5.0]
["2026-09-10T16:28:28.354855+00:00", "trade", 7.5875, 1.0]
["2026-09-10T16:28:28.555742+00:00", "trade", 7.5803, 25.0]
["2026-09-10T16:28:30.001568+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:30.826225+00:00", "trade", 7.585, 1.0]
["2026-09-10T16:28:31.343511+00:00", "trade", 7.5877, 10.0]
["2026-09-10T16:28:33.341728+00:00", "trade", 7.59, 10.0]
["2026-09-10T16:28:33.342341+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:33.342421+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:33.344245+00:00", "trade", 7.585, 10.0]
["2026-09-10T16:28:33.351023+00:00", "trade", 7.585, 111.0]
["2026-09-10T16:28:33.351507+00:00", "trade", 7.585, 1.0]
["2026-09-10T16:28:33.351649+00:00", "trade", 7.585, 4.0]
["2026-09-10T16:28:34.147737+00:00", "trade", 7.5804, 34.0]
["2026-09-10T16:28:36.229887+00:00", "trade", 7.585, 11.0]
["2026-09-10T16:28:39.145926+00:00", "trade", 7.588, 1.0]
["2026-09-10T16:28:41.479742+00:00", "trade", 7.585, 1000.0]
["2026-09-10T16:28:41.480771+00:00", "trade", 7.585, 9.0]
["2026-09-10T16:28:42.480783+00:00", "trade", 7.59, 17.0]
["2026-09-10T16:28:42.972162+00:00", "trade", 7.585, 39.0]
["2026-09-10T16:28:43.192182+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:43.348374+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:43.348911+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:43.480799+00:00", "trade", 7.59, 6.0]
["2026-09-10T16:28:44.359953+00:00", "trade", 7.5876, 10.0]
["2026-09-10T16:28:46.200920+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:28:48.469187+00:00", "trade", 7.5881, 1.0]
["2026-09-10T16:28:48.542489+00:00", "trade", 7.5876, 100.0]
["2026-09-10T16:28:54.101288+00:00", "trade", 7.585, 2000.0]
["2026-09-10T16:28:54.101330+00:00", "trade", 7.59, 2000.0]
["2026-09-10T16:28:54.102322+00:00", "trade", 7.59, 9.0]
["2026-09-10T16:28:54.466706+00:00", "trade", 7.59, 105.0]
["2026-09-10T16:28:54.467734+00:00", "trade", 7.59, 7.0]
["2026-09-10T16:28:55.467704+00:00", "trade", 7.585, 16.0]
["2026-09-10T16:28:56.467690+00:00", "trade", 7.59, 15.0]
["2026-09-10T16:28:57.467726+00:00", "trade", 7.59, 14.0]
["2026-09-10T16:28:58.256847+00:00", "trade", 7.585, 62.0]
["2026-09-10T16:28:58.467721+00:00", "trade", 7.585, 2.0]
["2026-09-10T16:28:58.557734+00:00", "trade", 7.587, 16.0]
["2026-09-10T16:28:59.359190+00:00", "trade", 7.5893, 1.0]
["2026-09-10T16:28:59.590846+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:29:00.001596+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:03.500994+00:00", "trade", 7.5931, 4.0]
["2026-09-10T16:29:03.959760+00:00", "trade", 7.5874, 14.0]
["2026-09-10T16:29:04.149734+00:00", "trade", 7.587, 21.0]
["2026-09-10T16:29:04.236101+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:05.281232+00:00", "trade", 7.585, 100.0]
["2026-09-10T16:29:05.281960+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:05.282402+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:05.320072+00:00", "trade", 7.585, 400.0]
["2026-09-10T16:29:05.320150+00:00", "trade", 7.58, 400.0]
["2026-09-10T16:29:08.506496+00:00", "trade", 7.585, 70.0]
["2026-09-10T16:29:08.691500+00:00", "trade", 7.585, 60.0]
["2026-09-10T16:29:08.930055+00:00", "trade", 7.585, 230.0]
["2026-09-10T16:29:10.925866+00:00", "trade", 7.585, 100.0]
["2026-09-10T16:29:13.734369+00:00", "trade", 7.585, 501.0]
["2026-09-10T16:29:13.734889+00:00", "trade", 7.585, 99.0]
["2026-09-10T16:29:13.735383+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:13.737770+00:00", "trade", 7.585, 112.0]
["2026-09-10T16:29:13.737992+00:00", "trade", 7.585, 501.0]
["2026-09-10T16:29:13.739670+00:00", "trade", 7.59, 10.0]
["2026-09-10T16:29:13.740265+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:13.740290+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:13.740290+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:13.740310+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:13.740731+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:13.747276+00:00", "trade", 7.5899, 3787.0]
["2026-09-10T16:29:13.747873+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:13.748314+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:17.969720+00:00", "trade", 7.5872, 10.0]
["2026-09-10T16:29:19.020750+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:19.021226+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:19.862446+00:00", "trade", 7.585, 200.0]
["2026-09-10T16:29:20.747786+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:22.978662+00:00", "trade", 7.5893, 500.0]
["2026-09-10T16:29:25.782861+00:00", "trade", 7.5872, 55.0]
["2026-09-10T16:29:26.262222+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:27.361770+00:00", "trade", 7.585, 40.0]
["2026-09-10T16:29:28.559735+00:00", "trade", 7.5876, 22.0]
["2026-09-10T16:29:30.001624+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:30.408093+00:00", "trade", 7.584, 32.0]
["2026-09-10T16:29:31.337615+00:00", "trade", 7.585, 2500.0]
["2026-09-10T16:29:31.971241+00:00", "trade", 7.587, 10.0]
["2026-09-10T16:29:34.151741+00:00", "trade", 7.5869, 39.0]
["2026-09-10T16:29:39.479364+00:00", "trade", 7.585, 100.0]
["2026-09-10T16:29:43.484729+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:43.485165+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:44.090617+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:44.577716+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:45.987074+00:00", "trade", 7.587, 10.0]
["2026-09-10T16:29:46.475250+00:00", "trade", 7.585, 5.0]
["2026-09-10T16:29:46.729814+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:47.893253+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:47.954790+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:48.031082+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:50.975300+00:00", "trade", 7.585, 200.0]
["2026-09-10T16:29:50.976252+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:50.976693+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.354177+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.354613+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.750520+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.771400+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.816106+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.816142+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.863296+00:00", "trade", 7.59, 80.0]
["2026-09-10T16:29:51.863317+00:00", "trade", 7.59, 93.0]
["2026-09-10T16:29:51.863660+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.863820+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.863870+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.863890+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.863920+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.863930+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.864462+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.864472+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.864492+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.864512+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.864542+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.864943+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.865143+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.867754+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.868817+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.871002+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.871002+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.973416+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.973416+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.977466+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:51.977937+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:52.293999+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:52.294029+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:52.667764+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:52.761191+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:53.108909+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:53.108944+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:53.178951+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:53.197314+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:53.506280+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:55.049894+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:55.056285+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:55.057021+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:55.058620+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:58.539596+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:58.542664+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:58.542989+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:58.546117+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:58.561735+00:00", "trade", 7.5853, 9.0]
["2026-09-10T16:29:58.562792+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:58.573041+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:58.573562+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:59.931324+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:29:59.990153+00:00", "trade", 7.5868, 10.0]
["2026-09-10T16:30:00.001652+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:00.706635+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:00.710043+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:01.691098+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:02.018322+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:02.023023+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:02.995799+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:03.001237+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:03.001242+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:03.001683+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:03.006284+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:04.153733+00:00", "trade", 7.5868, 2.0]
["2026-09-10T16:30:04.155725+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:04.837019+00:00", "trade", 7.5895, 140.0]
["2026-09-10T16:30:04.976323+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:05.117151+00:00", "trade", 7.5819, 40.0]
["2026-09-10T16:30:05.543692+00:00", "trade", 7.5823, 6.0]
["2026-09-10T16:30:05.600061+00:00", "trade", 7.587, 9.0]
["2026-09-10T16:30:06.500697+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:06.501449+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:06.502491+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:07.318820+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:07.319381+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:07.548948+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:08.480068+00:00", "trade", 7.5924, 100.0]
["2026-09-10T16:30:09.981789+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:10.269524+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:10.269526+00:00", "trade", 7.59, 130.0]
["2026-09-10T16:30:10.270045+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:10.270045+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:10.279718+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:10.290198+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:15.502470+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:15.571600+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:15.571640+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:15.571645+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:15.578276+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:15.578286+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:15.596128+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:15.601546+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:15.657590+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:15.661098+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:15.728057+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:15.742000+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:15.871599+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:16.301151+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:16.305793+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:16.311326+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:16.325595+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:16.328502+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:16.329053+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:16.331614+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:16.332195+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:16.470033+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:16.470500+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:16.786507+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:16.788261+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:16.788757+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:16.789198+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:16.790376+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:16.790827+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:16.790842+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:16.790852+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:16.808930+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:16.815040+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:20.268053+00:00", "trade", 7.5886, 13.0]
["2026-09-10T16:30:20.577275+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:20.580674+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:20.754653+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:20.755134+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:20.755134+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:20.755570+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:20.840902+00:00", "trade", 7.5886, 1.0]
["2026-09-10T16:30:20.998546+00:00", "trade", 7.5866, 16.0]
["2026-09-10T16:30:21.033857+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:21.034178+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:21.034704+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:21.034704+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:21.093204+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:21.093665+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:21.722807+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:21.916468+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:22.018180+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:22.018185+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:22.018501+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:22.018506+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:22.061388+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:22.070710+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:22.152024+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:22.152465+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:22.744499+00:00", "trade", 7.585, 200.0]
["2026-09-10T16:30:22.745141+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:22.745141+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:22.745938+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:22.747045+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:23.050919+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:24.035503+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:24.349259+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:24.349700+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:24.779193+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:24.779278+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:24.779313+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:24.779719+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:24.839858+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:24.839862+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:24.839937+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:25.014598+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:25.626139+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:25.628069+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:25.631156+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:25.631928+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:25.632920+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:25.632955+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:25.994035+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:25.994035+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:26.029965+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:26.029970+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:30:26.637669+00:00", "trade", 7.59, 78.0]
["2026-09-10T16:30:26.637708+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:30:26.637726+00:00", "trade", 7.59, 400.0]
["2026-09-10T16:30:26.637726+00:00", "trade", 7.59, 1000.0]
["2026-09-10T16:30:26.637732+00:00", "trade", 7.59, 2.0]
["2026-09-10T16:30:26.637747+00:00", "trade", 7.59, 22.0]
["2026-09-10T16:30:26.637750+00:00", "trade", 7.59, 1400.0]
["2026-09-10T16:30:26.637753+00:00", "trade", 7.59, 200.0]
["2026-09-10T16:30:26.637753+00:00", "trade", 7.59, 3.0]
["2026-09-10T16:30:26.637761+00:00", "trade", 7.59, 200.0]
["2026-09-10T16:30:26.637761+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:30:26.637762+00:00", "trade", 7.59, 33.0]
["2026-09-10T16:30:26.637765+00:00", "trade", 7.59, 10.0]
["2026-09-10T16:30:26.637792+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:30:26.637798+00:00", "trade", 7.59, 78.0]
["2026-09-10T16:30:26.637802+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:30:26.637837+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:30:26.637842+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:30:26.637853+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:30:26.637917+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:30:26.637952+00:00", "trade", 7.59, 49.0]
["2026-09-10T16:30:26.637955+00:00", "trade", 7.59, 300.0]
["2026-09-10T16:30:26.638023+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:30:26.638038+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:30:26.638153+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:30:26.638158+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:30:26.638343+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.638890+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.639005+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.639085+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.639090+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.639145+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.639170+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.639205+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.639336+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.639341+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.639526+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.640879+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.640955+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.640970+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.641040+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.641060+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.641064+00:00", "trade", 7.595, 4055.0]
["2026-09-10T16:30:26.641085+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.641250+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.641506+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:30:26.641527+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:30:26.642714+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.642729+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.645245+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.646719+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.648688+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.649330+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.649766+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.655625+00:00", "trade", 7.595, 400.0]
["2026-09-10T16:30:26.656607+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.659253+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.659689+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.672274+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.672775+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.673292+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.673883+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.674329+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.674690+00:00", "trade", 7.595, 2.0]
["2026-09-10T16:30:26.683957+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.689375+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.699344+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.699825+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.706195+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.706205+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.706706+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.764719+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.765226+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.785296+00:00", "trade", 7.595, 4.0]
["2026-09-10T16:30:26.786291+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.791212+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.791693+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:26.801552+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:27.136725+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:27.137928+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:27.138409+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:27.209428+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:27.582641+00:00", "trade", 7.595, 194.0]
["2026-09-10T16:30:27.584030+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:27.687606+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:28.202964+00:00", "trade", 7.59, 37.0]
["2026-09-10T16:30:28.202970+00:00", "trade", 7.59, 20.0]
["2026-09-10T16:30:28.202988+00:00", "trade", 7.59, 37.0]
["2026-09-10T16:30:28.203594+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:28.203613+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:30:28.203629+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:28.203629+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:28.203670+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:28.203695+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:28.203695+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:28.203750+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:28.205857+00:00", "trade", 7.59, 12.0]
["2026-09-10T16:30:28.224871+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:30:28.321510+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:28.363889+00:00", "trade", 7.595, 80.0]
["2026-09-10T16:30:28.426064+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:28.449593+00:00", "trade", 7.595, 30.0]
["2026-09-10T16:30:28.563739+00:00", "trade", 7.5923, 29.0]
["2026-09-10T16:30:29.913859+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:30:29.914507+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:29.918832+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:30.001674+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:30.193342+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:30:30.193962+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:30.403456+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:30.740738+00:00", "trade", 7.59, 200.0]
["2026-09-10T16:30:30.740738+00:00", "trade", 7.59, 300.0]
["2026-09-10T16:30:30.741380+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:30.741486+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:30.741852+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:30.742043+00:00", "trade", 7.5922, 40.0]
["2026-09-10T16:30:30.814627+00:00", "trade", 7.595, 65.0]
["2026-09-10T16:30:30.815642+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:31.204327+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.367656+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.370779+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.372508+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.404269+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.404274+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.404539+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.404795+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.404985+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.405221+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.405867+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.410458+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.413350+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.431549+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.634216+00:00", "trade", 7.59, 5.0]
["2026-09-10T16:30:32.635093+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.635143+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.635534+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.636035+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.636511+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.638872+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.639073+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.658429+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.752133+00:00", "trade", 7.59, 30.0]
["2026-09-10T16:30:32.752543+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.752663+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.752733+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.752738+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.752869+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.753029+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.762948+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:32.777486+00:00", "trade", 7.59, 1500.0]
["2026-09-10T16:30:32.959049+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:33.051065+00:00", "trade", 7.5901, 5.0]
["2026-09-10T16:30:33.511745+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:34.840836+00:00", "trade", 7.5901, 240.0]
["2026-09-10T16:30:34.842212+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:34.930457+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:35.999289+00:00", "trade", 7.5875, 11.0]
["2026-09-10T16:30:36.115959+00:00", "trade", 7.595, 70.0]
["2026-09-10T16:30:36.259974+00:00", "trade", 7.595, 70.0]
["2026-09-10T16:30:37.295988+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:37.297031+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:37.339607+00:00", "trade", 7.59, 7.0]
["2026-09-10T16:30:37.340123+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:37.809957+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:38.015063+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:30:38.015581+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:38.597050+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:38.598128+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:39.525435+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:40.738093+00:00", "trade", 7.595, 5.0]
["2026-09-10T16:30:41.046521+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:41.814644+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:30:41.814644+00:00", "trade", 7.59, 500.0]
["2026-09-10T16:30:41.814650+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:30:41.814655+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:41.814660+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:41.814765+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:41.814830+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:41.814880+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:41.815256+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:41.815276+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:41.815296+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:41.815296+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:41.815301+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:41.815336+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:41.815371+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:41.815467+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:41.815747+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:41.815777+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:41.816283+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:41.821295+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:41.835424+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:41.916372+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:41.916768+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:42.253083+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:42.374597+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:43.090667+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:43.094426+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:43.335500+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:43.349473+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:43.349754+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:43.379484+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:43.379926+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:43.688786+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:43.764927+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:43.765398+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:43.765849+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:43.766280+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:43.766280+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:44.072090+00:00", "trade", 7.6, 1.0]
["2026-09-10T16:30:44.075190+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:44.075231+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:44.075511+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:44.089682+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:30:44.115766+00:00", "trade", 7.595, 40.0]
["2026-09-10T16:30:44.231400+00:00", "trade", 7.595, 40.0]
["2026-09-10T16:30:44.978847+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:44.979323+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:44.979764+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:44.980721+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:45.074399+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:45.074469+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:45.076674+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:47.026485+00:00", "trade", 7.59, 22.0]
["2026-09-10T16:30:47.027062+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:47.027062+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:47.027067+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:47.027193+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:47.027233+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:47.046308+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:47.104978+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:48.003090+00:00", "trade", 7.5875, 10.0]
["2026-09-10T16:30:49.271620+00:00", "trade", 7.595, 20.0]
["2026-09-10T16:30:49.387282+00:00", "trade", 7.595, 20.0]
["2026-09-10T16:30:49.503406+00:00", "trade", 7.595, 20.0]
["2026-09-10T16:30:50.130961+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:55.113647+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:55.205703+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:30:55.206446+00:00", "trade", 7.59, 288.0]
["2026-09-10T16:30:55.206521+00:00", "trade", 7.59, 378.0]
["2026-09-10T16:30:55.206568+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:55.206728+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:55.207009+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:30:55.219379+00:00", "trade", 7.59, 634.0]
["2026-09-10T16:30:55.219632+00:00", "trade", 7.59, 200.0]
["2026-09-10T16:30:55.321373+00:00", "trade", 7.5959, 120.0]
["2026-09-10T16:30:58.565742+00:00", "trade", 7.5905, 15.0]
["2026-09-10T16:30:59.565228+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:00.001698+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:00.743728+00:00", "trade", 7.5906, 18.0]
["2026-09-10T16:31:02.010881+00:00", "trade", 7.5875, 10.0]
["2026-09-10T16:31:02.107982+00:00", "trade", 7.6, 50.0]
["2026-09-10T16:31:02.108042+00:00", "trade", 7.6, 50.0]
["2026-09-10T16:31:02.108292+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:02.478200+00:00", "trade", 7.5898, 31.0]
["2026-09-10T16:31:02.872249+00:00", "trade", 7.595, 50.0]
["2026-09-10T16:31:02.897771+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:03.735806+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:07.338988+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:08.110105+00:00", "trade", 7.59, 300.0]
["2026-09-10T16:31:08.111111+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:09.495612+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:11.752712+00:00", "trade", 7.59, 99.0]
["2026-09-10T16:31:11.808880+00:00", "trade", 7.5917, 99.0]
["2026-09-10T16:31:15.020738+00:00", "trade", 7.5875, 10.0]
["2026-09-10T16:31:16.012857+00:00", "trade", 7.5875, 77.0]
["2026-09-10T16:31:16.338358+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:31:16.339398+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:16.797890+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:21.051209+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:22.764159+00:00", "trade", 7.595, 3.0]
["2026-09-10T16:31:23.255647+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:23.256198+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:23.256479+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:23.256955+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:23.684618+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:23.685064+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:23.685305+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:23.685706+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:23.817148+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:23.817670+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:23.817870+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:23.818106+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:23.818111+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:23.896377+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:23.896813+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:23.896813+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:23.995603+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:23.995603+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:23.995729+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:23.995944+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:25.788341+00:00", "trade", 7.59, 10.0]
["2026-09-10T16:31:26.644148+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:26.675357+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:26.911840+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:26.911920+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:26.912512+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:26.912517+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:26.913033+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:26.953168+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:28.567764+00:00", "trade", 7.5919, 2.0]
["2026-09-10T16:31:30.001730+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:30.022230+00:00", "trade", 7.5875, 12.0]
["2026-09-10T16:31:30.745783+00:00", "trade", 7.5919, 3.0]
["2026-09-10T16:31:31.111256+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:31.162722+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:31:31.163656+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:31.163656+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:31.163847+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:31.170132+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:31.429825+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:31.429860+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:31.430301+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:31.499921+00:00", "trade", 7.5907, 1.0]
["2026-09-10T16:31:31.832553+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:32.497251+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:32.853127+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:31:33.726153+00:00", "trade", 7.5993, 2500.0]
["2026-09-10T16:31:33.727208+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:33.727208+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:33.727249+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:33.727690+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:33.727810+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:33.884142+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:33.888583+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:33.889059+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:33.889460+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:33.894782+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:33.994214+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:34.020787+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:34.021224+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:34.060638+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:34.061068+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:34.061068+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:34.621618+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:34.622299+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:34.622304+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:34.650069+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:31:36.340143+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:36.880599+00:00", "trade", 7.59, 7.0]
["2026-09-10T16:31:36.880635+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:36.881472+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:38.050956+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:38.050958+00:00", "trade", 7.59, 12.0]
["2026-09-10T16:31:38.050961+00:00", "trade", 7.59, 188.0]
["2026-09-10T16:31:38.051652+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:39.954778+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:40.379734+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:41.761063+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:41.770024+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:46.020454+00:00", "trade", 7.5879, 12.0]
["2026-09-10T16:31:46.258764+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:49.496241+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:51.178420+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:51.214250+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:52.663429+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:31:52.669804+00:00", "trade", 7.59, 400.0]
["2026-09-10T16:31:52.670407+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:53.018761+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:53.019242+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:53.194098+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:53.237601+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:31:53.238228+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:55.235442+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:55.318220+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:55.331401+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:56.921711+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:57.266818+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:57.975725+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:57.976638+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:58.569731+00:00", "trade", 7.597, 10.0]
["2026-09-10T16:31:58.888603+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:31:58.932822+00:00", "trade", 7.5871, 10.0]
["2026-09-10T16:31:58.941088+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:32:00.001753+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:32:00.151880+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:32:00.747726+00:00", "trade", 7.597, 13.0]
["2026-09-10T16:32:00.800014+00:00", "trade", 7.5919, 100.0]
["2026-09-10T16:32:00.997554+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:32:01.017080+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:32:01.575981+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:32:02.645146+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:32:02.647017+00:00", "trade", 7.59, 1023.0]
["2026-09-10T16:32:02.915695+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:32:03.826061+00:00", "trade", 7.59, 1.0]
["2026-09-10T16:32:06.476347+00:00", "trade", 7.595, 2.0]
["2026-09-10T16:32:07.526270+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:32:07.526751+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:32:08.250842+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:32:08.250845+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:32:08.250845+00:00", "trade", 7.59, 5.0]
["2026-09-10T16:32:08.250851+00:00", "trade", 7.59, 10.0]
["2026-09-10T16:32:08.250851+00:00", "trade", 7.59, 300.0]
["2026-09-10T16:32:08.250992+00:00", "trade", 7.59, 128.0]
["2026-09-10T16:32:08.251080+00:00", "trade", 7.59, 9.0]
["2026-09-10T16:32:08.251082+00:00", "trade", 7.59, 10.0]
["2026-09-10T16:32:08.251287+00:00", "trade", 7.59, 83.0]
["2026-09-10T16:32:08.251293+00:00", "trade", 7.59, 226.0]
["2026-09-10T16:32:08.251467+00:00", "trade", 7.59, 39.0]
["2026-09-10T16:32:08.251470+00:00", "trade", 7.59, 97.0]
["2026-09-10T16:32:08.252373+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:32:08.252378+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:32:08.252453+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.252463+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.252473+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.252484+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.252489+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.252634+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.252869+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.253521+00:00", "trade", 7.58, 41.0]
["2026-09-10T16:32:08.253887+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.254373+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.254774+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.256107+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.256358+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.256548+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.256638+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.256663+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.256744+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.258167+00:00", "trade", 7.59, 500.0]
["2026-09-10T16:32:08.258182+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.258232+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.258252+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.258393+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.259305+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.259585+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.260227+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.260683+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.262933+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.262953+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.263445+00:00", "trade", 7.585, 100.0]
["2026-09-10T16:32:08.263451+00:00", "trade", 7.585, 100.0]
["2026-09-10T16:32:08.263463+00:00", "trade", 7.585, 100.0]
["2026-09-10T16:32:08.263718+00:00", "trade", 7.585, 100.0]
["2026-09-10T16:32:08.264070+00:00", "trade", 7.585, 50.0]
["2026-09-10T16:32:08.264073+00:00", "trade", 7.585, 50.0]
["2026-09-10T16:32:08.264870+00:00", "trade", 7.585, 185.0]
["2026-09-10T16:32:08.264988+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.266552+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.267128+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.274472+00:00", "trade", 7.585, 500.0]
["2026-09-10T16:32:08.274757+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:08.276950+00:00", "trade", 7.585, 2.0]
["2026-09-10T16:32:10.379645+00:00", "trade", 7.5917, 26.0]
["2026-09-10T16:32:11.347764+00:00", "trade", 7.585, 33.0]
["2026-09-10T16:32:11.802103+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:13.044953+00:00", "trade", 7.5872, 10.0]
["2026-09-10T16:32:14.350375+00:00", "trade", 7.585, 26.0]
["2026-09-10T16:32:17.075119+00:00", "trade", 7.585, 119.0]
["2026-09-10T16:32:17.352947+00:00", "trade", 7.585, 21.0]
["2026-09-10T16:32:18.777367+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:18.777843+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:18.778409+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:19.921821+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:20.355616+00:00", "trade", 7.585, 17.0]
["2026-09-10T16:32:23.358194+00:00", "trade", 7.585, 14.0]
["2026-09-10T16:32:25.158424+00:00", "trade", 7.5881, 10.0]
["2026-09-10T16:32:26.417800+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:26.418306+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:26.972034+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:27.237240+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:28.571771+00:00", "trade", 7.5882, 12.0]
["2026-09-10T16:32:29.446186+00:00", "trade", 7.5877, 13.0]
["2026-09-10T16:32:29.448238+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:30.001766+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:30.749738+00:00", "trade", 7.5882, 16.0]
["2026-09-10T16:32:31.820690+00:00", "trade", 7.5915, 30.0]
["2026-09-10T16:32:37.679957+00:00", "trade", 7.5914, 25.0]
["2026-09-10T16:32:44.407498+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:45.033446+00:00", "trade", 7.5881, 12.0]
["2026-09-10T16:32:47.570211+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:47.800474+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:48.004670+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:48.855065+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:51.628251+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:51.642565+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:54.020741+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:54.215851+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:55.439248+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:56.011635+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:32:59.043201+00:00", "trade", 7.5881, 10.0]
["2026-09-10T16:33:00.001794+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:00.166466+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:00.212640+00:00", "trade", 7.585, 25.0]
["2026-09-10T16:33:00.267221+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:00.267687+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:00.286942+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:01.104168+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:01.279325+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:05.412368+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:05.578444+00:00", "trade", 7.585, 1.0]
["2026-09-10T16:33:06.515088+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:07.535853+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:07.797796+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:07.831196+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:07.867568+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:11.770343+00:00", "trade", 7.5897, 10.0]
["2026-09-10T16:33:12.916361+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:15.127189+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:15.176155+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:16.208678+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:18.453371+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:18.955637+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:19.562366+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:20.440170+00:00", "trade", 7.5882, 100.0]
["2026-09-10T16:33:20.441457+00:00", "trade", 7.5878, 1.0]
["2026-09-10T16:33:20.441520+00:00", "trade", 7.5878, 1.0]
["2026-09-10T16:33:25.445521+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:25.445962+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:25.478850+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:25.481130+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:25.506100+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:25.506817+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:26.305598+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:26.455169+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:26.479016+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:26.551358+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:26.723773+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:26.813888+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:27.049035+00:00", "trade", 7.5898, 12.0]
["2026-09-10T16:33:27.132867+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:27.480054+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:27.809849+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:29.636347+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:30.001822+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:31.299241+00:00", "trade", 7.5877, 3.0]
["2026-09-10T16:33:36.049475+00:00", "trade", 7.585, 382.0]
["2026-09-10T16:33:36.642639+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:36.643396+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:36.810775+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:37.356669+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:37.816579+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:37.936219+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:38.491360+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:38.517528+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:38.550446+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:39.159897+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:42.051913+00:00", "trade", 7.5899, 11.0]
["2026-09-10T16:33:42.412799+00:00", "trade", 7.59, 5.0]
["2026-09-10T16:33:43.886232+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:44.142678+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:44.289086+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:44.530160+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:44.846744+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:45.320692+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:45.348228+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:45.416891+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:45.595551+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:45.595551+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:45.872895+00:00", "trade", 7.585, 90.0]
["2026-09-10T16:33:50.442745+00:00", "trade", 7.5853, 2.0]
["2026-09-10T16:33:50.442802+00:00", "trade", 7.5853, 2.0]
["2026-09-10T16:33:54.000141+00:00", "trade", 7.5858, 2.0]
["2026-09-10T16:33:54.216238+00:00", "trade", 7.585, 200.0]
["2026-09-10T16:33:54.231062+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:54.231754+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:55.866325+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:56.062573+00:00", "trade", 7.5902, 11.0]
["2026-09-10T16:33:56.081823+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:33:56.332079+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:00.001844+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:01.520545+00:00", "trade", 7.5878, 19.0]
["2026-09-10T16:34:04.648567+00:00", "trade", 7.5872, 31.0]
["2026-09-10T16:34:13.751448+00:00", "trade", 7.58, 190.0]
["2026-09-10T16:34:13.751713+00:00", "trade", 7.58, 181.0]
["2026-09-10T16:34:13.754804+00:00", "trade", 7.58, 10.0]
["2026-09-10T16:34:13.756266+00:00", "trade", 7.58, 10.0]
["2026-09-10T16:34:13.769171+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.772730+00:00", "trade", 7.58, 400.0]
["2026-09-10T16:34:13.772733+00:00", "trade", 7.58, 3400.0]
["2026-09-10T16:34:13.772739+00:00", "trade", 7.58, 300.0]
["2026-09-10T16:34:13.772742+00:00", "trade", 7.58, 800.0]
["2026-09-10T16:34:13.773203+00:00", "trade", 7.585, 400.0]
["2026-09-10T16:34:13.773244+00:00", "trade", 7.585, 400.0]
["2026-09-10T16:34:13.773349+00:00", "trade", 7.585, 400.0]
["2026-09-10T16:34:13.774945+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.775662+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.781773+00:00", "trade", 7.58, 1000.0]
["2026-09-10T16:34:13.781773+00:00", "trade", 7.58, 1.0]
["2026-09-10T16:34:13.781775+00:00", "trade", 7.58, 200.0]
["2026-09-10T16:34:13.781872+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.782964+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.783297+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:34:13.783641+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.783962+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.784057+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.784076+00:00", "trade", 7.58, 15.0]
["2026-09-10T16:34:13.784139+00:00", "trade", 7.58, 99.0]
["2026-09-10T16:34:13.784513+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.784633+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.795890+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.795980+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.833104+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.840642+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.841183+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.842616+00:00", "trade", 7.585, 400.0]
["2026-09-10T16:34:13.842616+00:00", "trade", 7.585, 400.0]
["2026-09-10T16:34:13.844295+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.872588+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.872718+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.875391+00:00", "trade", 7.58, 13.0]
["2026-09-10T16:34:13.875397+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:34:13.875397+00:00", "trade", 7.58, 75.0]
["2026-09-10T16:34:13.875765+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.875911+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.876447+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.878401+00:00", "trade", 7.58, 25.0]
["2026-09-10T16:34:13.878408+00:00", "trade", 7.58, 1.0]
["2026-09-10T16:34:13.878411+00:00", "trade", 7.58, 74.0]
["2026-09-10T16:34:13.881839+00:00", "trade", 7.58, 19.0]
["2026-09-10T16:34:13.887243+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.889257+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.897392+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.898469+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.906873+00:00", "trade", 7.58, 110.0]
["2026-09-10T16:34:13.906884+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.909360+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.922346+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.925895+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.925920+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.948919+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.950989+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.950989+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.951115+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.952683+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.952879+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.958878+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.966326+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.986248+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.988834+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:13.995390+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.033240+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.072915+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.091035+00:00", "trade", 7.58, 11.0]
["2026-09-10T16:34:14.094120+00:00", "trade", 7.58, 300.0]
["2026-09-10T16:34:14.094923+00:00", "trade", 7.58, 300.0]
["2026-09-10T16:34:14.136792+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.137082+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.149853+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.149858+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.163605+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.178310+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.232018+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.255785+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.306631+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.427644+00:00", "trade", 7.58, 37.0]
["2026-09-10T16:34:14.498187+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:34:14.556912+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.585690+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.586748+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.613306+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.613827+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.628221+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.635504+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.719955+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.732263+00:00", "trade", 7.5811, 40.0]
["2026-09-10T16:34:14.746894+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.759078+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.768691+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.768731+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.770094+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.829791+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.913691+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:14.987111+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:15.014451+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:15.200699+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:15.241401+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:15.301544+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:15.370265+00:00", "trade", 7.58, 30.0]
["2026-09-10T16:34:15.370268+00:00", "trade", 7.58, 1.0]
["2026-09-10T16:34:15.370268+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:15.370271+00:00", "trade", 7.58, 1069.0]
["2026-09-10T16:34:15.370844+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:15.370854+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:15.370859+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:15.370884+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:34:15.371070+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:34:15.371080+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:34:15.371080+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:34:15.371080+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:34:15.371085+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:34:15.371089+00:00", "trade", 7.58, 26.0]
["2026-09-10T16:34:15.371098+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:34:15.371104+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:34:15.371105+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:34:15.371110+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:34:15.371110+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:34:15.371265+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:34:15.371290+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.371325+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.371335+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.371371+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.371741+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.371756+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.371842+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.371857+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.371867+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.371907+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.372150+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:34:15.374017+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.374508+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.374748+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.375104+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.375129+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.375966+00:00", "trade", 7.58, 1.0]
["2026-09-10T16:34:15.379971+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.414741+00:00", "trade", 7.5741, 380.0]
["2026-09-10T16:34:15.423540+00:00", "trade", 7.58, 3.0]
["2026-09-10T16:34:15.424081+00:00", "trade", 7.58, 237.0]
["2026-09-10T16:34:15.427404+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.433400+00:00", "trade", 7.5741, 1.0]
["2026-09-10T16:34:15.443091+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.446042+00:00", "trade", 7.58, 1.0]
["2026-09-10T16:34:15.508061+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.559054+00:00", "trade", 7.575, 2.0]
["2026-09-10T16:34:15.559759+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.568164+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.604576+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.608480+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.608505+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.608811+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.612384+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.616855+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.620769+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.640596+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.640937+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.644646+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.724035+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.737823+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.738926+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.933333+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.943668+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.993880+00:00", "trade", 7.575, 800.0]
["2026-09-10T16:34:15.994286+00:00", "trade", 7.575, 800.0]
["2026-09-10T16:34:15.994334+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.995047+00:00", "trade", 7.575, 300.0]
["2026-09-10T16:34:15.995104+00:00", "trade", 7.575, 800.0]
["2026-09-10T16:34:15.995366+00:00", "trade", 7.575, 800.0]
["2026-09-10T16:34:15.995450+00:00", "trade", 7.575, 800.0]
["2026-09-10T16:34:15.998779+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:15.998965+00:00", "trade", 7.575, 354.0]
["2026-09-10T16:34:15.999167+00:00", "trade", 7.575, 354.0]
["2026-09-10T16:34:15.999371+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.010201+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.022969+00:00", "trade", 7.575, 800.0]
["2026-09-10T16:34:16.023215+00:00", "trade", 7.575, 800.0]
["2026-09-10T16:34:16.023405+00:00", "trade", 7.575, 1154.0]
["2026-09-10T16:34:16.023621+00:00", "trade", 7.575, 746.0]
["2026-09-10T16:34:16.033154+00:00", "trade", 7.575, 354.0]
["2026-09-10T16:34:16.033379+00:00", "trade", 7.575, 354.0]
["2026-09-10T16:34:16.040771+00:00", "trade", 7.575, 800.0]
["2026-09-10T16:34:16.040810+00:00", "trade", 7.575, 800.0]
["2026-09-10T16:34:16.040819+00:00", "trade", 7.575, 353.0]
["2026-09-10T16:34:16.041204+00:00", "trade", 7.575, 354.0]
["2026-09-10T16:34:16.041863+00:00", "trade", 7.575, 800.0]
["2026-09-10T16:34:16.041875+00:00", "trade", 7.575, 354.0]
["2026-09-10T16:34:16.043513+00:00", "trade", 7.575, 354.0]
["2026-09-10T16:34:16.045847+00:00", "trade", 7.575, 354.0]
["2026-09-10T16:34:16.050746+00:00", "trade", 7.575, 353.0]
["2026-09-10T16:34:16.121386+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.148929+00:00", "trade", 7.575, 6.0]
["2026-09-10T16:34:16.149426+00:00", "trade", 7.575, 22.0]
["2026-09-10T16:34:16.273403+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.273418+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.273503+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.433649+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.442144+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.545466+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.558727+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.563117+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.565448+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.568004+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.574003+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.664499+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.664529+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.672127+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.674848+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.694756+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.695302+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.695603+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.698364+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.698495+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.698936+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.705331+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.706815+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.710092+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.734019+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.735042+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.736084+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.750729+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.754939+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.756337+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.762728+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.762788+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.763675+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.771839+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.772421+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.773685+00:00", "trade", 7.5801, 41.0]
["2026-09-10T16:34:16.778435+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.780996+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.785819+00:00", "trade", 7.5759, 40.0]
["2026-09-10T16:34:16.799846+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.802748+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.814902+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.815343+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.819197+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.823618+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.843124+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.854867+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.857007+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.860110+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.878167+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.878178+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.878538+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.914985+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.915897+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.932226+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.935033+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.939794+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:16.963095+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:17.015930+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:17.026445+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:17.027398+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:17.054412+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:17.056467+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:17.068857+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:17.124028+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:17.132292+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:17.182211+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:17.278788+00:00", "trade", 7.575, 37.0]
["2026-09-10T16:34:17.279743+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:17.440451+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:17.440511+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:17.440531+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:17.445533+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:17.720427+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:17.720878+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:17.772622+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:17.944165+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:17.954505+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:17.954640+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.176914+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.249707+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.250093+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.250349+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.251061+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.325854+00:00", "trade", 7.5703, 237.0]
["2026-09-10T16:34:18.343247+00:00", "trade", 7.5703, 1.0]
["2026-09-10T16:34:18.421442+00:00", "trade", 7.57, 1000.0]
["2026-09-10T16:34:18.422729+00:00", "trade", 7.5745, 40.0]
["2026-09-10T16:34:18.536183+00:00", "trade", 7.5741, 291.0]
["2026-09-10T16:34:18.550579+00:00", "trade", 7.5741, 1.0]
["2026-09-10T16:34:18.689504+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.709537+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.715706+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.718508+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.721707+00:00", "trade", 7.575, 30.0]
["2026-09-10T16:34:18.723463+00:00", "trade", 7.575, 30.0]
["2026-09-10T16:34:18.723463+00:00", "trade", 7.575, 30.0]
["2026-09-10T16:34:18.730903+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.733103+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.733935+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.735223+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.736090+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.740916+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.741052+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.741829+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.743042+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.746550+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.747668+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.747943+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.760578+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.771554+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.775799+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.780967+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.785813+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.831206+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:18.831216+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:19.064577+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:19.064587+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:19.179556+00:00", "trade", 7.5841, 17.0]
["2026-09-10T16:34:19.361840+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:19.375492+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:19.481139+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:19.485825+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:19.495708+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:19.506870+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:19.928371+00:00", "trade", 7.5735, 1.0]
["2026-09-10T16:34:20.924705+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:21.065981+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:21.563851+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:21.739297+00:00", "trade", 7.575, 38.0]
["2026-09-10T16:34:21.957740+00:00", "trade", 7.575, 38.0]
["2026-09-10T16:34:21.958636+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:21.988667+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:21.993299+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:22.015306+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:22.098213+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:22.355210+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:22.364367+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:22.364527+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:22.364567+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:22.365620+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:22.365810+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:22.365951+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:22.368938+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:22.508264+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:22.663775+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:22.677628+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:22.746361+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:22.746441+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:22.780532+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:22.926345+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:22.926871+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:22.961453+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:23.027118+00:00", "trade", 7.575, 200.0]
["2026-09-10T16:34:23.028027+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:23.028152+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:23.311035+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:23.311035+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:23.312519+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:23.431477+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:23.802525+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:23.803157+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:24.072197+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:24.157721+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:24.158603+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:24.597578+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:24.726785+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:24.965100+00:00", "trade", 7.575, 23.0]
["2026-09-10T16:34:24.965704+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:25.078021+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:25.671324+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.026970+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.028008+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.028489+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.138661+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.140355+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.202859+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.203330+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.203786+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.203786+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.228365+00:00", "trade", 7.575, 18.0]
["2026-09-10T16:34:26.228956+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.228996+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.321336+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.368182+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.368238+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.417660+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.417816+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.418768+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.419089+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.419259+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.490734+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.493285+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:26.507840+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:27.441397+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:27.542092+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:27.590021+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:28.237557+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:28.239252+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:28.713716+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:28.714162+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:28.714167+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:28.863513+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:28.864690+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:29.269317+00:00", "trade", 7.575, 15.0]
["2026-09-10T16:34:29.270747+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:29.271223+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:29.271945+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:29.290262+00:00", "trade", 7.575, 15.0]
["2026-09-10T16:34:29.945513+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:29.947984+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:29.965511+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:30.001877+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:30.026366+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:30.159483+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:30.401849+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:31.381076+00:00", "trade", 7.5782, 5.0]
["2026-09-10T16:34:31.591241+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:31.611765+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:31.613589+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:31.637426+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:31.738165+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:31.900101+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:31.937725+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:32.100688+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:32.116070+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:32.155880+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:32.156952+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:32.294946+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:32.298354+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:32.328696+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:32.483344+00:00", "trade", 7.5839, 10.0]
["2026-09-10T16:34:32.489790+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:32.614296+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:32.614747+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:32.697183+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:32.698100+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:32.739634+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:32.789568+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:34.008710+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:34.160291+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:34.197031+00:00", "trade", 7.58, 5.0]
["2026-09-10T16:34:35.318383+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:35.318924+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:36.498502+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:36.502471+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:36.510034+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:36.525135+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:36.595383+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:37.002006+00:00", "trade", 7.575, 2.0]
["2026-09-10T16:34:37.002393+00:00", "trade", 7.575, 2.0]
["2026-09-10T16:34:37.407746+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:37.409671+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:37.409671+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:37.425433+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:37.462772+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:37.502938+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:38.554642+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:38.557849+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:38.610179+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:39.024163+00:00", "trade", 7.5723, 3.0]
["2026-09-10T16:34:39.729182+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:39.729182+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:39.841500+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:39.906686+00:00", "trade", 7.575, 15.0]
["2026-09-10T16:34:41.555976+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:41.556417+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:41.556417+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:41.556883+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:41.591380+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:41.944025+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:42.102742+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:42.206875+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:42.231755+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:42.343912+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:42.397334+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:42.825673+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:42.838634+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:42.966602+00:00", "trade", 7.575, 3.0]
["2026-09-10T16:34:43.215632+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:43.708846+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:43.709357+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:43.810668+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:43.934969+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:43.935390+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:44.094925+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:44.094925+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:44.359314+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:44.362156+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:45.073438+00:00", "trade", 7.5839, 10.0]
["2026-09-10T16:34:46.049858+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:46.052084+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:46.787750+00:00", "trade", 7.5742, 32.0]
["2026-09-10T16:34:46.792000+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:46.792436+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:46.792476+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:46.976299+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:46.994577+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:47.420246+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:47.420727+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:48.018795+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:48.018795+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:48.901439+00:00", "trade", 7.5839, 58.0]
["2026-09-10T16:34:48.928772+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:49.271006+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:49.408844+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:49.411636+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:49.429533+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:51.652259+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:52.381708+00:00", "trade", 7.575, 2.0]
["2026-09-10T16:34:53.361575+00:00", "trade", 7.5839, 29.0]
["2026-09-10T16:34:53.514427+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:53.889443+00:00", "trade", 7.575, 1.0]
["2026-09-10T16:34:54.171281+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:54.928599+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:54.970087+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:56.163097+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:56.166811+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:56.167558+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:56.171678+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:56.863349+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:56.863419+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:57.260299+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:57.420815+00:00", "trade", 7.575, 27.0]
["2026-09-10T16:34:57.468382+00:00", "trade", 7.57, 128.0]
["2026-09-10T16:34:57.476646+00:00", "trade", 7.57, 45.0]
["2026-09-10T16:34:57.648403+00:00", "trade", 7.575, 130.0]
["2026-09-10T16:34:57.656362+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:58.155946+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:58.158591+00:00", "trade", 7.575, 2.0]
["2026-09-10T16:34:58.158639+00:00", "trade", 7.575, 80.0]
["2026-09-10T16:34:58.160477+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:58.165775+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:58.425212+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:59.282052+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:59.663625+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:59.663695+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:59.701079+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:59.926421+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:34:59.944634+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:00.001910+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:00.032929+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:00.505645+00:00", "trade", 7.5838, 12.0]
["2026-09-10T16:35:01.967244+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:02.071577+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:02.083866+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:02.186125+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:02.341575+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:02.354335+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:02.688550+00:00", "trade", 7.5854, 100.0]
["2026-09-10T16:35:03.048903+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:03.146375+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:03.587971+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:04.502975+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:05.007746+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:05.025559+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:05.228568+00:00", "trade", 7.5781, 1.0]
["2026-09-10T16:35:05.228926+00:00", "trade", 7.5781, 1.0]
["2026-09-10T16:35:05.401997+00:00", "trade", 7.5781, 50.0]
["2026-09-10T16:35:07.576195+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:07.632163+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:07.681506+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:07.785639+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:07.826736+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:07.945639+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:08.304995+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:08.374025+00:00", "trade", 7.575, 110.0]
["2026-09-10T16:35:08.496751+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:09.879122+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:09.889397+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:09.935306+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:10.009903+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:10.010069+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:10.255573+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:10.280636+00:00", "trade", 7.57, 10.0]
["2026-09-10T16:35:10.281655+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:10.794175+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:10.908999+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:10.909715+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:10.910232+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:10.910237+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:10.910678+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:10.910678+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:10.911119+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:10.918040+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:10.931402+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:11.038497+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:11.095402+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:11.303026+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:11.309532+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:11.310389+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:11.394224+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:11.394915+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:11.508235+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:11.525195+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:11.527541+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:11.587298+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:11.588155+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:12.281431+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:12.281686+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:12.282227+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:12.282588+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:12.282664+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:12.283105+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:12.283165+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:12.283335+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:12.401120+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:12.401562+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:12.401932+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:12.402524+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:12.662552+00:00", "trade", 7.5853, 12.0]
["2026-09-10T16:35:12.662726+00:00", "trade", 7.5853, 3.0]
["2026-09-10T16:35:12.917209+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:12.920572+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:13.112095+00:00", "trade", 7.57, 300.0]
["2026-09-10T16:35:13.112756+00:00", "trade", 7.57, 1.0]
["2026-09-10T16:35:13.112874+00:00", "trade", 7.57, 10.0]
["2026-09-10T16:35:13.113046+00:00", "trade", 7.57, 20.0]
["2026-09-10T16:35:13.113832+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:13.114073+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:13.348936+00:00", "trade", 7.57, 23.0]
["2026-09-10T16:35:13.425023+00:00", "trade", 7.57, 500.0]
["2026-09-10T16:35:15.864064+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:15.864129+00:00", "trade", 7.57, 10.0]
["2026-09-10T16:35:15.864162+00:00", "trade", 7.57, 1.0]
["2026-09-10T16:35:15.864164+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:15.864168+00:00", "trade", 7.57, 1000.0]
["2026-09-10T16:35:15.864175+00:00", "trade", 7.57, 15.0]
["2026-09-10T16:35:15.864175+00:00", "trade", 7.57, 20.0]
["2026-09-10T16:35:15.864175+00:00", "trade", 7.57, 30.0]
["2026-09-10T16:35:15.864180+00:00", "trade", 7.57, 27.0]
["2026-09-10T16:35:15.864180+00:00", "trade", 7.57, 1.0]
["2026-09-10T16:35:15.864180+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:35:15.864184+00:00", "trade", 7.57, 207.0]
["2026-09-10T16:35:15.864184+00:00", "trade", 7.57, 10.0]
["2026-09-10T16:35:15.864184+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:15.864186+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:35:15.864190+00:00", "trade", 7.57, 1.0]
["2026-09-10T16:35:15.864196+00:00", "trade", 7.57, 500.0]
["2026-09-10T16:35:15.864196+00:00", "trade", 7.57, 200.0]
["2026-09-10T16:35:15.864196+00:00", "trade", 7.57, 5.0]
["2026-09-10T16:35:15.864196+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:35:15.864198+00:00", "trade", 7.57, 300.0]
["2026-09-10T16:35:15.864201+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:35:15.864380+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:35:15.864382+00:00", "trade", 7.57, 5.0]
["2026-09-10T16:35:15.864388+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:35:15.864388+00:00", "trade", 7.57, 1.0]
["2026-09-10T16:35:15.864400+00:00", "quote", 7.57, 7.57]
["2026-09-10T16:35:15.864405+00:00", "quote", 7.57, 7.57]
["2026-09-10T16:35:15.864410+00:00", "quote", 7.57, 7.57]
["2026-09-10T16:35:15.864430+00:00", "quote", 7.57, 7.57]
["2026-09-10T16:35:15.864457+00:00", "trade", 7.57, 10.0]
["2026-09-10T16:35:15.864465+00:00", "quote", 7.57, 7.57]
["2026-09-10T16:35:15.864470+00:00", "quote", 7.57, 7.57]
["2026-09-10T16:35:15.864470+00:00", "quote", 7.57, 7.57]
["2026-09-10T16:35:15.864475+00:00", "quote", 7.57, 7.57]
["2026-09-10T16:35:15.864490+00:00", "quote", 7.57, 7.57]
["2026-09-10T16:35:15.864575+00:00", "quote", 7.57, 7.57]
["2026-09-10T16:35:15.864600+00:00", "quote", 7.57, 7.57]
["2026-09-10T16:35:15.864645+00:00", "quote", 7.57, 7.57]
["2026-09-10T16:35:15.864646+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:35:15.864665+00:00", "quote", 7.57, 7.57]
["2026-09-10T16:35:15.864710+00:00", "quote", 7.57, 7.57]
["2026-09-10T16:35:15.864712+00:00", "trade", 7.57, 642.0]
["2026-09-10T16:35:15.864730+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:35:15.864766+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:35:15.864770+00:00", "trade", 7.57, 5.0]
["2026-09-10T16:35:15.864771+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.864775+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.864776+00:00", "trade", 7.57, 1358.0]
["2026-09-10T16:35:15.864806+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.864816+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.864821+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.864887+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:35:15.865081+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.865206+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.865245+00:00", "trade", 7.57, 11.0]
["2026-09-10T16:35:15.865402+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.865416+00:00", "trade", 7.56, 1.0]
["2026-09-10T16:35:15.865447+00:00", "trade", 7.57, 200.0]
["2026-09-10T16:35:15.865447+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.865512+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.865607+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.865632+00:00", "trade", 7.57, 10.0]
["2026-09-10T16:35:15.865788+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.866049+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.866329+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.866394+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.866409+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.866525+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.867021+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.867793+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.867798+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.868930+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.869437+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.869487+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.870163+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.870208+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.943017+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:15.966302+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:16.080031+00:00", "trade", 7.56, 5.0]
["2026-09-10T16:35:16.084463+00:00", "trade", 7.5822, 10.0]
["2026-09-10T16:35:16.685576+00:00", "trade", 7.5845, 1.0]
["2026-09-10T16:35:16.789780+00:00", "trade", 7.5703, 28.0]
["2026-09-10T16:35:17.286969+00:00", "trade", 7.57, 16.0]
["2026-09-10T16:35:17.287036+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:17.287081+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:17.287978+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:17.288018+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:17.288469+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:17.726477+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:18.953533+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:19.029233+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:19.540415+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:19.540425+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:19.540861+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:19.540891+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:19.540901+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:19.541553+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:19.542034+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:19.542485+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:20.087578+00:00", "trade", 7.565, 200.0]
["2026-09-10T16:35:20.088941+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:20.089567+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:21.922061+00:00", "trade", 7.5693, 200.0]
["2026-09-10T16:35:21.968129+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:21.984899+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:22.527816+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:22.648644+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:25.046191+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:25.685210+00:00", "trade", 7.568, 5.0]
["2026-09-10T16:35:25.690587+00:00", "trade", 7.5673, 5.0]
["2026-09-10T16:35:25.960402+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:25.960673+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:25.972411+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:26.040182+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:26.155983+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:27.072735+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:27.294824+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:30.001938+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:30.216950+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:30.217932+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:32.151259+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:32.195665+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:32.350210+00:00", "trade", 7.5637, 1000.0]
["2026-09-10T16:35:33.101317+00:00", "trade", 7.565, 25.0]
["2026-09-10T16:35:33.154026+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:33.561050+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:34.094202+00:00", "trade", 7.5794, 12.0]
["2026-09-10T16:35:34.904308+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:35.005353+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:35.062930+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:35.168642+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:36.051565+00:00", "trade", 7.5755, 30.0]
["2026-09-10T16:35:36.697085+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:37.028669+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:37.087550+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:38.848562+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:38.849318+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:39.966683+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:40.212544+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:40.315905+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:41.009366+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:41.009366+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:41.074921+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:42.665783+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:42.863985+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:42.970394+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:43.171567+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:43.273475+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:43.346794+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:43.454401+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:43.539679+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:43.540225+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:46.314997+00:00", "trade", 7.5841, 100.0]
["2026-09-10T16:35:46.791736+00:00", "trade", 7.5648, 6.0]
["2026-09-10T16:35:47.531666+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:47.533972+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:47.534200+00:00", "trade", 7.57, 10.0]
["2026-09-10T16:35:47.534954+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:47.535165+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:47.537144+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:47.543209+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:47.570819+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:48.064394+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:48.357592+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:49.113247+00:00", "trade", 7.5791, 10.0]
["2026-09-10T16:35:49.617316+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:50.009545+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:50.022992+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:50.542523+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:50.543080+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:51.107228+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:51.107879+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:51.131069+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:51.131535+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:51.217701+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:51.217741+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:52.619076+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:52.619553+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:52.688782+00:00", "trade", 7.565, 200.0]
["2026-09-10T16:35:52.689700+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:52.689700+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:54.356237+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:35:56.682835+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:00.001967+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:01.910666+00:00", "trade", 7.57, 6.0]
["2026-09-10T16:36:02.126102+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:02.127075+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:02.127546+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:02.127566+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:02.224156+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:05.579648+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:06.139220+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:06.140097+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:06.142588+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:06.219556+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:07.120198+00:00", "trade", 7.5785, 12.0]
["2026-09-10T16:36:08.759242+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:08.759563+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:08.759563+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:08.759919+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:08.760359+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:08.761798+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:09.230032+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:09.230499+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:09.282447+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:09.347307+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:09.355115+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:09.489796+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:09.507323+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:09.530568+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:09.562740+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:09.959389+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:09.959830+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:11.525577+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:11.526018+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:11.710001+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:11.919705+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:12.009178+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:12.868333+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:13.030830+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:13.083114+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:13.083125+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:13.877967+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:13.992579+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:14.158988+00:00", "trade", 7.565, 200.0]
["2026-09-10T16:36:14.159597+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:14.159597+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:14.159632+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:14.159637+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:14.159672+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:14.160033+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:14.160073+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:14.889710+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:14.890151+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:15.340001+00:00", "trade", 7.565, 300.0]
["2026-09-10T16:36:15.340578+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:15.485949+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:16.426092+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:16.488145+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:16.747958+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:16.793736+00:00", "trade", 7.5651, 3.0]
["2026-09-10T16:36:21.101291+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:21.101732+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:21.682134+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:21.682600+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:23.533441+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:23.534122+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:23.534634+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:23.536774+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:24.124566+00:00", "trade", 7.5782, 11.0]
["2026-09-10T16:36:25.167496+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:25.168252+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:25.784735+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:25.786243+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:25.787887+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:25.792985+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:25.806557+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:25.809203+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:25.813408+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:25.813453+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:26.019489+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:26.019504+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:26.019819+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:26.020361+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:26.020912+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:26.072425+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:26.072540+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:26.122063+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:26.200830+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:26.201296+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:26.209832+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:26.382919+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:26.383726+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:26.384808+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:26.385079+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:26.666780+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:27.110466+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:27.458479+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:27.458915+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:27.554407+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:27.554468+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:27.559991+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:27.560507+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:27.708960+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:27.720723+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:28.134979+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:28.422073+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:28.426548+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:30.001989+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:30.736080+00:00", "trade", 7.5619, 4.0]
["2026-09-10T16:36:30.736447+00:00", "trade", 7.5619, 1.0]
["2026-09-10T16:36:30.821926+00:00", "trade", 7.5839, 1.0]
["2026-09-10T16:36:32.056770+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:32.719067+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:32.719548+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:32.759132+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:33.062233+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:34.152058+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:34.152534+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:34.167539+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:34.203786+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:34.208672+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:35.250648+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:35.250688+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:35.284383+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:35.508852+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:35.509333+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:35.673309+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:35.673745+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:35.822634+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:36.767126+00:00", "trade", 7.5676, 1.0]
["2026-09-10T16:36:36.771102+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:36.836065+00:00", "trade", 7.565, 10.0]
["2026-09-10T16:36:36.848165+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:36.848612+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:42.605044+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:43.127389+00:00", "trade", 7.5769, 13.0]
["2026-09-10T16:36:43.948722+00:00", "trade", 7.565, 1.0]
["2026-09-10T16:36:44.089556+00:00", "trade", 7.565, 100.0]
["2026-09-10T16:36:45.317695+00:00", "trade", 7.565, 200.0]
["2026-09-10T16:36:46.135253+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:46.386982+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:46.795734+00:00", "trade", 7.565, 1.0]
["2026-09-10T16:36:47.022560+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:47.051644+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:47.123099+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:47.263313+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:47.503911+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:47.504472+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:47.504953+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:48.870910+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:48.871035+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:48.871035+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:48.871471+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:48.880037+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:48.884482+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:48.893644+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:50.232361+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:50.232361+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:50.232837+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:50.233318+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:50.233799+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:50.273494+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:50.304703+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:50.436466+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:50.461952+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:50.469996+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:51.290229+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:53.498109+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:53.498129+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:53.583522+00:00", "trade", 7.57, 500.0]
["2026-09-10T16:36:53.584545+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:53.584585+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:53.587587+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:36:53.588605+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:53.589503+00:00", "trade", 7.57, 25.0]
["2026-09-10T16:36:53.592228+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:53.702606+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:53.928945+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:53.934137+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:54.110818+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:54.927522+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:55.295348+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:56.151004+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:56.151004+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:56.307492+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:56.342726+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:57.463940+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:57.511047+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:57.788778+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:57.807102+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:58.338993+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:58.428215+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:58.944323+00:00", "trade", 7.565, 200.0]
["2026-09-10T16:36:58.945712+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:59.033621+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:59.063001+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:59.272647+00:00", "trade", 7.56, 200.0]
["2026-09-10T16:36:59.273698+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:59.336758+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:36:59.445962+00:00", "trade", 7.5764, 10.0]
["2026-09-10T16:37:00.002012+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:00.310586+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:00.390862+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:00.861302+00:00", "trade", 7.57, 17.0]
["2026-09-10T16:37:00.861934+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.780834+00:00", "trade", 7.57, 283.0]
["2026-09-10T16:37:01.780834+00:00", "trade", 7.57, 717.0]
["2026-09-10T16:37:01.780840+00:00", "trade", 7.57, 400.0]
["2026-09-10T16:37:01.780840+00:00", "trade", 7.57, 200.0]
["2026-09-10T16:37:01.780862+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:37:01.780865+00:00", "trade", 7.57, 18.0]
["2026-09-10T16:37:01.780868+00:00", "trade", 7.57, 600.0]
["2026-09-10T16:37:01.780868+00:00", "trade", 7.57, 900.0]
["2026-09-10T16:37:01.780870+00:00", "trade", 7.57, 44.0]
["2026-09-10T16:37:01.780879+00:00", "trade", 7.57, 124.0]
["2026-09-10T16:37:01.780879+00:00", "trade", 7.57, 154.0]
["2026-09-10T16:37:01.780894+00:00", "trade", 7.57, 200.0]
["2026-09-10T16:37:01.780898+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:37:01.780900+00:00", "trade", 7.57, 246.0]
["2026-09-10T16:37:01.780903+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:37:01.780939+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:37:01.780942+00:00", "trade", 7.57, 11.0]
["2026-09-10T16:37:01.781261+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:37:01.781261+00:00", "trade", 7.57, 89.0]
["2026-09-10T16:37:01.781267+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:37:01.781267+00:00", "trade", 7.57, 111.0]
["2026-09-10T16:37:01.781279+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:37:01.781432+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.781432+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.781471+00:00", "trade", 7.57, 600.0]
["2026-09-10T16:37:01.781481+00:00", "trade", 7.57, 1000.0]
["2026-09-10T16:37:01.781481+00:00", "trade", 7.57, 800.0]
["2026-09-10T16:37:01.781483+00:00", "trade", 7.57, 2500.0]
["2026-09-10T16:37:01.781504+00:00", "trade", 7.57, 800.0]
["2026-09-10T16:37:01.781508+00:00", "trade", 7.57, 300.0]
["2026-09-10T16:37:01.781508+00:00", "trade", 7.57, 300.0]
["2026-09-10T16:37:01.781532+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:37:01.781588+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.781703+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.781713+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.781753+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.781753+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.781913+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.782004+00:00", "trade", 7.57, 1.0]
["2026-09-10T16:37:01.782355+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.782765+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.782777+00:00", "trade", 7.5697, 43.0]
["2026-09-10T16:37:01.782813+00:00", "trade", 7.57, 400.0]
["2026-09-10T16:37:01.782841+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.783031+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.783132+00:00", "trade", 7.57, 89.0]
["2026-09-10T16:37:01.783134+00:00", "trade", 7.57, 124.0]
["2026-09-10T16:37:01.783137+00:00", "trade", 7.57, 187.0]
["2026-09-10T16:37:01.783327+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.783497+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.783673+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.783673+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.783753+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.784234+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.785231+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.786274+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.786735+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.804178+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:37:01.883246+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:37:01.883246+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:37:01.883420+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.883484+00:00", "trade", 7.57, 99.0]
["2026-09-10T16:37:01.883486+00:00", "trade", 7.57, 10.0]
["2026-09-10T16:37:01.883691+00:00", "trade", 7.57, 10.0]
["2026-09-10T16:37:01.883697+00:00", "trade", 7.57, 200.0]
["2026-09-10T16:37:01.883784+00:00", "trade", 7.57, 872.0]
["2026-09-10T16:37:01.883786+00:00", "quote", 7.56, 7.57]
["2026-09-10T16:37:01.883796+00:00", "quote", 7.57, 7.57]
["2026-09-10T16:37:01.883816+00:00", "quote", 7.57, 7.57]
["2026-09-10T16:37:01.883886+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:37:01.883907+00:00", "trade", 7.57, 100.0]
["2026-09-10T16:37:01.883911+00:00", "quote", 7.57, 7.57]
["2026-09-10T16:37:01.883947+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:01.884041+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:01.884067+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:01.884157+00:00", "trade", 7.575, 168.0]
["2026-09-10T16:37:01.884182+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:01.884383+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:01.884383+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:01.884508+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:01.884578+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:01.884583+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:01.884614+00:00", "trade", 7.575, 1.0]
["2026-09-10T16:37:01.885505+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:01.887024+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:01.888116+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:01.900100+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:01.935700+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:01.936682+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:01.985418+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:01.985458+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:02.010708+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:02.033833+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:02.404750+00:00", "trade", 7.565, 1000.0]
["2026-09-10T16:37:02.423721+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:03.412295+00:00", "trade", 7.575, 200.0]
["2026-09-10T16:37:03.419750+00:00", "trade", 7.58, 17.0]
["2026-09-10T16:37:03.420604+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:03.421045+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:03.421085+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:04.300911+00:00", "trade", 7.58, 17.0]
["2026-09-10T16:37:04.301972+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:04.303210+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:04.355073+00:00", "trade", 7.575, 600.0]
["2026-09-10T16:37:04.855475+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:05.028346+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:05.028567+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:05.029489+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:05.070647+00:00", "trade", 7.58, 6.0]
["2026-09-10T16:37:05.070647+00:00", "trade", 7.58, 32.0]
["2026-09-10T16:37:05.071263+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:05.071299+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:05.073183+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:05.076265+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:05.080706+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:05.086710+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:05.086785+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:05.101684+00:00", "trade", 7.575, 500.0]
["2026-09-10T16:37:05.101911+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:05.101951+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:08.152904+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:08.152984+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:08.153536+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:08.153781+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:08.403647+00:00", "trade", 7.5695, 30.0]
["2026-09-10T16:37:09.159871+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:09.159871+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:10.789901+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:10.812846+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:10.813287+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:11.891559+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:11.892000+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:11.892561+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:13.470858+00:00", "trade", 7.58, 21.0]
["2026-09-10T16:37:13.561073+00:00", "trade", 7.5738, 10.0]
["2026-09-10T16:37:18.242602+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:18.309486+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:19.035840+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:19.129703+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:19.445315+00:00", "trade", 7.58, 1.0]
["2026-09-10T16:37:19.446332+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:19.560333+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:20.170130+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:20.170150+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:20.173022+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:20.912091+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:21.145206+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:21.371425+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:21.662017+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:21.667134+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:22.701839+00:00", "trade", 7.5786, 13.0]
["2026-09-10T16:37:22.986334+00:00", "trade", 7.5786, 1.0]
["2026-09-10T16:37:24.318670+00:00", "trade", 7.575, 4.0]
["2026-09-10T16:37:24.448667+00:00", "trade", 7.5795, 79.0]
["2026-09-10T16:37:24.449698+00:00", "trade", 7.575, 3.0]
["2026-09-10T16:37:25.952795+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:26.960539+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:29.627514+00:00", "trade", 7.5783, 2.0]
["2026-09-10T16:37:29.959576+00:00", "trade", 7.5737, 10.0]
["2026-09-10T16:37:30.002039+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:30.530537+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:30.661219+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:32.030468+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:35.478546+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:35.526189+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:35.549068+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:36.423575+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:36.855533+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:37.057880+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:37.218637+00:00", "trade", 7.575, 54.0]
["2026-09-10T16:37:37.219677+00:00", "trade", 7.58, 2.0]
["2026-09-10T16:37:37.219710+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:37.220151+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:37.220713+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:37.394767+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:37.429420+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:37.433144+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:37.643606+00:00", "trade", 7.5788, 3700.0]
["2026-09-10T16:37:37.644607+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:37.644643+00:00", "trade", 7.575, 7.0]
["2026-09-10T16:37:37.767945+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:38.109960+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:38.140487+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:38.140527+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:38.162259+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:38.163738+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:38.167732+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:38.338295+00:00", "trade", 7.58, 172.0]
["2026-09-10T16:37:38.339321+00:00", "trade", 7.58, 10.0]
["2026-09-10T16:37:38.517730+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:38.521534+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:38.575553+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:38.600081+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:38.640184+00:00", "trade", 7.575, 142.0]
["2026-09-10T16:37:38.640773+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:38.641215+00:00", "trade", 7.575, 7.0]
["2026-09-10T16:37:38.642212+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:38.642292+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:38.642773+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:39.056468+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:39.173521+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:39.174293+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:39.174784+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:39.175230+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:39.192146+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:39.337717+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:39.347440+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:39.455954+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:39.503006+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:39.641207+00:00", "trade", 7.575, 17.0]
["2026-09-10T16:37:40.515345+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:40.515380+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:40.641198+00:00", "trade", 7.58, 17.0]
["2026-09-10T16:37:41.641295+00:00", "trade", 7.575, 16.0]
["2026-09-10T16:37:42.450091+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:42.450532+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:42.474699+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:42.487024+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:42.641172+00:00", "trade", 7.58, 17.0]
["2026-09-10T16:37:43.641223+00:00", "trade", 7.575, 3.0]
["2026-09-10T16:37:43.666777+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:43.741425+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:44.061376+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:44.231391+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:44.437137+00:00", "trade", 7.5799, 1400.0]
["2026-09-10T16:37:44.437737+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:44.438178+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:44.438178+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:44.438654+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:44.992638+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:45.552420+00:00", "trade", 7.5742, 11.0]
["2026-09-10T16:37:46.341273+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:46.342035+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:46.354988+00:00", "trade", 7.5799, 2.0]
["2026-09-10T16:37:46.386531+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:46.706899+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:46.707124+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:47.302066+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:47.320795+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:47.542708+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:47.642777+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:47.889740+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:48.041386+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:48.413854+00:00", "trade", 7.5723, 2.0]
["2026-09-10T16:37:49.922218+00:00", "trade", 7.575, 150.0]
["2026-09-10T16:37:49.922799+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:49.943002+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:51.412044+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:51.686006+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:51.849666+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:52.907779+00:00", "trade", 7.5799, 10.0]
["2026-09-10T16:37:53.026572+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:53.177411+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:53.239584+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:53.356157+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:53.518208+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:54.206772+00:00", "trade", 7.575, 1.0]
["2026-09-10T16:37:54.413409+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:56.795875+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:56.906904+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:57.020610+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:57.178516+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:57.804080+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:58.060280+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:58.061127+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:58.061177+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:58.061588+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:58.061723+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:58.091214+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:58.091685+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:58.244223+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:58.340858+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:58.346261+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:58.347017+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:58.404840+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:58.422918+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:58.424762+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:37:59.548247+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:00.002062+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:00.926983+00:00", "trade", 7.58, 5.0]
["2026-09-10T16:38:02.091426+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:02.109469+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:02.155281+00:00", "trade", 7.5742, 11.0]
["2026-09-10T16:38:02.185424+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:05.150828+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:05.157113+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:05.159303+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:05.159699+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:06.138750+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:06.228659+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:06.329935+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:06.628768+00:00", "trade", 7.575, 38.0]
["2026-09-10T16:38:06.895356+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:06.895356+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:07.215619+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:07.432014+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:07.434043+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:07.552731+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:07.637798+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:08.740290+00:00", "trade", 7.574, 36.0]
["2026-09-10T16:38:10.674743+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:10.675184+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:10.675660+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:10.683990+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:10.841079+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:11.003325+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:11.137374+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:12.423596+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:12.517584+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:13.377346+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:13.478417+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:15.144317+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:15.157002+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:15.169046+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:15.174008+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:15.273439+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:15.404481+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:15.800740+00:00", "trade", 7.5751, 1.0]
["2026-09-10T16:38:17.456291+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:17.595953+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:17.627523+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:19.022298+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:19.084281+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:19.233927+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:19.248893+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:19.282410+00:00", "trade", 7.575, 139.0]
["2026-09-10T16:38:19.282440+00:00", "trade", 7.575, 561.0]
["2026-09-10T16:38:19.282984+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:19.301192+00:00", "trade", 7.575, 100.0]
["2026-09-10T16:38:19.681072+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:19.833640+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:20.099563+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:20.152705+00:00", "trade", 7.5742, 12.0]
["2026-09-10T16:38:20.469488+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:20.469969+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:20.799103+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:20.799980+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:20.901311+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:20.904709+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:21.039194+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:21.474616+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:21.474696+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:21.674201+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:21.827646+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:22.021593+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:22.185394+00:00", "trade", 7.575, 370.0]
["2026-09-10T16:38:22.189849+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:22.224260+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:22.328534+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:22.945332+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:23.054888+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:23.414273+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:23.415155+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:24.755726+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:24.961186+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:25.083146+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:25.097310+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:26.433883+00:00", "trade", 7.575, 100.0]
["2026-09-10T16:38:26.441542+00:00", "trade", 7.575, 100.0]
["2026-09-10T16:38:26.443960+00:00", "trade", 7.575, 100.0]
["2026-09-10T16:38:26.446664+00:00", "trade", 7.575, 100.0]
["2026-09-10T16:38:28.299626+00:00", "trade", 7.575, 40.0]
["2026-09-10T16:38:28.960240+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:28.960686+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:29.037273+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:29.062037+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:30.002085+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:32.525131+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:32.542607+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:32.563287+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:32.612033+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:32.904409+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:32.904649+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:32.904649+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:33.264050+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:33.269568+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:33.751746+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:33.793490+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:34.120751+00:00", "trade", 7.578, 1.0]
["2026-09-10T16:38:35.159297+00:00", "trade", 7.5742, 10.0]
["2026-09-10T16:38:35.546048+00:00", "trade", 7.575, 400.0]
["2026-09-10T16:38:35.546628+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:35.546628+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:35.552828+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:35.563704+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:35.606085+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:35.607689+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:35.608611+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:35.628654+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:35.777744+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:36.040950+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:36.215049+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:37.453843+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:37.454545+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:37.455001+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:37.520672+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:37.521108+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:38.029678+00:00", "trade", 7.5723, 1.0]
["2026-09-10T16:38:38.237133+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:38.571013+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:38.572451+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:38.624269+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:38.772598+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:39.015997+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:39.016438+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:40.216550+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:40.223190+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:41.200026+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:41.830141+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:42.916226+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:42.916782+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:43.226124+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:43.953557+00:00", "trade", 7.5724, 30.0]
["2026-09-10T16:38:43.954162+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:45.802743+00:00", "trade", 7.575, 8.0]
["2026-09-10T16:38:46.420317+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:46.745824+00:00", "trade", 7.5783, 13.0]
["2026-09-10T16:38:46.746189+00:00", "trade", 7.5783, 1.0]
["2026-09-10T16:38:49.709307+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:49.709743+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:50.116416+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:50.982397+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:51.106407+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:52.173477+00:00", "trade", 7.5741, 11.0]
["2026-09-10T16:38:52.766163+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:55.163143+00:00", "trade", 7.575, 6.0]
["2026-09-10T16:38:55.184034+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:55.240653+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:55.517653+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:59.517165+00:00", "trade", 7.5719, 14.0]
["2026-09-10T16:38:59.517535+00:00", "trade", 7.5719, 1.0]
["2026-09-10T16:38:59.600076+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:38:59.600175+00:00", "trade", 7.575, 3.0]
["2026-09-10T16:38:59.600882+00:00", "trade", 7.575, 3.0]
["2026-09-10T16:38:59.777533+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:00.002123+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:00.203021+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:00.203562+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:00.318351+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:00.353441+00:00", "trade", 7.5723, 32.0]
["2026-09-10T16:39:00.826004+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:00.971415+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:02.205212+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:02.205247+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:02.217376+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:02.217456+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:02.267290+00:00", "trade", 7.575, 27.0]
["2026-09-10T16:39:02.268232+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:02.268272+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:02.562252+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:02.562357+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:02.562848+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:02.729345+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:03.315535+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:04.151806+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:04.259723+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:04.382961+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:04.383678+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:06.521811+00:00", "trade", 7.5797, 5.0]
["2026-09-10T16:39:06.651534+00:00", "trade", 7.5741, 100.0]
["2026-09-10T16:39:07.770019+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:09.187693+00:00", "trade", 7.574, 11.0]
["2026-09-10T16:39:10.069487+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:12.248078+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:13.062542+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:14.239401+00:00", "trade", 7.57, 30.0]
["2026-09-10T16:39:14.981928+00:00", "trade", 7.575, 23.0]
["2026-09-10T16:39:15.580725+00:00", "trade", 7.5792, 26.0]
["2026-09-10T16:39:15.730704+00:00", "trade", 7.575, 21.0]
["2026-09-10T16:39:15.804738+00:00", "trade", 7.5744, 1.0]
["2026-09-10T16:39:20.298978+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:20.361328+00:00", "trade", 7.5716, 100.0]
["2026-09-10T16:39:20.427645+00:00", "trade", 7.575, 3.0]
["2026-09-10T16:39:20.773447+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:21.275089+00:00", "trade", 7.575, 60.0]
["2026-09-10T16:39:23.009044+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:23.773654+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:24.720313+00:00", "trade", 7.5791, 14.0]
["2026-09-10T16:39:27.202574+00:00", "trade", 7.5716, 12.0]
["2026-09-10T16:39:27.995143+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:28.368161+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:28.469126+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:29.084265+00:00", "trade", 7.575, 100.0]
["2026-09-10T16:39:29.152528+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:30.002150+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:30.008851+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:30.085749+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:30.086872+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:32.898841+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:32.899177+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:33.160729+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:34.128746+00:00", "trade", 7.575, 99.0]
["2026-09-10T16:39:34.128782+00:00", "trade", 7.575, 10.0]
["2026-09-10T16:39:34.137947+00:00", "trade", 7.575, 5.0]
["2026-09-10T16:39:34.152722+00:00", "trade", 7.575, 525.0]
["2026-09-10T16:39:34.152736+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:34.703287+00:00", "trade", 7.575, 3.0]
["2026-09-10T16:39:34.703735+00:00", "trade", 7.575, 5.0]
["2026-09-10T16:39:34.704178+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:35.220335+00:00", "trade", 7.5789, 15.0]
["2026-09-10T16:39:35.222527+00:00", "trade", 7.5789, 1.0]
["2026-09-10T16:39:35.618513+00:00", "trade", 7.5789, 100.0]
["2026-09-10T16:39:36.116811+00:00", "trade", 7.575, 50.0]
["2026-09-10T16:39:36.233044+00:00", "trade", 7.575, 50.0]
["2026-09-10T16:39:37.733808+00:00", "trade", 7.5796, 1850.0]
["2026-09-10T16:39:38.826760+00:00", "trade", 7.575, 2000.0]
["2026-09-10T16:39:39.487418+00:00", "trade", 7.575, 70.0]
["2026-09-10T16:39:39.576465+00:00", "trade", 7.58, 57.0]
["2026-09-10T16:39:40.539914+00:00", "trade", 7.575, 4.0]
["2026-09-10T16:39:42.143953+00:00", "trade", 7.58, 45.0]
["2026-09-10T16:39:42.143956+00:00", "trade", 7.58, 155.0]
["2026-09-10T16:39:42.145036+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:42.147828+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:42.147848+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:43.135188+00:00", "trade", 7.575, 101.0]
["2026-09-10T16:39:43.137723+00:00", "trade", 7.575, 455.0]
["2026-09-10T16:39:43.757549+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:45.078985+00:00", "trade", 7.5723, 12.0]
["2026-09-10T16:39:45.806738+00:00", "trade", 7.5767, 23.0]
["2026-09-10T16:39:46.270680+00:00", "trade", 7.5799, 2.0]
["2026-09-10T16:39:48.905450+00:00", "trade", 7.5723, 100.0]
["2026-09-10T16:39:53.364058+00:00", "trade", 7.5723, 12.0]
["2026-09-10T16:39:53.365195+00:00", "trade", 7.575, 10.0]
["2026-09-10T16:39:57.466871+00:00", "trade", 7.575, 25.0]
["2026-09-10T16:39:57.466883+00:00", "trade", 7.57, 25.0]
["2026-09-10T16:39:59.505356+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:39:59.755150+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:00.002180+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:00.291136+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:00.425876+00:00", "trade", 7.5798, 349.0]
["2026-09-10T16:40:00.426498+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:00.713808+00:00", "trade", 7.5723, 10.0]
["2026-09-10T16:40:00.872039+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:01.065665+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:01.646573+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:02.028652+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:02.282537+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:02.421096+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:02.614687+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:03.441576+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:03.473296+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:04.316435+00:00", "trade", 7.58, 83.0]
["2026-09-10T16:40:04.316444+00:00", "trade", 7.58, 117.0]
["2026-09-10T16:40:04.318197+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:04.454141+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:04.522029+00:00", "trade", 7.58, 300.0]
["2026-09-10T16:40:04.523075+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:40:04.527484+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:40:05.272751+00:00", "trade", 7.5783, 42.0]
["2026-09-10T16:40:06.530678+00:00", "trade", 7.575, 1000.0]
["2026-09-10T16:40:06.531965+00:00", "trade", 7.5774, 50.0]
["2026-09-10T16:40:06.531998+00:00", "trade", 7.5774, 44.0]
["2026-09-10T16:40:07.435132+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.435713+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.435759+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.435774+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.520721+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.521202+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.627114+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.627595+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.932255+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.933132+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.939798+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.941177+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.978165+00:00", "trade", 7.58, 18.0]
["2026-09-10T16:40:07.978165+00:00", "trade", 7.58, 40.0]
["2026-09-10T16:40:07.979107+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.979107+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.979107+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.979127+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.979127+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.979177+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.979192+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.979192+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.979513+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.979608+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.979979+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.979989+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.980054+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:07.980149+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:08.008477+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:08.063257+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:08.229984+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:08.230465+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:08.355583+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:08.357934+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:08.357954+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:08.414483+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:08.415210+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:08.659732+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:08.915606+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:09.102195+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:09.198189+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:09.435048+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:09.435779+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:11.594368+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:11.594844+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:11.618530+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:12.352500+00:00", "trade", 7.5765, 29.0]
["2026-09-10T16:40:12.529348+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:12.529830+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:12.692477+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:13.062367+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:13.062863+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:13.341919+00:00", "trade", 7.575, 60.0]
["2026-09-10T16:40:13.562232+00:00", "trade", 7.575, 60.0]
["2026-09-10T16:40:13.742439+00:00", "trade", 7.575, 70.0]
["2026-09-10T16:40:15.808730+00:00", "trade", 7.5772, 10.0]
["2026-09-10T16:40:15.904724+00:00", "trade", 7.5772, 17.0]
["2026-09-10T16:40:16.091962+00:00", "trade", 7.573, 11.0]
["2026-09-10T16:40:17.419195+00:00", "trade", 7.575, 1200.0]
["2026-09-10T16:40:17.419217+00:00", "trade", 7.575, 1900.0]
["2026-09-10T16:40:17.419854+00:00", "trade", 7.575, 800.0]
["2026-09-10T16:40:17.419857+00:00", "trade", 7.575, 700.0]
["2026-09-10T16:40:17.419864+00:00", "trade", 7.575, 1900.0]
["2026-09-10T16:40:17.419866+00:00", "trade", 7.575, 100.0]
["2026-09-10T16:40:17.420185+00:00", "trade", 7.575, 1800.0]
["2026-09-10T16:40:17.420512+00:00", "trade", 7.5751, 78.0]
["2026-09-10T16:40:17.420540+00:00", "trade", 7.5751, 68.0]
["2026-09-10T16:40:17.421009+00:00", "trade", 7.575, 1600.0]
["2026-09-10T16:40:17.421141+00:00", "trade", 7.575, 78.0]
["2026-09-10T16:40:17.421195+00:00", "trade", 7.575, 46.0]
["2026-09-10T16:40:17.421219+00:00", "trade", 7.575, 68.0]
["2026-09-10T16:40:17.421454+00:00", "trade", 7.575, 44.0]
["2026-09-10T16:40:17.422302+00:00", "trade", 7.575, 40.0]
["2026-09-10T16:40:17.422329+00:00", "trade", 7.575, 70.0]
["2026-09-10T16:40:17.475427+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:17.475432+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:17.708662+00:00", "trade", 7.58, 88.0]
["2026-09-10T16:40:18.217674+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:18.218115+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:18.218717+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:19.162980+00:00", "trade", 7.57, 270.0]
["2026-09-10T16:40:19.164273+00:00", "trade", 7.5745, 45.0]
["2026-09-10T16:40:19.400224+00:00", "trade", 7.5758, 1.0]
["2026-09-10T16:40:20.846562+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:20.881746+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:20.882142+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:20.882578+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:21.230777+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:21.647885+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:21.749506+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:22.057795+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:22.818035+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:22.818531+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:23.822541+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:24.231274+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:24.991719+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:25.733841+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:25.860487+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:25.860923+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:25.861204+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:26.496677+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:28.272614+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:30.002196+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:30.096496+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:30.232342+00:00", "trade", 7.5735, 10.0]
["2026-09-10T16:40:30.350455+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:30.350901+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:32.335746+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:32.677784+00:00", "trade", 7.575, 1.0]
["2026-09-10T16:40:32.839094+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:32.839375+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:32.839791+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:32.955747+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:33.274471+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:35.306352+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:35.529669+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:35.633140+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:35.911182+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:35.911433+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:35.912500+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:36.224052+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:36.921236+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:37.064883+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:38.822372+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:38.822843+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:38.823374+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:38.988352+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:38.989309+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:39.176896+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:39.177332+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:39.497474+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:44.231413+00:00", "trade", 7.5737, 10.0]
["2026-09-10T16:40:46.276344+00:00", "trade", 7.575, 15.0]
["2026-09-10T16:40:46.276371+00:00", "trade", 7.57, 15.0]
["2026-09-10T16:40:46.276461+00:00", "trade", 7.575, 1.0]
["2026-09-10T16:40:47.422760+00:00", "trade", 7.5747, 27.0]
["2026-09-10T16:40:47.422790+00:00", "trade", 7.5725, 8.0]
["2026-09-10T16:40:47.423728+00:00", "trade", 7.5725, 2.0]
["2026-09-10T16:40:49.165733+00:00", "trade", 7.5731, 1.0]
["2026-09-10T16:40:50.370337+00:00", "trade", 7.5799, 52.0]
["2026-09-10T16:40:50.960912+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:51.181712+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:51.345247+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:51.504982+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:51.526182+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:51.528478+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:51.572628+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:52.437682+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:52.897156+00:00", "trade", 7.578, 998.0]
["2026-09-10T16:40:52.902536+00:00", "trade", 7.5773, 2.0]
["2026-09-10T16:40:53.029746+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:53.250863+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:54.155802+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:54.674366+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:55.669530+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:56.347138+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:56.771689+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:58.093160+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:58.093761+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:58.328395+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:58.388778+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:58.419527+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:59.234279+00:00", "trade", 7.5738, 11.0]
["2026-09-10T16:40:59.540425+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:59.610712+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:59.621292+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:59.621738+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:40:59.886037+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:00.002224+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:00.200566+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:00.202274+00:00", "trade", 7.5795, 100.0]
["2026-09-10T16:41:00.337452+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:00.500490+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:00.601015+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:00.897510+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:00.937044+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:02.258274+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:02.344500+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:03.074618+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:03.075059+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:03.192779+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:03.193054+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:03.198738+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:03.230027+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:03.561697+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:03.659440+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:04.006320+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:04.246387+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:04.648208+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:04.667133+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:05.009036+00:00", "trade", 7.5759, 115.0]
["2026-09-10T16:41:05.014251+00:00", "trade", 7.578, 5.0]
["2026-09-10T16:41:05.014320+00:00", "trade", 7.5756, 40.0]
["2026-09-10T16:41:05.220746+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:05.456508+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:05.456954+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:05.457420+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:05.472100+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:05.662102+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:05.945872+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:05.946308+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:06.306431+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:06.706438+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:08.152270+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:08.269173+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:08.277297+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:08.278791+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:08.384783+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:08.435990+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:08.680948+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:08.681399+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:08.919641+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:09.039236+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:09.246344+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:09.278876+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:09.380548+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:09.524346+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:09.533357+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:09.573548+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:09.573808+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:09.849139+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:09.898115+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:09.899188+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:09.899233+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:09.901478+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:10.005090+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:10.006128+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:10.008754+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:10.019690+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:10.385395+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:10.568236+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:10.568712+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:10.651805+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:10.723139+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:10.769199+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:11.090184+00:00", "trade", 7.57, 30.0]
["2026-09-10T16:41:11.091186+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:11.257516+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:11.705783+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:11.921532+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:12.326987+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:12.356272+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:12.531930+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:12.557782+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:13.289859+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:13.483520+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:13.880971+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:13.881894+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:14.664451+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:14.729366+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:14.729802+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:14.790146+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:15.032543+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:15.249352+00:00", "trade", 7.5739, 11.0]
["2026-09-10T16:41:15.521141+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:15.523822+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:15.786432+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:16.009904+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:16.010340+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:16.194323+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:16.397712+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:16.415715+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:16.520710+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:16.682360+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:16.805042+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:17.306882+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:17.332969+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:17.418442+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:17.418918+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:17.424748+00:00", "trade", 7.5779, 9.0]
["2026-09-10T16:41:17.424775+00:00", "trade", 7.5779, 25.0]
["2026-09-10T16:41:17.425738+00:00", "trade", 7.5779, 5.0]
["2026-09-10T16:41:17.488825+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:17.508872+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:17.549073+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:17.549745+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:17.604886+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:17.605342+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:17.811929+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:18.259755+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:18.303554+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:18.359227+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:19.077712+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:19.167736+00:00", "trade", 7.5779, 29.0]
["2026-09-10T16:41:19.583386+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:19.584142+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:19.685419+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:20.260603+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:20.454188+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:21.324109+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:21.324871+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:21.414499+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:22.584159+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:23.685155+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:24.133226+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:24.133702+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:24.134173+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:26.602725+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:26.603497+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:26.811412+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:26.844024+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:27.021482+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:27.022243+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:28.006922+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:28.007403+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:28.199466+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:28.241721+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:28.288924+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:28.298446+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:28.815963+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:28.816585+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:28.816810+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:28.817587+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:28.817978+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:28.819607+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:29.248377+00:00", "trade", 7.5739, 10.0]
["2026-09-10T16:41:29.370603+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:29.371044+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:29.669542+00:00", "trade", 7.5795, 1.0]
["2026-09-10T16:41:29.852846+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:30.002252+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:30.011935+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:30.012411+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:30.135735+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:30.489122+00:00", "trade", 7.5782, 100.0]
["2026-09-10T16:41:30.948560+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:32.205807+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:32.205888+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:32.205888+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:32.206238+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:32.287592+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:32.648030+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:32.648471+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:32.728777+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:32.729374+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:33.174323+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:33.221134+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:33.330414+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:34.019309+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:34.165923+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:34.166404+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:34.380133+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:34.380153+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:34.381697+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:34.381993+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:34.426408+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:34.458931+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:34.459011+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:34.479465+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:34.583582+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:34.717782+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:36.576697+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:36.577369+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:36.577790+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:36.580742+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:36.614517+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:37.449154+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:37.654137+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:38.280127+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:38.410061+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:38.508801+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:39.260300+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:39.570363+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:40.501254+00:00", "trade", 7.5756, 1.0]
["2026-09-10T16:41:41.966377+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:42.193144+00:00", "trade", 7.5739, 10.0]
["2026-09-10T16:41:42.232385+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:42.235507+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:42.235507+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:42.235948+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:42.236425+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:42.277397+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:42.277873+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:43.313238+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:43.314957+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:44.658014+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:44.737959+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:45.101640+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:47.072611+00:00", "trade", 7.575, 25.0]
["2026-09-10T16:41:47.425705+00:00", "trade", 7.5771, 3.0]
["2026-09-10T16:41:47.426725+00:00", "trade", 7.5771, 1.0]
["2026-09-10T16:41:47.427747+00:00", "trade", 7.5771, 1.0]
["2026-09-10T16:41:49.006014+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:49.006024+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:49.133057+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:49.169737+00:00", "trade", 7.5771, 3.0]
["2026-09-10T16:41:49.643511+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:49.643953+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:49.814047+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:50.440454+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:50.749274+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:50.921759+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:50.922351+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:50.925473+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:50.925679+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:51.057029+00:00", "trade", 7.58, 200.0]
["2026-09-10T16:41:51.057357+00:00", "quote", 7.57, 7.58]
["2026-09-10T16:41:51.057372+00:00", "trade", 7.58, 21.0]
["2026-09-10T16:41:51.057375+00:00", "trade", 7.58, 6.0]
["2026-09-10T16:41:51.057439+00:00", "trade", 7.58, 400.0]
["2026-09-10T16:41:51.057442+00:00", "trade", 7.58, 10.0]
["2026-09-10T16:41:51.057445+00:00", "trade", 7.58, 50.0]
["2026-09-10T16:41:51.057445+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:41:51.057449+00:00", "trade", 7.58, 6.0]
["2026-09-10T16:41:51.057449+00:00", "trade", 7.58, 208.0]
["2026-09-10T16:41:51.057455+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:41:51.057455+00:00", "trade", 7.58, 960.0]
["2026-09-10T16:41:51.057455+00:00", "trade", 7.58, 400.0]
["2026-09-10T16:41:51.057460+00:00", "trade", 7.58, 40.0]
["2026-09-10T16:41:51.057460+00:00", "trade", 7.58, 10.0]
["2026-09-10T16:41:51.057463+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:41:51.057465+00:00", "trade", 7.58, 38.0]
["2026-09-10T16:41:51.057465+00:00", "trade", 7.58, 292.0]
["2026-09-10T16:41:51.057465+00:00", "trade", 7.58, 11.0]
["2026-09-10T16:41:51.057468+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:41:51.057533+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:41:51.057543+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:41:51.057584+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:41:51.057586+00:00", "trade", 7.58, 3.0]
["2026-09-10T16:41:51.057590+00:00", "trade", 7.58, 900.0]
["2026-09-10T16:41:51.057590+00:00", "trade", 7.58, 300.0]
["2026-09-10T16:41:51.057595+00:00", "trade", 7.58, 6.0]
["2026-09-10T16:41:51.057595+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:41:51.057595+00:00", "trade", 7.58, 6.0]
["2026-09-10T16:41:51.057595+00:00", "trade", 7.58, 11.0]
["2026-09-10T16:41:51.057603+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:41:51.057603+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:41:51.057673+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:41:51.057703+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:41:51.057768+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:41:51.057768+00:00", "quote", 7.58, 7.58]
["2026-09-10T16:41:51.057797+00:00", "trade", 7.58, 400.0]
["2026-09-10T16:41:51.057964+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.058013+00:00", "trade", 7.58, 33.0]
["2026-09-10T16:41:51.058044+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.058059+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.058094+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.058129+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.058149+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.058169+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.058174+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.058189+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.058224+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.058259+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.058274+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.058279+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.058289+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.058359+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.058405+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.058485+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.058535+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.058595+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.058770+00:00", "trade", 7.58, 45.0]
["2026-09-10T16:41:51.058795+00:00", "trade", 7.58, 41.0]
["2026-09-10T16:41:51.058891+00:00", "trade", 7.58, 46.0]
["2026-09-10T16:41:51.058921+00:00", "trade", 7.58, 44.0]
["2026-09-10T16:41:51.059576+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:41:51.059933+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.060819+00:00", "trade", 7.585, 100.0]
["2026-09-10T16:41:51.060821+00:00", "trade", 7.585, 50.0]
["2026-09-10T16:41:51.060821+00:00", "trade", 7.585, 100.0]
["2026-09-10T16:41:51.061044+00:00", "trade", 7.585, 550.0]
["2026-09-10T16:41:51.062048+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.062068+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.062253+00:00", "trade", 7.585, 200.0]
["2026-09-10T16:41:51.062319+00:00", "trade", 7.5823, 40.0]
["2026-09-10T16:41:51.062376+00:00", "trade", 7.5807, 40.0]
["2026-09-10T16:41:51.063376+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.064776+00:00", "trade", 7.58, 100.0]
["2026-09-10T16:41:51.066058+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.066058+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.068253+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.161274+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:51.308049+00:00", "trade", 7.585, 13.0]
["2026-09-10T16:41:51.485792+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:53.081506+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:53.141513+00:00", "trade", 7.585, 10.0]
["2026-09-10T16:41:53.367889+00:00", "trade", 7.5771, 32.0]
["2026-09-10T16:41:54.348253+00:00", "trade", 7.59, 18.0]
["2026-09-10T16:41:54.349283+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:54.388287+00:00", "trade", 7.585, 83.0]
["2026-09-10T16:41:56.881501+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:58.855731+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:58.856222+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:58.857254+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:58.987043+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:59.953248+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:41:59.957565+00:00", "trade", 7.575, 12.0]
["2026-09-10T16:42:00.002280+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:01.222976+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:03.238879+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:03.242869+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:03.243916+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:04.232328+00:00", "trade", 7.58, 7.0]
["2026-09-10T16:42:07.295970+00:00", "trade", 7.585, 30.0]
["2026-09-10T16:42:10.114316+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:10.590369+00:00", "trade", 7.5772, 2.0]
["2026-09-10T16:42:12.158176+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:13.265606+00:00", "trade", 7.5772, 10.0]
["2026-09-10T16:42:17.429739+00:00", "trade", 7.5809, 25.0]
["2026-09-10T16:42:18.079751+00:00", "trade", 7.5751, 33.0]
["2026-09-10T16:42:19.073352+00:00", "trade", 7.585, 1.0]
["2026-09-10T16:42:20.760945+00:00", "trade", 7.5772, 2.0]
["2026-09-10T16:42:21.060708+00:00", "trade", 7.583, 39.0]
["2026-09-10T16:42:21.063730+00:00", "trade", 7.5839, 11.0]
["2026-09-10T16:42:21.063793+00:00", "trade", 7.5839, 3.0]
["2026-09-10T16:42:27.493516+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:27.615886+00:00", "trade", 7.59, 10.0]
["2026-09-10T16:42:27.616403+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:27.616433+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:27.616438+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:27.616468+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:27.616483+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:27.616528+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:27.616533+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:27.616553+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:27.616553+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:27.616553+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:27.616599+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:27.616689+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:27.616754+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:27.617015+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:27.617095+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:27.617135+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:27.637659+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:27.669575+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:27.893819+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:27.894260+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:28.739421+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:28.739462+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:29.009269+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:29.009269+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:29.275097+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:29.280189+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:30.002303+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:30.484586+00:00", "trade", 7.5772, 12.0]
["2026-09-10T16:42:30.932733+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:30.933174+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:31.370089+00:00", "trade", 7.5772, 1.0]
["2026-09-10T16:42:32.756409+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:32.756850+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:32.757601+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:33.017570+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:33.018046+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:33.051240+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:33.846639+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:34.174469+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:37.712817+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:38.953581+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:39.243436+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:39.898475+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:40.617281+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:41.391814+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:42.359929+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:42.495893+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:42.909387+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:43.943180+00:00", "trade", 7.59, 257.0]
["2026-09-10T16:42:43.943203+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:43.943684+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:43.943684+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:43.943684+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:43.943724+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:43.943724+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:43.943724+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:43.950187+00:00", "trade", 7.585, 43.0]
["2026-09-10T16:42:43.951162+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:43.951643+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:43.952164+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:43.955407+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:44.076996+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:45.163503+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:45.272627+00:00", "trade", 7.577, 11.0]
["2026-09-10T16:42:45.286876+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:45.402156+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:45.838793+00:00", "trade", 7.5883, 5.0]
["2026-09-10T16:42:46.314129+00:00", "trade", 7.577, 30.0]
["2026-09-10T16:42:46.319053+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:46.343942+00:00", "trade", 7.5876, 6.0]
["2026-09-10T16:42:46.343957+00:00", "trade", 7.5876, 1.0]
["2026-09-10T16:42:46.344980+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:46.607134+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:46.607134+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:46.643315+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:47.431733+00:00", "trade", 7.5892, 1.0]
["2026-09-10T16:42:49.920296+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:49.933999+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:49.936715+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:50.215519+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:51.062705+00:00", "trade", 7.5893, 6.0]
["2026-09-10T16:42:51.064119+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:51.064732+00:00", "trade", 7.5893, 7.0]
["2026-09-10T16:42:51.064816+00:00", "trade", 7.5893, 2.0]
["2026-09-10T16:42:51.174151+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:53.662319+00:00", "trade", 7.585, 8.0]
["2026-09-10T16:42:54.422645+00:00", "trade", 7.5899, 4.0]
["2026-09-10T16:42:56.406772+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:57.070577+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:42:57.156015+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:00.002320+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:00.228093+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:00.279946+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:02.162972+00:00", "trade", 7.5771, 12.0]
["2026-09-10T16:43:02.184025+00:00", "trade", 7.59, 5.0]
["2026-09-10T16:43:02.354379+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:02.357026+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:03.907091+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:03.907131+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:04.024261+00:00", "trade", 7.5899, 100.0]
["2026-09-10T16:43:05.227950+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:05.301425+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:05.373361+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:06.512457+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:06.558105+00:00", "trade", 7.5883, 50.0]
["2026-09-10T16:43:06.559153+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:06.715847+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:07.593932+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:07.641184+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:07.644387+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:07.685961+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:07.750058+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:07.808558+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:07.817960+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:08.015661+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:08.017706+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:08.466013+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:08.467050+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:08.634429+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:10.605996+00:00", "trade", 7.59, 13.0]
["2026-09-10T16:43:10.607029+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:11.325023+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:11.620975+00:00", "trade", 7.5773, 2.0]
["2026-09-10T16:43:11.639647+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:12.346700+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:12.347186+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:13.027055+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:13.091834+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:13.338386+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:13.354920+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:13.596570+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:15.169029+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:15.169515+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:15.277948+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:15.361251+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:15.362815+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:16.081550+00:00", "trade", 7.5883, 5.0]
["2026-09-10T16:43:16.411516+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:16.413030+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:16.706949+00:00", "trade", 7.585, 1000.0]
["2026-09-10T16:43:16.768672+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:16.769113+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:16.809078+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:16.856571+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:16.999226+00:00", "trade", 7.585, 555.0]
["2026-09-10T16:43:16.999827+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:17.000510+00:00", "trade", 7.5854, 40.0]
["2026-09-10T16:43:17.133664+00:00", "trade", 7.59, 68.0]
["2026-09-10T16:43:17.433734+00:00", "trade", 7.5856, 7.0]
["2026-09-10T16:43:17.650801+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:18.292680+00:00", "trade", 7.5776, 11.0]
["2026-09-10T16:43:19.349751+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:19.457948+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:21.064703+00:00", "trade", 7.5856, 36.0]
["2026-09-10T16:43:21.066730+00:00", "trade", 7.5856, 13.0]
["2026-09-10T16:43:22.126375+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:27.059037+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:27.117331+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:27.131530+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:27.198599+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:27.202443+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:27.212783+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:27.212863+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:27.212958+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:27.213219+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:27.289262+00:00", "trade", 7.59, 400.0]
["2026-09-10T16:43:27.289275+00:00", "quote", 7.58, 7.59]
["2026-09-10T16:43:27.290934+00:00", "trade", 7.59, 400.0]
["2026-09-10T16:43:27.290937+00:00", "trade", 7.59, 33.0]
["2026-09-10T16:43:27.290943+00:00", "trade", 7.59, 318.0]
["2026-09-10T16:43:27.290964+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:43:27.290967+00:00", "trade", 7.59, 700.0]
["2026-09-10T16:43:27.290973+00:00", "trade", 7.59, 8.0]
["2026-09-10T16:43:27.290973+00:00", "trade", 7.59, 900.0]
["2026-09-10T16:43:27.290976+00:00", "trade", 7.59, 1000.0]
["2026-09-10T16:43:27.291021+00:00", "trade", 7.59, 18.0]
["2026-09-10T16:43:27.291074+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:43:27.291170+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:43:27.291185+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:43:27.291202+00:00", "trade", 7.59, 11.0]
["2026-09-10T16:43:27.291230+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:43:27.291290+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:43:27.291295+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:43:27.291349+00:00", "trade", 7.59, 3.0]
["2026-09-10T16:43:27.291368+00:00", "trade", 7.59, 10.0]
["2026-09-10T16:43:27.291368+00:00", "trade", 7.59, 60.0]
["2026-09-10T16:43:27.291373+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:43:27.291376+00:00", "trade", 7.59, 11.0]
["2026-09-10T16:43:27.291495+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:43:27.291524+00:00", "trade", 7.59, 400.0]
["2026-09-10T16:43:27.291524+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:43:27.291526+00:00", "trade", 7.59, 22.0]
["2026-09-10T16:43:27.291529+00:00", "trade", 7.59, 20.0]
["2026-09-10T16:43:27.291546+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:43:27.291621+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:43:27.291626+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:43:27.291636+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:43:27.291646+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:43:27.291651+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:43:27.292167+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:43:27.292217+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:43:27.292362+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:43:27.293144+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:43:27.293209+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:43:27.294247+00:00", "quote", 7.59, 7.59]
["2026-09-10T16:43:27.296026+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:27.296152+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:27.296222+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:27.296482+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:27.296693+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:27.296828+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:27.297288+00:00", "trade", 7.595, 6.0]
["2026-09-10T16:43:27.297449+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:27.298156+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:27.298186+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:27.298241+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:27.299414+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:27.301597+00:00", "trade", 7.59, 46.0]
["2026-09-10T16:43:27.301621+00:00", "trade", 7.59, 57.0]
["2026-09-10T16:43:27.301706+00:00", "trade", 7.59, 44.0]
["2026-09-10T16:43:27.304460+00:00", "trade", 7.595, 94.0]
["2026-09-10T16:43:27.304602+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:27.304802+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:27.305408+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:27.305534+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:27.305549+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:27.305609+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:27.306897+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:27.336462+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:27.392375+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:27.425195+00:00", "trade", 7.595, 44.0]
["2026-09-10T16:43:29.249944+00:00", "trade", 7.585, 30.0]
["2026-09-10T16:43:29.854738+00:00", "trade", 7.595, 29.0]
["2026-09-10T16:43:29.855454+00:00", "trade", 7.595, 11.0]
["2026-09-10T16:43:30.002348+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:34.293159+00:00", "trade", 7.5795, 12.0]
["2026-09-10T16:43:35.623192+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:43:35.624440+00:00", "trade", 7.5907, 41.0]
["2026-09-10T16:43:35.646639+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:43:35.646678+00:00", "trade", 7.595, 10.0]
["2026-09-10T16:43:37.383012+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:43:42.240931+00:00", "trade", 7.5796, 1.0]
["2026-09-10T16:43:45.398763+00:00", "trade", 7.595, 40.0]
["2026-09-10T16:43:48.302123+00:00", "trade", 7.5797, 10.0]
["2026-09-10T16:43:51.068736+00:00", "trade", 7.5904, 35.0]
["2026-09-10T16:43:54.029948+00:00", "trade", 7.595, 150.0]
["2026-09-10T16:43:54.030038+00:00", "trade", 7.595, 132.0]
["2026-09-10T16:43:54.030123+00:00", "trade", 7.595, 118.0]
["2026-09-10T16:43:56.972275+00:00", "trade", 7.595, 25.0]
["2026-09-10T16:43:57.366469+00:00", "trade", 7.595, 20.0]
["2026-09-10T16:44:00.002366+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:44:02.313942+00:00", "trade", 7.5799, 10.0]
["2026-09-10T16:44:04.624492+00:00", "trade", 7.5895, 15.0]
["2026-09-10T16:44:05.625701+00:00", "trade", 7.595, 12.0]
["2026-09-10T16:44:05.640027+00:00", "trade", 7.595, 3.0]
["2026-09-10T16:44:05.650510+00:00", "trade", 7.595, 65.0]
["2026-09-10T16:44:06.306813+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:44:06.361108+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:44:07.308899+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:44:07.837698+00:00", "trade", 7.595, 7.0]
["2026-09-10T16:44:21.070737+00:00", "trade", 7.595, 4.0]
["2026-09-10T16:44:22.781214+00:00", "trade", 7.5799, 30.0]
["2026-09-10T16:44:24.928536+00:00", "trade", 7.595, 80.0]
["2026-09-10T16:44:26.514211+00:00", "trade", 7.595, 2.0]
["2026-09-10T16:44:26.514665+00:00", "trade", 7.595, 2.0]
["2026-09-10T16:44:26.927349+00:00", "trade", 7.6, 50.0]
["2026-09-10T16:44:26.927955+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:44:26.928432+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:44:27.211971+00:00", "trade", 7.58, 17.0]
["2026-09-10T16:44:30.002384+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:44:31.461347+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:44:31.461818+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:44:34.528035+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:44:35.435712+00:00", "trade", 7.5958, 3.0]
["2026-09-10T16:44:35.435812+00:00", "trade", 7.5958, 1.0]
["2026-09-10T16:44:35.627701+00:00", "trade", 7.5958, 6.0]
["2026-09-10T16:44:37.712738+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:44:37.732736+00:00", "trade", 7.595, 3.0]
["2026-09-10T16:44:37.839704+00:00", "trade", 7.5961, 3.0]
["2026-09-10T16:44:39.156488+00:00", "trade", 7.595, 2.0]
["2026-09-10T16:44:40.188048+00:00", "trade", 7.5806, 10.0]
["2026-09-10T16:44:41.860437+00:00", "trade", 7.5806, 100.0]
["2026-09-10T16:44:43.896668+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:44:43.897144+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:44:45.596401+00:00", "trade", 7.595, 50.0]
["2026-09-10T16:44:47.575891+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:44:47.585329+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:44:48.905117+00:00", "trade", 7.5807, 22.0]
["2026-09-10T16:44:51.072743+00:00", "trade", 7.5959, 2.0]
["2026-09-10T16:44:51.303595+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:44:56.331129+00:00", "trade", 7.5807, 11.0]
["2026-09-10T16:44:56.341038+00:00", "trade", 7.5757, 100.0]
["2026-09-10T16:44:56.764707+00:00", "trade", 7.595, 6.0]
["2026-09-10T16:45:00.002417+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:01.200218+00:00", "trade", 7.5977, 1.0]
["2026-09-10T16:45:01.812521+00:00", "trade", 7.5808, 100.0]
["2026-09-10T16:45:04.341350+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:05.629705+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:45:07.841701+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:45:12.336639+00:00", "trade", 7.581, 13.0]
["2026-09-10T16:45:14.296293+00:00", "trade", 7.59, 6.0]
["2026-09-10T16:45:15.011705+00:00", "trade", 7.5941, 1.0]
["2026-09-10T16:45:16.550603+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.605063+00:00", "trade", 7.595, 300.0]
["2026-09-10T16:45:16.605144+00:00", "trade", 7.6, 6.0]
["2026-09-10T16:45:16.605171+00:00", "trade", 7.6, 10.0]
["2026-09-10T16:45:16.606015+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.606015+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.606035+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.606035+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.606050+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.606080+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.606080+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.606096+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.606116+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.606141+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.610366+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.612942+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.612947+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.615969+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.616169+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.616565+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.617468+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.881491+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.900381+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.915718+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.919842+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.919938+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:16.921371+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:17.714339+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:18.288118+00:00", "trade", 7.5913, 1.0]
["2026-09-10T16:45:18.289207+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:18.365353+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:18.365789+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:19.448391+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:19.448507+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:19.449514+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:19.453944+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:19.636003+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:19.636885+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:20.250681+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:20.266368+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:21.074738+00:00", "trade", 7.5951, 2.0]
["2026-09-10T16:45:21.291809+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:21.294225+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:21.294225+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:21.481741+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:21.481792+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:21.481802+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:21.481927+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:21.482002+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:21.542747+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:21.774939+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:21.875925+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:23.066118+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:24.313622+00:00", "trade", 7.5808, 12.0]
["2026-09-10T16:45:24.315006+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:24.434806+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:25.019713+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:25.020195+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:25.028600+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:25.039601+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:25.040433+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:25.040884+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:25.041114+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:25.041560+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:25.052527+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:25.469780+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:25.470261+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:25.850827+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:25.850922+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:25.851604+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:25.862349+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:27.347613+00:00", "trade", 7.5853, 12.0]
["2026-09-10T16:45:27.515830+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:27.515880+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:27.515910+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:27.516527+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:27.518201+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:27.644687+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:30.002444+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:31.523834+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:45:31.529966+00:00", "trade", 7.6, 85.0]
["2026-09-10T16:45:31.529991+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:31.530472+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:33.520407+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:45:33.521837+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:33.523040+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:34.409159+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:35.631702+00:00", "trade", 7.5974, 12.0]
["2026-09-10T16:45:38.283587+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:38.402294+00:00", "trade", 7.6, 2.0]
["2026-09-10T16:45:38.402906+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:38.430437+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:38.430477+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:38.431018+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:38.442786+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:38.442821+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:38.529227+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:38.529693+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:39.797681+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:39.797681+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:41.352860+00:00", "trade", 7.5856, 11.0]
["2026-09-10T16:45:42.632123+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:42.632975+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:42.634244+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:42.634865+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:42.642468+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:42.884324+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:43.210946+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:43.214650+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:43.359199+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:43.360066+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:43.361254+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:44.712155+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:44.714039+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:46.709975+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:46.710226+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:46.713163+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:46.713193+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:46.713845+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:46.713860+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:47.398580+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:48.071486+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:48.315116+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:48.482861+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:48.895398+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:51.653060+00:00", "trade", 7.59, 100.0]
["2026-09-10T16:45:54.259136+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:54.259647+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:57.612062+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:57.612538+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:57.613024+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:57.628316+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:57.628316+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:57.628752+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:57.629273+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:57.789324+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:57.799955+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:59.090882+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:45:59.243852+00:00", "trade", 7.5862, 15.0]
["2026-09-10T16:46:00.002473+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:01.574149+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:01.577572+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:01.617637+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:01.620960+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:02.574134+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:02.574149+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:02.579026+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:02.820921+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:02.925390+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:03.204565+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:04.229259+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:04.229620+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:04.399038+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:04.399474+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:05.035643+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:05.037999+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:05.104222+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:05.105274+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:05.105304+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:05.105780+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:05.116145+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:05.116346+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:06.009316+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:06.106974+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:06.108152+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:06.135542+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:06.140799+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:06.141280+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:06.141721+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:06.143105+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:06.827073+00:00", "trade", 7.5769, 100.0]
["2026-09-10T16:46:10.010246+00:00", "trade", 7.595, 105.0]
["2026-09-10T16:46:15.250243+00:00", "trade", 7.5901, 11.0]
["2026-09-10T16:46:15.257749+00:00", "trade", 7.5864, 13.0]
["2026-09-10T16:46:16.418741+00:00", "trade", 7.5924, 1.0]
["2026-09-10T16:46:17.025344+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:17.599405+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:17.599842+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:17.649339+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:18.017621+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:18.137822+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:18.529625+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:19.056198+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:19.611086+00:00", "trade", 7.595, 100.0]
["2026-09-10T16:46:20.238302+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:20.376782+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:20.378040+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:20.378170+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:20.378285+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:20.378666+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:20.378711+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:20.390905+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:20.423869+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:20.423879+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:20.423919+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:20.424385+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:20.549663+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:20.551082+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:20.551122+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:22.613481+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:22.613747+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:22.613747+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:22.649642+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:22.653486+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:23.366313+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:25.960634+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:25.960945+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:26.547195+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:26.914474+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:27.024667+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:28.881472+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:28.970950+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:28.989198+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:29.029985+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:29.762771+00:00", "trade", 7.5864, 11.0]
["2026-09-10T16:46:29.787468+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:29.790360+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:29.835969+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:29.844264+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:29.844725+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:30.002495+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:30.247072+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:30.247554+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:30.378863+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:46:33.202380+00:00", "trade", 7.5971, 16.0]
["2026-09-10T16:46:34.765147+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:34.765583+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:35.041154+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:35.259223+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:35.324363+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:35.569968+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:36.142992+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:36.143473+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:36.209766+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:36.210483+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:36.224150+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:36.228320+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:36.236901+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:38.440220+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:38.486315+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:38.835987+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:39.905539+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:39.908175+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:39.908180+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:39.909257+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:39.909257+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:39.911438+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:39.913618+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:40.140052+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:40.293181+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:40.485960+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:40.722162+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:42.705698+00:00", "trade", 7.5866, 11.0]
["2026-09-10T16:46:43.197124+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:43.197570+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:43.201284+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:44.140469+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:44.140930+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:44.144354+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:44.669644+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:44.676666+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:45.702498+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:45.704257+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:46.140881+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:46.345228+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:46.420735+00:00", "trade", 7.5975, 1.0]
["2026-09-10T16:46:47.175188+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:47.658765+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:47.660674+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:47.660694+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:47.661155+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:47.661155+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:47.725280+00:00", "trade", 7.5772, 11.0]
["2026-09-10T16:46:47.759750+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:51.898882+00:00", "trade", 7.6, 4.0]
["2026-09-10T16:46:51.899354+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:51.949658+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:46:56.326217+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:56.332993+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:56.464772+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:56.675984+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:57.398409+00:00", "trade", 7.5905, 12.0]
["2026-09-10T16:46:57.459399+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:58.826323+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:46:58.944244+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:47:00.002513+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:47:01.233197+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:47:01.250798+00:00", "trade", 7.6, 200.0]
["2026-09-10T16:47:01.854787+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:47:01.855308+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:47:02.925376+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:47:04.157130+00:00", "trade", 7.6, 3.0]
["2026-09-10T16:47:04.157226+00:00", "trade", 7.6, 1.0]
["2026-09-10T16:47:04.571206+00:00", "trade", 7.5999, 39.0]
["2026-09-10T16:47:04.573185+00:00", "trade", 7.595, 1.0]
["2026-09-10T16:47:06.902458+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:47:07.039875+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:47:07.865326+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:47:08.526335+00:00", "trade", 7.6, 3.0]
["2026-09-10T16:47:08.853048+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:47:08.853580+00:00", "trade", 7.6, 400.0]
["2026-09-10T16:47:08.853587+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:47:08.853587+00:00", "trade", 7.6, 1.0]
["2026-09-10T16:47:08.853589+00:00", "trade", 7.6, 200.0]
["2026-09-10T16:47:08.853592+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:47:08.853592+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:47:08.853602+00:00", "quote", 7.59, 7.6]
["2026-09-10T16:47:08.853679+00:00", "trade", 7.6, 400.0]
["2026-09-10T16:47:08.853679+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:47:08.853713+00:00", "trade", 7.6, 21.0]
["2026-09-10T16:47:08.853713+00:00", "trade", 7.6, 18.0]
["2026-09-10T16:47:08.853778+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:47:08.853788+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:47:08.853813+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:47:08.853858+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:47:08.853974+00:00", "trade", 7.6, 400.0]
["2026-09-10T16:47:08.853977+00:00", "trade", 7.6, 4000.0]
["2026-09-10T16:47:08.853978+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:47:08.853978+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:47:08.853988+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:47:08.854063+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:47:08.854079+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:47:08.854088+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:47:08.854093+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:47:08.854146+00:00", "trade", 7.6, 15.0]
["2026-09-10T16:47:08.854149+00:00", "trade", 7.6, 400.0]
["2026-09-10T16:47:08.854174+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:47:08.854189+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:47:08.854364+00:00", "quote", 7.6, 7.6]
["2026-09-10T16:47:08.854464+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:08.854705+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:08.854720+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:08.854820+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:08.854860+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:08.854945+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:08.854985+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:08.855061+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:08.855285+00:00", "trade", 7.6, 87.0]
["2026-09-10T16:47:08.855386+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:08.855386+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:08.855462+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:08.855542+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:08.855863+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:08.855983+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:08.856023+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:08.856745+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:08.856745+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:08.856985+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:08.858464+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:08.859507+00:00", "trade", 7.605, 500.0]
["2026-09-10T16:47:08.865104+00:00", "trade", 7.6, 13.0]
["2026-09-10T16:47:08.913600+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:08.914041+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:08.942890+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:09.265438+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:10.389528+00:00", "trade", 7.5949, 10.0]
["2026-09-10T16:47:11.153131+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:11.153853+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:11.154324+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:11.737121+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:12.118805+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:12.139454+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:12.718536+00:00", "trade", 7.605, 14.0]
["2026-09-10T16:47:12.773909+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:14.333712+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:14.383822+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:14.823633+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:14.855980+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:16.215156+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:16.422736+00:00", "trade", 7.6003, 30.0]
["2026-09-10T16:47:17.236948+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:18.021666+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:18.475552+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:18.533184+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:18.784459+00:00", "trade", 7.605, 132.0]
["2026-09-10T16:47:18.784510+00:00", "trade", 7.605, 18.0]
["2026-09-10T16:47:18.785094+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:18.785570+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:19.259167+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:19.512059+00:00", "trade", 7.605, 12.0]
["2026-09-10T16:47:19.513442+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:19.673022+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:20.040630+00:00", "trade", 7.6001, 1.0]
["2026-09-10T16:47:20.147117+00:00", "trade", 7.605, 15.0]
["2026-09-10T16:47:26.398030+00:00", "trade", 7.5951, 13.0]
["2026-09-10T16:47:27.612255+00:00", "trade", 7.605, 250.0]
["2026-09-10T16:47:27.617620+00:00", "trade", 7.605, 130.0]
["2026-09-10T16:47:27.620732+00:00", "trade", 7.605, 120.0]
["2026-09-10T16:47:28.153363+00:00", "trade", 7.605, 101.0]
["2026-09-10T16:47:28.154577+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:29.847988+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:29.848439+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:29.848644+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:29.848845+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:30.002536+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:30.265462+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:30.369614+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:30.533525+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:32.477101+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:32.477572+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:32.881178+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:32.881875+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:33.454893+00:00", "trade", 7.61, 10.0]
["2026-09-10T16:47:33.455350+00:00", "trade", 7.61, 50.0]
["2026-09-10T16:47:33.455500+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:33.455500+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:33.455530+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:33.455535+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:33.455756+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:33.455756+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:33.455901+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:33.455936+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:33.455981+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:33.455981+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:33.455981+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:33.456297+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:33.457500+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:33.462502+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:33.462502+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:33.802356+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:33.809989+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:33.809994+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:33.818419+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:33.826734+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:37.117427+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:37.400976+00:00", "trade", 7.5834, 14.0]
["2026-09-10T16:47:38.377637+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:38.378218+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:38.401557+00:00", "trade", 7.5954, 10.0]
["2026-09-10T16:47:43.631288+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:44.295304+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:46.423738+00:00", "trade", 7.6054, 3.0]
["2026-09-10T16:47:46.857752+00:00", "trade", 7.5844, 21.0]
["2026-09-10T16:47:47.719604+00:00", "trade", 7.5954, 23.0]
["2026-09-10T16:47:49.738568+00:00", "trade", 7.605, 2000.0]
["2026-09-10T16:47:52.418358+00:00", "trade", 7.5965, 11.0]
["2026-09-10T16:47:56.445602+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:56.564650+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:57.657125+00:00", "trade", 7.605, 11.0]
["2026-09-10T16:47:58.375556+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:58.590973+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:58.591439+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:58.714748+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:58.872143+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:58.872383+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:58.873992+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:59.159336+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:59.160509+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:59.272631+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:59.542084+00:00", "trade", 7.605, 100.0]
["2026-09-10T16:47:59.542779+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:59.543090+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:47:59.543576+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:00.002558+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:04.309684+00:00", "trade", 7.6082, 3.0]
["2026-09-10T16:48:04.310042+00:00", "trade", 7.6082, 1.0]
["2026-09-10T16:48:05.410840+00:00", "trade", 7.5966, 11.0]
["2026-09-10T16:48:05.633914+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:05.654758+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:05.708682+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:05.822096+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:07.486524+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:07.640214+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:07.675944+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:07.776975+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:07.779656+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:07.887047+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:08.175584+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:08.311307+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:08.700914+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:09.116930+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:09.557569+00:00", "trade", 7.605, 338.0]
["2026-09-10T16:48:10.685689+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:14.040001+00:00", "trade", 7.585, 83.0]
["2026-09-10T16:48:16.425739+00:00", "trade", 7.605, 10.0]
["2026-09-10T16:48:17.653528+00:00", "trade", 7.605, 40.0]
["2026-09-10T16:48:18.805661+00:00", "trade", 7.5978, 10.0]
["2026-09-10T16:48:20.425671+00:00", "trade", 7.605, 1.0]
["2026-09-10T16:48:20.426164+00:00", "trade", 7.605, 8.0]
["2026-09-10T16:48:23.237409+00:00", "trade", 7.605, 49.0]
["2026-09-10T16:48:28.723594+00:00", "trade", 7.605, 10.0]
["2026-09-10T16:48:28.723600+00:00", "trade", 7.605, 110.0]
["2026-09-10T16:48:28.797332+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:30.002586+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:30.418124+00:00", "trade", 7.6007, 10.0]
["2026-09-10T16:48:34.538413+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:34.538920+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:34.541105+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:34.542664+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:35.670323+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:36.238105+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:36.656310+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:36.765440+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:37.764643+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:37.765104+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:39.256500+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:39.256966+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:40.146814+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:42.095568+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:42.095573+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:42.096009+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:42.096009+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:42.225251+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:42.430161+00:00", "trade", 7.6007, 10.0]
["2026-09-10T16:48:42.480018+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:42.639067+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:42.640736+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:42.770224+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:42.771376+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:42.771376+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:42.950247+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:43.448368+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:43.567086+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:43.567527+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:43.571446+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:43.677483+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:43.767272+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:44.866245+00:00", "trade", 7.605, 100.0]
["2026-09-10T16:48:45.957090+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:48:46.030924+00:00", "trade", 7.605, 50.0]
["2026-09-10T16:48:46.427736+00:00", "trade", 7.6048, 2.0]
["2026-09-10T16:48:46.500491+00:00", "trade", 7.6081, 1.0]
["2026-09-10T16:48:48.625407+00:00", "trade", 7.6008, 30.0]
["2026-09-10T16:48:51.720320+00:00", "trade", 7.5857, 100.0]
["2026-09-10T16:48:53.417725+00:00", "trade", 7.6, 1.0]
["2026-09-10T16:48:53.418826+00:00", "trade", 7.605, 14.0]
["2026-09-10T16:48:53.493767+00:00", "trade", 7.6019, 5.0]
["2026-09-10T16:48:53.494134+00:00", "trade", 7.6019, 1.0]
["2026-09-10T16:48:55.591287+00:00", "trade", 7.6019, 10.0]
["2026-09-10T16:48:56.060019+00:00", "trade", 7.605, 300.0]
["2026-09-10T16:48:57.448526+00:00", "trade", 7.6011, 12.0]
["2026-09-10T16:49:00.002604+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:01.081904+00:00", "trade", 7.6086, 814.0]
["2026-09-10T16:49:01.082013+00:00", "trade", 7.6086, 1.0]
["2026-09-10T16:49:01.718703+00:00", "trade", 7.6087, 1.0]
["2026-09-10T16:49:02.373253+00:00", "trade", 7.6019, 1.0]
["2026-09-10T16:49:11.443453+00:00", "trade", 7.6016, 11.0]
["2026-09-10T16:49:12.954078+00:00", "trade", 7.605, 5.0]
["2026-09-10T16:49:16.429731+00:00", "trade", 7.6072, 5.0]
["2026-09-10T16:49:20.223423+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:20.550231+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:20.828087+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:20.835265+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:21.489662+00:00", "trade", 7.6023, 11.0]
["2026-09-10T16:49:21.649394+00:00", "trade", 7.605, 30.0]
["2026-09-10T16:49:22.532420+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:22.802989+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:22.803520+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:25.483950+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:25.484953+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:25.485389+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:25.525444+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:26.650638+00:00", "trade", 7.6, 100.0]
["2026-09-10T16:49:26.651084+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:26.651234+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:26.651239+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:26.651329+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:26.651369+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:26.651369+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:26.651570+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:26.653164+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:26.653329+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:26.653610+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:26.658090+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:26.658090+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:26.658331+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:26.659589+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:26.661310+00:00", "trade", 7.6, 80.0]
["2026-09-10T16:49:26.664534+00:00", "trade", 7.6, 13.0]
["2026-09-10T16:49:26.664771+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:26.668942+00:00", "trade", 7.6, 20.0]
["2026-09-10T16:49:26.672495+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:26.672500+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:26.672815+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:26.682854+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:27.034129+00:00", "trade", 7.6016, 13.0]
["2026-09-10T16:49:27.614137+00:00", "trade", 7.605, 1.0]
["2026-09-10T16:49:27.614239+00:00", "trade", 7.605, 1.0]
["2026-09-10T16:49:30.002632+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:30.392340+00:00", "trade", 7.605, 42.0]
["2026-09-10T16:49:30.393181+00:00", "trade", 7.61, 25.0]
["2026-09-10T16:49:30.393773+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:30.393778+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:30.393798+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:30.394264+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:30.394902+00:00", "trade", 7.605, 525.0]
["2026-09-10T16:49:30.396785+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:31.654038+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:31.855484+00:00", "trade", 7.6003, 1400.0]
["2026-09-10T16:49:32.560059+00:00", "trade", 7.605, 7.0]
["2026-09-10T16:49:33.083857+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:33.084257+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:33.084729+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:33.085861+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:33.085976+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:33.086012+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:33.086012+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:33.095143+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:33.095183+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:33.201657+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:33.202338+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:34.139564+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:34.139605+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:39.295672+00:00", "trade", 7.6017, 10.0]
["2026-09-10T16:49:40.282237+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:40.282282+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:40.630330+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:40.630791+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:41.461298+00:00", "trade", 7.609, 30.0]
["2026-09-10T16:49:43.911902+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:43.915260+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:45.041902+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:46.306507+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:46.407432+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:46.431731+00:00", "trade", 7.6017, 9.0]
["2026-09-10T16:49:47.506709+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:49.362391+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:49.383878+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:51.782091+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:51.798380+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:52.458350+00:00", "trade", 7.6017, 10.0]
["2026-09-10T16:49:53.180104+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:53.233676+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:57.708545+00:00", "trade", 7.6017, 200.0]
["2026-09-10T16:49:57.860902+00:00", "trade", 7.6035, 9.0]
["2026-09-10T16:49:59.043140+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:59.045511+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:59.323217+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:59.323884+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:49:59.443574+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:00.002660+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:02.364918+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:03.321436+00:00", "trade", 7.6017, 2.0]
["2026-09-10T16:50:03.322545+00:00", "trade", 7.605, 10.0]
["2026-09-10T16:50:03.403239+00:00", "trade", 7.6017, 120.0]
["2026-09-10T16:50:03.644552+00:00", "trade", 7.6096, 1000.0]
["2026-09-10T16:50:03.668641+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:03.668641+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:03.776317+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:03.965939+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:04.069731+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:04.290005+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:05.499033+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:05.546411+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:13.414924+00:00", "trade", 7.6022, 15.0]
["2026-09-10T16:50:13.416006+00:00", "trade", 7.605, 7.0]
["2026-09-10T16:50:15.011437+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:16.433734+00:00", "trade", 7.6093, 4.0]
["2026-09-10T16:50:16.928601+00:00", "trade", 7.6024, 3.0]
["2026-09-10T16:50:16.928632+00:00", "trade", 7.6024, 1.0]
["2026-09-10T16:50:17.840937+00:00", "trade", 7.6049, 18.0]
["2026-09-10T16:50:20.100476+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:20.181589+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:20.692243+00:00", "trade", 7.6076, 1.0]
["2026-09-10T16:50:20.692256+00:00", "trade", 7.6076, 1.0]
["2026-09-10T16:50:20.912564+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:21.230942+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:21.482471+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:21.483233+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:21.610395+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:21.610816+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:21.624439+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:21.845349+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:22.054257+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:22.556562+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:22.677019+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:22.710474+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:22.719595+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:23.876229+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:24.942156+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:24.942637+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:26.094960+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:26.162591+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:26.162832+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:26.270468+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:26.284296+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:26.438237+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:26.442322+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:27.360476+00:00", "trade", 7.6024, 10.0]
["2026-09-10T16:50:27.538166+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:30.002687+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:30.962465+00:00", "trade", 7.6024, 1.0]
["2026-09-10T16:50:32.215961+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:32.215981+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:33.032023+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:33.044869+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:34.212047+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:34.748865+00:00", "trade", 7.605, 1000.0]
["2026-09-10T16:50:37.071233+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:50:38.268654+00:00", "trade", 7.605, 108.0]
["2026-09-10T16:50:38.827678+00:00", "trade", 7.605, 5.0]
["2026-09-10T16:50:40.889666+00:00", "trade", 7.6026, 30.0]
["2026-09-10T16:50:41.940791+00:00", "trade", 7.6028, 5.0]
["2026-09-10T16:50:46.435732+00:00", "trade", 7.6049, 5.0]
["2026-09-10T16:50:47.475475+00:00", "trade", 7.6026, 13.0]
["2026-09-10T16:50:47.476545+00:00", "trade", 7.605, 9.0]
["2026-09-10T16:50:55.335318+00:00", "trade", 7.605, 1.0]
["2026-09-10T16:50:56.830215+00:00", "trade", 7.605, 1.0]
["2026-09-10T16:50:56.830251+00:00", "trade", 7.605, 1.0]
["2026-09-10T16:51:00.002710+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:51:01.210394+00:00", "trade", 7.6081, 1.0]
["2026-09-10T16:51:02.302454+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:51:03.861195+00:00", "trade", 7.607, 8.0]
["2026-09-10T16:51:06.351172+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:51:06.806762+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:51:06.885589+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:51:06.938866+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:51:07.478876+00:00", "trade", 7.6026, 13.0]
["2026-09-10T16:51:09.374158+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:51:10.184687+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:51:11.589241+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:51:11.647615+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:51:12.196286+00:00", "trade", 7.605, 229.0]
["2026-09-10T16:51:12.404490+00:00", "trade", 7.6095, 850.0]
["2026-09-10T16:51:13.077012+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:51:15.214937+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:51:15.216335+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:51:16.437799+00:00", "trade", 7.6084, 5.0]
["2026-09-10T16:51:16.517079+00:00", "trade", 7.605, 13.0]
["2026-09-10T16:51:19.680106+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:51:22.180297+00:00", "quote", 7.6, 7.61]
["2026-09-10T16:51:23.314568+00:00", "trade", 7.61, 100.0]
["2026-09-10T16:51:23.314568+00:00", "trade", 7.61, 100.0]
["2026-09-10T16:51:23.314568+00:00", "trade", 7.61, 64.0]
["2026-09-10T16:51:23.314637+00:00", "trade", 7.61, 400.0]
["2026-09-10T16:51:23.314641+00:00", "trade", 7.61, 400.0]
["2026-09-10T16:51:23.314641+00:00", "trade", 7.61, 400.0]
["2026-09-10T16:51:23.314647+00:00", "trade", 7.61, 300.0]
["2026-09-10T16:51:23.314647+00:00", "trade", 7.61, 1.0]
["2026-09-10T16:51:23.314650+00:00", "trade", 7.61, 400.0]
["2026-09-10T16:51:23.314650+00:00", "trade", 7.61, 400.0]
["2026-09-10T16:51:23.314653+00:00", "trade", 7.61, 400.0]
["2026-09-10T16:51:23.314653+00:00", "trade", 7.61, 11.0]
["2026-09-10T16:51:23.314697+00:00", "trade", 7.61, 1.0]
["2026-09-10T16:51:23.314731+00:00", "trade", 7.61, 1936.0]
["2026-09-10T16:51:23.314731+00:00", "trade", 7.61, 7.0]
["2026-09-10T16:51:23.314734+00:00", "trade", 7.61, 700.0]
["2026-09-10T16:51:23.314738+00:00", "trade", 7.61, 11.0]
["2026-09-10T16:51:23.314738+00:00", "trade", 7.61, 11.0]
["2026-09-10T16:51:23.314788+00:00", "quote", 7.61, 7.61]
["2026-09-10T16:51:23.314803+00:00", "quote", 7.61, 7.61]
["2026-09-10T16:51:23.314808+00:00", "quote", 7.61, 7.61]
["2026-09-10T16:51:23.314959+00:00", "trade", 7.61, 400.0]
["2026-09-10T16:51:23.314988+00:00", "quote", 7.61, 7.61]
["2026-09-10T16:51:23.314993+00:00", "quote", 7.61, 7.61]
["2026-09-10T16:51:23.315043+00:00", "quote", 7.61, 7.61]
["2026-09-10T16:51:23.315049+00:00", "trade", 7.61, 10.0]
["2026-09-10T16:51:23.315073+00:00", "quote", 7.61, 7.61]
["2026-09-10T16:51:23.315127+00:00", "trade", 7.615, 7.0]
["2026-09-10T16:51:23.315169+00:00", "quote", 7.61, 7.61]
["2026-09-10T16:51:23.315206+00:00", "trade", 7.61, 1.0]
["2026-09-10T16:51:23.315274+00:00", "quote", 7.61, 7.61]
["2026-09-10T16:51:23.315290+00:00", "trade", 7.61, 299.0]
["2026-09-10T16:51:23.315290+00:00", "trade", 7.61, 500.0]
["2026-09-10T16:51:23.315309+00:00", "quote", 7.61, 7.61]
["2026-09-10T16:51:23.315311+00:00", "trade", 7.61, 700.0]
["2026-09-10T16:51:23.315311+00:00", "trade", 7.61, 200.0]
["2026-09-10T16:51:23.315323+00:00", "trade", 7.61, 500.0]
["2026-09-10T16:51:23.315332+00:00", "trade", 7.61, 2500.0]
["2026-09-10T16:51:23.315332+00:00", "trade", 7.61, 300.0]
["2026-09-10T16:51:23.315332+00:00", "trade", 7.61, 200.0]
["2026-09-10T16:51:23.315362+00:00", "trade", 7.61, 30.0]
["2026-09-10T16:51:23.315386+00:00", "trade", 7.61, 46.0]
["2026-09-10T16:51:23.315389+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.315434+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.315612+00:00", "trade", 7.615, 7.0]
["2026-09-10T16:51:23.315625+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.315635+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.315690+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.315810+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.315955+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.315985+00:00", "trade", 7.615, 4.0]
["2026-09-10T16:51:23.316156+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.316366+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.316406+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.316439+00:00", "trade", 7.61, 1.0]
["2026-09-10T16:51:23.316616+00:00", "trade", 7.61, 43.0]
["2026-09-10T16:51:23.316667+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.316757+00:00", "trade", 7.61, 100.0]
["2026-09-10T16:51:23.316792+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.318687+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.318782+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.318988+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.319253+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.319288+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.319359+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.319719+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.320241+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.320336+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.321218+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.322130+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.368265+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.415958+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.523835+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.523915+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:23.624309+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:24.166466+00:00", "trade", 7.615, 40.0]
["2026-09-10T16:51:25.294292+00:00", "trade", 7.615, 30.0]
["2026-09-10T16:51:26.223007+00:00", "trade", 7.6099, 40.0]
["2026-09-10T16:51:27.491261+00:00", "trade", 7.6058, 14.0]
["2026-09-10T16:51:27.781732+00:00", "trade", 7.6095, 9.0]
["2026-09-10T16:51:27.782129+00:00", "trade", 7.6095, 1.0]
["2026-09-10T16:51:27.915671+00:00", "trade", 7.615, 100.0]
["2026-09-10T16:51:28.338481+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:30.002733+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:31.510786+00:00", "trade", 7.6186, 7.0]
["2026-09-10T16:51:33.359794+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:33.360230+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:33.533753+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:33.677290+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:34.482423+00:00", "trade", 7.615, 11.0]
["2026-09-10T16:51:34.924779+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:36.178719+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:36.279544+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:36.543770+00:00", "trade", 7.615, 150.0]
["2026-09-10T16:51:37.268772+00:00", "trade", 7.615, 9.0]
["2026-09-10T16:51:38.742494+00:00", "trade", 7.62, 23.0]
["2026-09-10T16:51:38.742496+00:00", "trade", 7.62, 10.0]
["2026-09-10T16:51:38.742499+00:00", "trade", 7.62, 17.0]
["2026-09-10T16:51:38.743104+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:38.743144+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:38.743585+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:38.743860+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:38.744863+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:39.139453+00:00", "trade", 7.615, 1.0]
["2026-09-10T16:51:39.723218+00:00", "trade", 7.6059, 1.0]
["2026-09-10T16:51:42.718436+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:42.718993+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:42.728350+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:42.728430+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:42.728876+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:42.766812+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:42.766812+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:43.223258+00:00", "trade", 7.6059, 10.0]
["2026-09-10T16:51:49.778590+00:00", "trade", 7.6059, 30.0]
["2026-09-10T16:51:52.382376+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:52.382376+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:52.382656+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:52.382892+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:52.383293+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:52.485566+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:51:53.317735+00:00", "trade", 7.6121, 4.0]
["2026-09-10T16:51:56.743295+00:00", "trade", 7.615, 13.0]
["2026-09-10T16:51:57.159807+00:00", "trade", 7.6023, 2.0]
["2026-09-10T16:51:57.821626+00:00", "trade", 7.62, 1.0]
["2026-09-10T16:51:57.921271+00:00", "trade", 7.6059, 10.0]
["2026-09-10T16:52:00.002786+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:02.779452+00:00", "trade", 7.62, 1.0]
["2026-09-10T16:52:03.894555+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:03.997429+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:04.807653+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:04.911325+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:05.206142+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:06.790289+00:00", "trade", 7.618, 20.0]
["2026-09-10T16:52:09.600629+00:00", "trade", 7.6101, 6.0]
["2026-09-10T16:52:09.602156+00:00", "trade", 7.6101, 4.0]
["2026-09-10T16:52:11.116787+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:12.503384+00:00", "trade", 7.6183, 10.0]
["2026-09-10T16:52:13.235447+00:00", "trade", 7.6078, 10.0]
["2026-09-10T16:52:15.603569+00:00", "trade", 7.615, 6.0]
["2026-09-10T16:52:17.239105+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:17.239386+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:18.580288+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:18.694445+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:20.594042+00:00", "trade", 7.6096, 36.0]
["2026-09-10T16:52:22.049261+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.049261+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.049261+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.086950+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.087111+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.155574+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.241959+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.297381+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.297381+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.301421+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.346263+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.346393+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.346593+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.353630+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.353635+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.454430+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.715517+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.715552+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.715557+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.818151+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.819549+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.879567+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:22.927501+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:23.084395+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:24.217562+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:28.330177+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:28.477959+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:28.588462+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:30.002814+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:30.520404+00:00", "trade", 7.6079, 12.0]
["2026-09-10T16:52:32.333161+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:32.595093+00:00", "trade", 7.62, 6.0]
["2026-09-10T16:52:37.455073+00:00", "trade", 7.62, 1.0]
["2026-09-10T16:52:38.235461+00:00", "trade", 7.6183, 30.0]
["2026-09-10T16:52:38.286738+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:38.286748+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:38.287996+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:38.287996+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:38.513086+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:38.906368+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:38.918416+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:38.990864+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:39.101763+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:39.102214+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:39.104489+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:39.104504+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:39.105822+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:39.106299+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:39.106780+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:39.107747+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:39.108354+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:39.128386+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:39.128832+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:39.143322+00:00", "trade", 7.62, 89.0]
["2026-09-10T16:52:39.144603+00:00", "trade", 7.6184, 1.0]
["2026-09-10T16:52:39.145706+00:00", "trade", 7.62, 1011.0]
["2026-09-10T16:52:39.145727+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:39.146174+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:39.146203+00:00", "trade", 7.62, 289.0]
["2026-09-10T16:52:39.146233+00:00", "trade", 7.62, 21.0]
["2026-09-10T16:52:39.146239+00:00", "quote", 7.61, 7.62]
["2026-09-10T16:52:39.146324+00:00", "quote", 7.62, 7.62]
["2026-09-10T16:52:39.146359+00:00", "trade", 7.62, 100.0]
["2026-09-10T16:52:39.146359+00:00", "trade", 7.62, 4.0]
["2026-09-10T16:52:39.146379+00:00", "quote", 7.62, 7.62]
["2026-09-10T16:52:39.146414+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.146416+00:00", "trade", 7.62, 200.0]
["2026-09-10T16:52:39.146424+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.146459+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.146479+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.146480+00:00", "trade", 7.62, 3.0]
["2026-09-10T16:52:39.146485+00:00", "trade", 7.62, 8.0]
["2026-09-10T16:52:39.146488+00:00", "trade", 7.62, 7.0]
["2026-09-10T16:52:39.146489+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.146491+00:00", "trade", 7.62, 4.0]
["2026-09-10T16:52:39.146559+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.146625+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.146635+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.146725+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.146726+00:00", "trade", 7.625, 11.0]
["2026-09-10T16:52:39.146730+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.146735+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.146735+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.146740+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.146995+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.147371+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.147371+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.147657+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.147914+00:00", "trade", 7.625, 45.0]
["2026-09-10T16:52:39.147917+00:00", "trade", 7.625, 11.0]
["2026-09-10T16:52:39.147923+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:52:39.147983+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.151862+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.155922+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.157876+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.209650+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.251695+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.269642+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:39.785449+00:00", "trade", 7.625, 52.0]
["2026-09-10T16:52:40.751457+00:00", "trade", 7.6114, 7.0]
["2026-09-10T16:52:41.765630+00:00", "trade", 7.6115, 5.0]
["2026-09-10T16:52:41.765669+00:00", "trade", 7.62, 4.0]
["2026-09-10T16:52:42.337405+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:42.353692+00:00", "trade", 7.625, 6.0]
["2026-09-10T16:52:42.615372+00:00", "trade", 7.62, 10.0]
["2026-09-10T16:52:42.650085+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:52:43.510849+00:00", "trade", 7.609, 8.0]
["2026-09-10T16:52:46.655314+00:00", "trade", 7.625, 23.0]
["2026-09-10T16:52:46.655871+00:00", "trade", 7.625, 37.0]
["2026-09-10T16:52:47.766502+00:00", "trade", 7.63, 1.0]
["2026-09-10T16:52:49.627860+00:00", "trade", 7.6245, 18.0]
["2026-09-10T16:52:55.699650+00:00", "trade", 7.625, 90.0]
["2026-09-10T16:52:55.916908+00:00", "trade", 7.625, 80.0]
["2026-09-10T16:52:57.476429+00:00", "trade", 7.63, 1.0]
["2026-09-10T16:52:59.517340+00:00", "trade", 7.6096, 11.0]
["2026-09-10T16:53:00.002826+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:00.952838+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:03.678140+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:03.680366+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:03.680431+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:03.731552+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:03.743576+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:03.748974+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:04.024079+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:04.261439+00:00", "trade", 7.6227, 2.0]
["2026-09-10T16:53:04.436272+00:00", "trade", 7.63, 10.0]
["2026-09-10T16:53:04.436325+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:04.436907+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:04.436951+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:04.436982+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:04.441387+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:04.467705+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:04.933518+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:04.933518+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:04.934065+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:09.145779+00:00", "trade", 7.6212, 9.0]
["2026-09-10T16:53:09.563080+00:00", "trade", 7.6096, 100.0]
["2026-09-10T16:53:10.185531+00:00", "trade", 7.6288, 11.0]
["2026-09-10T16:53:10.186614+00:00", "trade", 7.63, 15.0]
["2026-09-10T16:53:10.187665+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:10.248084+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:10.248204+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:10.248220+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:10.248290+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:10.248601+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:10.248766+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:10.249282+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:10.272492+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:10.272613+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:10.273049+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:10.273410+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:10.273851+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:11.678008+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:11.829995+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:12.156507+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:13.619981+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:13.621660+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:13.622697+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:13.653431+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:17.573975+00:00", "trade", 7.63, 1.0]
["2026-09-10T16:53:17.574584+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:17.807579+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:17.807659+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:18.274210+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:18.564225+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:18.610440+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:19.318238+00:00", "trade", 7.6098, 13.0]
["2026-09-10T16:53:21.855772+00:00", "trade", 7.6212, 1.0]
["2026-09-10T16:53:23.328699+00:00", "trade", 7.6202, 112.0]
["2026-09-10T16:53:25.235845+00:00", "trade", 7.6296, 500.0]
["2026-09-10T16:53:25.236874+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:25.236874+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:25.483060+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.549104+00:00", "trade", 7.63, 59.0]
["2026-09-10T16:53:27.605978+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.608048+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.608109+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.610629+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.611562+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.612745+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.612810+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.613139+00:00", "trade", 7.63, 1.0]
["2026-09-10T16:53:27.613351+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.613461+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.613672+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.613727+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.614163+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.615992+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.616473+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.621440+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.621686+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.621686+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.628652+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.657371+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.659581+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.700554+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:27.790042+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:28.105848+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:28.106044+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:28.106324+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:28.115291+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:28.229929+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:28.431561+00:00", "trade", 7.6283, 1.0]
["2026-09-10T16:53:30.002849+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:30.241978+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:30.242038+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:30.243021+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:30.244584+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:30.245326+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:30.248905+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:30.252102+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:30.262106+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:30.262267+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:30.295601+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:30.298678+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:30.299119+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:30.781437+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:30.781533+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:30.781678+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:30.800438+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:30.800859+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:30.805229+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:30.817964+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:32.209803+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:35.406422+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:35.441751+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:35.444312+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:35.444312+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:35.455634+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:35.455674+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:35.974305+00:00", "trade", 7.6296, 511.0]
["2026-09-10T16:53:35.974663+00:00", "trade", 7.6296, 1.0]
["2026-09-10T16:53:35.974885+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:35.975357+00:00", "trade", 7.625, 6.0]
["2026-09-10T16:53:35.975366+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:35.975963+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:35.983606+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:36.136059+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:36.136094+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:36.195385+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:36.195460+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:36.196317+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:36.198597+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:36.263733+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:36.444117+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:36.447440+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:37.064880+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:37.065361+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:37.065837+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:37.373379+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:37.626301+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:37.626782+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:37.626903+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:37.653030+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:37.656488+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:38.161996+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:38.186805+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:38.187241+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:38.187722+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:38.188244+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:39.147747+00:00", "trade", 7.6296, 4.0]
["2026-09-10T16:53:39.540247+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:39.621350+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:39.621415+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:40.352350+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:40.352907+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:41.091269+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:41.206535+00:00", "trade", 7.622, 50.0]
["2026-09-10T16:53:41.207386+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:41.531112+00:00", "trade", 7.6108, 15.0]
["2026-09-10T16:53:41.865798+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:41.875616+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:41.956188+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:43.200374+00:00", "trade", 7.6237, 4.0]
["2026-09-10T16:53:43.200395+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:43.201111+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:43.201432+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:43.201432+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:43.296764+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:43.839601+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:47.868351+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:48.619835+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:48.619916+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:48.619916+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:48.619956+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:48.619996+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:48.619996+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:48.620036+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:48.620437+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:48.642244+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:48.899556+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:48.902764+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:48.904187+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:49.486074+00:00", "trade", 7.625, 10.0]
["2026-09-10T16:53:49.529691+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:49.529691+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:49.610995+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:51.704959+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:51.705395+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:51.705435+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:52.266060+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:53.170393+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:53.254578+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:54.234140+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:54.234140+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:54.517630+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:54.517635+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:55.226302+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:55.226743+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:57.070501+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:57.070642+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:57.070642+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:57.070822+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:57.072301+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:57.074922+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:57.555000+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:57.555065+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:57.555857+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:57.555897+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:57.557862+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:57.558298+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:57.824065+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:57.824105+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:57.824341+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:57.824546+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:57.824612+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:57.960920+00:00", "trade", 7.611, 11.0]
["2026-09-10T16:53:58.573309+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:53:58.586114+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:00.002887+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:00.608125+00:00", "trade", 7.625, 500.0]
["2026-09-10T16:54:00.979291+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:01.244718+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:01.343353+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:01.343443+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:01.345633+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:01.579330+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:01.579355+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:01.579395+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:01.582713+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:01.605692+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:01.635959+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:02.001625+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:02.001705+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:02.001705+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:03.877555+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:03.877595+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:03.897678+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:07.703182+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:07.703718+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:07.703878+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:07.860148+00:00", "trade", 7.625, 6.0]
["2026-09-10T16:54:07.866641+00:00", "trade", 7.6279, 8.0]
["2026-09-10T16:54:07.866698+00:00", "trade", 7.624, 13.0]
["2026-09-10T16:54:09.149732+00:00", "trade", 7.6248, 2.0]
["2026-09-10T16:54:11.537564+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:11.547839+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:11.594299+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:11.766199+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:11.920145+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:12.201660+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:12.504275+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:12.700077+00:00", "trade", 7.6114, 10.0]
["2026-09-10T16:54:12.825535+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:12.913409+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:13.524569+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:13.661573+00:00", "trade", 7.6114, 100.0]
["2026-09-10T16:54:14.993807+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:15.001645+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:15.035902+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:15.289621+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:15.340522+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:15.422021+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:15.743446+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:15.743446+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:15.743481+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:15.743481+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:15.743967+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:15.818309+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:16.064365+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:16.064435+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:17.300197+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:17.307038+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:17.335340+00:00", "trade", 7.63, 6.0]
["2026-09-10T16:54:17.336328+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:17.642928+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:17.643975+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:17.643980+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:17.644100+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:19.075693+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:24.307064+00:00", "trade", 7.6297, 200.0]
["2026-09-10T16:54:26.441567+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:26.520981+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:26.570268+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:27.524348+00:00", "trade", 7.63, 59.0]
["2026-09-10T16:54:27.525402+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:27.913366+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:28.539224+00:00", "trade", 7.6118, 10.0]
["2026-09-10T16:54:30.002920+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:30.098382+00:00", "trade", 7.625, 65.0]
["2026-09-10T16:54:30.104841+00:00", "trade", 7.625, 1.0]
["2026-09-10T16:54:31.835969+00:00", "trade", 7.6298, 100.0]
["2026-09-10T16:54:31.837010+00:00", "trade", 7.625, 12.0]
["2026-09-10T16:54:33.386825+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:33.401109+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:33.999343+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:35.521000+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:35.559331+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:36.530368+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:36.660412+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:39.151733+00:00", "trade", 7.6289, 2.0]
["2026-09-10T16:54:40.651307+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:41.439852+00:00", "trade", 7.625, 2250.0]
["2026-09-10T16:54:41.440441+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:41.440922+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:41.890467+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:43.538855+00:00", "trade", 7.6142, 10.0]
["2026-09-10T16:54:47.760686+00:00", "trade", 7.6273, 3.0]
["2026-09-10T16:54:48.433031+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:48.433557+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:49.633985+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:49.635864+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:54:49.761775+00:00", "trade", 7.625, 9.0]
["2026-09-10T16:54:50.149527+00:00", "trade", 7.625, 5.0]
["2026-09-10T16:54:57.715721+00:00", "trade", 7.6142, 100.0]
["2026-09-10T16:54:59.551540+00:00", "trade", 7.6142, 11.0]
["2026-09-10T16:55:00.002988+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:04.058356+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:04.059028+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:04.089645+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:04.090081+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:05.678550+00:00", "trade", 7.629, 95.0]
["2026-09-10T16:55:05.680362+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:05.681560+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:05.682041+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:06.158261+00:00", "trade", 7.625, 200.0]
["2026-09-10T16:55:06.159197+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:06.159277+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:06.159954+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:06.160435+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:06.160996+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:06.328770+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:06.977492+00:00", "trade", 7.63, 4.0]
["2026-09-10T16:55:06.978101+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:06.978943+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:06.980141+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:07.013636+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:07.014473+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:07.412591+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:09.153739+00:00", "trade", 7.6252, 10.0]
["2026-09-10T16:55:10.057775+00:00", "trade", 7.6257, 1.0]
["2026-09-10T16:55:10.185333+00:00", "trade", 7.6146, 10.0]
["2026-09-10T16:55:12.170341+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:14.644395+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:14.647354+00:00", "trade", 7.625, 525.0]
["2026-09-10T16:55:14.650354+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:14.650836+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:14.654785+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:55:16.927916+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:16.930056+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:17.655803+00:00", "trade", 7.625, 11.0]
["2026-09-10T16:55:20.457554+00:00", "trade", 7.625, 50.0]
["2026-09-10T16:55:20.554400+00:00", "trade", 7.625, 38.0]
["2026-09-10T16:55:21.687100+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:24.555400+00:00", "trade", 7.615, 12.0]
["2026-09-10T16:55:24.986714+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:24.988073+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:25.573752+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:25.978285+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:55:30.003017+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:30.405473+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:30.880354+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:32.797106+00:00", "trade", 7.625, 6.0]
["2026-09-10T16:55:34.989557+00:00", "trade", 7.625, 6.0]
["2026-09-10T16:55:34.992380+00:00", "trade", 7.625, 1.0]
["2026-09-10T16:55:36.944354+00:00", "trade", 7.62, 99.0]
["2026-09-10T16:55:37.050455+00:00", "trade", 7.6219, 99.0]
["2026-09-10T16:55:38.563672+00:00", "trade", 7.6156, 13.0]
["2026-09-10T16:55:39.155734+00:00", "trade", 7.6242, 4.0]
["2026-09-10T16:55:40.444202+00:00", "trade", 7.6156, 2.0]
["2026-09-10T16:55:40.450905+00:00", "trade", 7.6156, 56.0]
["2026-09-10T16:55:40.453271+00:00", "trade", 7.6156, 30.0]
["2026-09-10T16:55:41.759340+00:00", "trade", 7.625, 200.0]
["2026-09-10T16:55:42.632833+00:00", "trade", 7.625, 328.0]
["2026-09-10T16:55:43.576997+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:50.566826+00:00", "trade", 7.6159, 11.0]
["2026-09-10T16:55:50.866249+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:55:58.230115+00:00", "trade", 7.628, 2.0]
["2026-09-10T16:55:58.252100+00:00", "trade", 7.6276, 1.0]
["2026-09-10T16:55:58.727646+00:00", "trade", 7.625, 500.0]
["2026-09-10T16:55:59.728678+00:00", "trade", 7.625, 12.0]
["2026-09-10T16:56:00.003038+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:56:02.573522+00:00", "trade", 7.6161, 11.0]
["2026-09-10T16:56:03.430761+00:00", "trade", 7.6161, 30.0]
["2026-09-10T16:56:06.744526+00:00", "trade", 7.625, 50.0]
["2026-09-10T16:56:08.823485+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:56:09.080628+00:00", "trade", 7.6102, 80.0]
["2026-09-10T16:56:09.157737+00:00", "trade", 7.625, 5.0]
["2026-09-10T16:56:11.644961+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:56:11.645001+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:56:13.794237+00:00", "trade", 7.6218, 1.0]
["2026-09-10T16:56:13.795341+00:00", "trade", 7.625, 7.0]
["2026-09-10T16:56:14.583799+00:00", "trade", 7.6165, 11.0]
["2026-09-10T16:56:14.987592+00:00", "trade", 7.625, 1.0]
["2026-09-10T16:56:18.430167+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:56:19.016880+00:00", "trade", 7.625, 22.0]
["2026-09-10T16:56:19.027474+00:00", "trade", 7.62, 1.0]
["2026-09-10T16:56:22.299783+00:00", "trade", 7.6103, 11.0]
["2026-09-10T16:56:26.144946+00:00", "trade", 7.6246, 1.0]
["2026-09-10T16:56:27.925160+00:00", "trade", 7.625, 1.0]
["2026-09-10T16:56:28.005406+00:00", "trade", 7.6243, 12.0]
["2026-09-10T16:56:28.758422+00:00", "trade", 7.625, 500.0]
["2026-09-10T16:56:29.735860+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:56:29.743122+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:56:29.759451+00:00", "trade", 7.625, 5.0]
["2026-09-10T16:56:30.003061+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:56:31.058345+00:00", "trade", 7.625, 158.0]
["2026-09-10T16:56:31.058423+00:00", "trade", 7.625, 24.0]
["2026-09-10T16:56:31.067395+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:56:32.524936+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:56:32.629693+00:00", "trade", 7.63, 5.0]
["2026-09-10T16:56:35.682900+00:00", "trade", 7.625, 50.0]
["2026-09-10T16:56:35.878633+00:00", "trade", 7.625, 10.0]
["2026-09-10T16:56:36.054747+00:00", "trade", 7.625, 10.0]
["2026-09-10T16:56:37.307485+00:00", "trade", 7.6277, 2.0]
["2026-09-10T16:56:39.159744+00:00", "trade", 7.625, 4.0]
["2026-09-10T16:56:39.600834+00:00", "trade", 7.6246, 11.0]
["2026-09-10T16:56:42.830045+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:56:47.381784+00:00", "trade", 7.628, 10.0]
["2026-09-10T16:56:47.460992+00:00", "trade", 7.6239, 18.0]
["2026-09-10T16:56:50.643438+00:00", "trade", 7.6246, 10.0]
["2026-09-10T16:56:52.836865+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:56:58.119236+00:00", "trade", 7.63, 5.0]
["2026-09-10T16:56:58.119922+00:00", "trade", 7.625, 14.0]
["2026-09-10T16:57:00.003090+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:02.606665+00:00", "trade", 7.6246, 11.0]
["2026-09-10T16:57:02.985173+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:57:03.253255+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:09.161738+00:00", "trade", 7.6251, 1.0]
["2026-09-10T16:57:13.188609+00:00", "trade", 7.62, 100.0]
["2026-09-10T16:57:13.713584+00:00", "trade", 7.625, 10.0]
["2026-09-10T16:57:13.758640+00:00", "trade", 7.6246, 10.0]
["2026-09-10T16:57:13.962730+00:00", "trade", 7.62, 11.0]
["2026-09-10T16:57:13.962838+00:00", "trade", 7.62, 16.0]
["2026-09-10T16:57:13.962841+00:00", "trade", 7.62, 1.0]
["2026-09-10T16:57:13.963140+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:13.963851+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:13.963851+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:13.964072+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:13.964237+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:13.966888+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:13.966954+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:13.967695+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:13.969249+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:13.969901+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:13.971379+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:13.971635+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:13.981458+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:14.005515+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:14.006428+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:14.008578+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:17.424559+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:17.425176+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:18.204335+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:18.204491+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:18.400062+00:00", "trade", 7.625, 9.0]
["2026-09-10T16:57:19.363189+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:19.363680+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:19.719005+00:00", "trade", 7.6281, 1.0]
["2026-09-10T16:57:19.739485+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:19.782021+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:21.009618+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:21.276268+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:21.372432+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:21.515853+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:22.988293+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:23.532268+00:00", "trade", 7.62, 14.0]
["2026-09-10T16:57:23.533406+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:23.534484+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:23.555654+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:23.672773+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:24.050412+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:24.070083+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:24.617880+00:00", "trade", 7.6246, 10.0]
["2026-09-10T16:57:24.715024+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:24.742760+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:24.889709+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:24.979017+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:27.973414+00:00", "trade", 7.625, 10.0]
["2026-09-10T16:57:29.059285+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:29.248666+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:30.003112+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:30.321533+00:00", "trade", 7.6134, 4.0]
["2026-09-10T16:57:36.619653+00:00", "trade", 7.6246, 11.0]
["2026-09-10T16:57:36.620714+00:00", "trade", 7.625, 7.0]
["2026-09-10T16:57:39.163739+00:00", "trade", 7.6216, 1.0]
["2026-09-10T16:57:40.620551+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:43.650194+00:00", "trade", 7.6255, 1.0]
["2026-09-10T16:57:46.857358+00:00", "trade", 7.6134, 37.0]
["2026-09-10T16:57:47.629290+00:00", "trade", 7.6254, 10.0]
["2026-09-10T16:57:47.725675+00:00", "trade", 7.6134, 35.0]
["2026-09-10T16:57:47.727470+00:00", "trade", 7.6134, 5.0]
["2026-09-10T16:57:50.340688+00:00", "trade", 7.614, 36.0]
["2026-09-10T16:57:52.083357+00:00", "trade", 7.63, 65.0]
["2026-09-10T16:57:57.206075+00:00", "trade", 7.625, 8.0]
["2026-09-10T16:57:59.524645+00:00", "trade", 7.6254, 11.0]
["2026-09-10T16:57:59.751993+00:00", "trade", 7.62, 100.0]
["2026-09-10T16:57:59.752232+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:59.752252+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:59.752277+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:59.752538+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:59.752618+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:59.752618+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:59.752624+00:00", "trade", 7.625, 10.0]
["2026-09-10T16:57:59.752658+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:59.752658+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:59.752819+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:59.752859+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:59.752859+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:59.868133+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:57:59.893762+00:00", "trade", 7.6253, 30.0]
["2026-09-10T16:58:00.003139+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:01.651010+00:00", "trade", 7.6253, 30.0]
["2026-09-10T16:58:02.867072+00:00", "trade", 7.6223, 3.0]
["2026-09-10T16:58:04.874039+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:04.909293+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:05.080235+00:00", "trade", 7.625, 114.0]
["2026-09-10T16:58:05.080924+00:00", "trade", 7.625, 5.0]
["2026-09-10T16:58:06.798363+00:00", "trade", 7.63, 1.0]
["2026-09-10T16:58:07.173909+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:07.312474+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:09.165757+00:00", "trade", 7.6246, 2.0]
["2026-09-10T16:58:09.565721+00:00", "trade", 7.6253, 100.0]
["2026-09-10T16:58:09.879354+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:10.187659+00:00", "trade", 7.6253, 10.0]
["2026-09-10T16:58:10.189091+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:10.288403+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:12.483458+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:16.313078+00:00", "trade", 7.625, 3.0]
["2026-09-10T16:58:21.830152+00:00", "trade", 7.6253, 10.0]
["2026-09-10T16:58:30.003168+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:31.707509+00:00", "trade", 7.63, 1.0]
["2026-09-10T16:58:31.713548+00:00", "trade", 7.625, 7.0]
["2026-09-10T16:58:42.045284+00:00", "trade", 7.6247, 18.0]
["2026-09-10T16:58:42.046342+00:00", "trade", 7.625, 4.0]
["2026-09-10T16:58:47.425812+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:58:47.426873+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.427114+00:00", "trade", 7.63, 3.0]
["2026-09-10T16:58:47.427120+00:00", "trade", 7.6283, 1.0]
["2026-09-10T16:58:47.427349+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.433290+00:00", "trade", 7.63, 95.0]
["2026-09-10T16:58:47.433396+00:00", "trade", 7.63, 30.0]
["2026-09-10T16:58:47.433835+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.433835+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.433915+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.433915+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.433920+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.433920+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.433995+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.433995+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.434356+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.434717+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.438195+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.439074+00:00", "trade", 7.63, 400.0]
["2026-09-10T16:58:47.439076+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:58:47.439117+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.439679+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.439679+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.439719+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.439944+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.440511+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.440746+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.440856+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.440876+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.441358+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.441438+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.441438+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.441478+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.441478+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.441759+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.441919+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.443718+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.502539+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.502539+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.552512+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.552953+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.553434+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.554432+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.554437+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:47.564240+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:48.508463+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:48.511615+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:48.512227+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:48.548020+00:00", "trade", 7.63, 49.0]
["2026-09-10T16:58:48.549350+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:48.549887+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:58:48.550366+00:00", "trade", 7.63, 1.0]
["2026-09-10T16:58:48.550398+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:48.550859+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:48.550864+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:48.551355+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:48.551836+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:48.552478+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:48.552999+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:48.553480+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:48.553480+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:48.594252+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:49.685742+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:58:49.685765+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:49.686206+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:49.686246+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:49.687645+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:49.688126+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:49.688131+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:49.690446+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:49.690451+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:49.722578+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:50.262834+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:50.687450+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:50.687515+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:50.688051+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:50.689324+00:00", "trade", 7.625, 96.0]
["2026-09-10T16:58:50.689895+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:50.689895+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:50.690452+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:50.690893+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:50.690973+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:50.692251+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:50.692367+00:00", "trade", 7.62, 96.0]
["2026-09-10T16:58:50.900161+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:50.921567+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:57.456332+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:57.457054+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:57.461575+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:57.522756+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:58.491123+00:00", "trade", 7.6253, 15.0]
["2026-09-10T16:58:58.542764+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:58.543566+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:58.551088+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:58.609868+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:58.669606+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:58.670127+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:58.794408+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:58.794844+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:58.795325+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:58.795806+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:58.933173+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:58.933654+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:58.938080+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:59.066118+00:00", "trade", 7.6283, 1.0]
["2026-09-10T16:58:59.226266+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:59.226266+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:59.231508+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:59.300131+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:59.300653+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:58:59.342227+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:00.003190+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:00.006879+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:00.011485+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:00.019088+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:00.028886+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:00.033166+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:00.033587+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:00.034369+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:00.063554+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:00.063707+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:59:00.063707+00:00", "trade", 7.63, 100.0]
["2026-09-10T16:59:00.063710+00:00", "trade", 7.63, 1100.0]
["2026-09-10T16:59:00.063734+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:00.063884+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:00.064165+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:00.064240+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:00.064812+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:00.065634+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:00.068471+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:00.136768+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:00.168052+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:00.168529+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:00.200148+00:00", "trade", 7.6157, 10.0]
["2026-09-10T16:59:00.747577+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:00.775333+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:01.356241+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:01.357038+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:03.017140+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:03.019781+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:03.028221+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:03.028662+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:03.029143+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:03.034706+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:03.035463+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:03.178634+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:03.444873+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:05.959539+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:06.020754+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:06.030478+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:06.074773+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:06.180129+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:06.961118+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:06.972465+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:06.973026+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:06.973026+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:07.036510+00:00", "trade", 7.62, 12.0]
["2026-09-10T16:59:07.200407+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:59:07.201901+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:07.201901+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:07.202698+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:07.762491+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:07.783450+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:08.314936+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:09.186220+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:09.288367+00:00", "trade", 7.625, 19.0]
["2026-09-10T16:59:09.289380+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:09.698354+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:09.698830+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:10.042894+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:10.193609+00:00", "trade", 7.6259, 12.0]
["2026-09-10T16:59:10.351524+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:10.416277+00:00", "trade", 7.625, 50.0]
["2026-09-10T16:59:10.416864+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:11.825683+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:12.030625+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:12.031107+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:12.941679+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:14.619213+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:15.137080+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:17.428726+00:00", "trade", 7.629, 10.0]
["2026-09-10T16:59:17.430665+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:17.431863+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:19.336447+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:19.343513+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:19.350209+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:19.403391+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:21.673183+00:00", "trade", 7.6259, 10.0]
["2026-09-10T16:59:24.837580+00:00", "trade", 7.625, 1.0]
["2026-09-10T16:59:24.841317+00:00", "trade", 7.625, 18.0]
["2026-09-10T16:59:24.929741+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:25.250396+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:59:25.405283+00:00", "trade", 7.625, 11.0]
["2026-09-10T16:59:26.068076+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:29.668363+00:00", "trade", 7.63, 30.0]
["2026-09-10T16:59:29.669644+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:29.670641+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:30.003218+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:30.046476+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:30.521081+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:30.706296+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:30.744111+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:31.547455+00:00", "trade", 7.6286, 235.0]
["2026-09-10T16:59:31.548055+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:34.379536+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:34.379971+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:36.595891+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:36.596392+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:36.674037+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:36.674478+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:39.222589+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:39.226053+00:00", "trade", 7.625, 100.0]
["2026-09-10T16:59:39.290370+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:39.290370+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:39.408037+00:00", "trade", 7.63, 1.0]
["2026-09-10T16:59:39.408968+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:39.682585+00:00", "trade", 7.63, 20.0]
["2026-09-10T16:59:39.683536+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:39.684097+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:39.684218+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:39.685215+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:39.821104+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:39.821580+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:40.082345+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:40.211866+00:00", "trade", 7.6258, 17.0]
["2026-09-10T16:59:40.275971+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:40.469592+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:42.594946+00:00", "trade", 7.625, 300.0]
["2026-09-10T16:59:42.595884+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:42.596761+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:42.598004+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:42.664983+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:42.673609+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:42.740648+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:42.751494+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:43.246681+00:00", "trade", 7.625, 1000.0]
["2026-09-10T16:59:43.247254+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:43.247695+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:45.130347+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:45.177725+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:47.430733+00:00", "trade", 7.6256, 7.0]
["2026-09-10T16:59:47.938502+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:48.919416+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:48.919697+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:48.930663+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:48.951628+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:48.952069+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:49.369007+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:49.369483+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:49.721601+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:50.004695+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:50.004930+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:50.371568+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:50.413097+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:50.913689+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:50.949840+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:51.119283+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:51.557880+00:00", "trade", 7.62, 15.0]
["2026-09-10T16:59:51.558478+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:51.670360+00:00", "trade", 7.6259, 10.0]
["2026-09-10T16:59:51.681041+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:52.523651+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:52.550600+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:52.550640+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:52.823405+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:52.823490+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:52.824768+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:52.825164+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:52.844655+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:53.339072+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:53.339538+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:53.346495+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:54.885478+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:55.006557+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:55.306987+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:56.553763+00:00", "trade", 7.63, 63.0]
["2026-09-10T16:59:57.622849+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:57.623326+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:57.784449+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:57.784900+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:58.179953+00:00", "trade", 7.625, 20.0]
["2026-09-10T16:59:58.180547+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:59.161868+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:59.230286+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:59.344017+00:00", "trade", 7.6201, 2.0]
["2026-09-10T16:59:59.346150+00:00", "trade", 7.625, 1.0]
["2026-09-10T16:59:59.348249+00:00", "trade", 7.625, 1.0]
["2026-09-10T16:59:59.791953+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:59.791958+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:59.911918+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:59.911918+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:59.939935+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:59.939935+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:59.987022+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:59.996465+00:00", "quote", 7.62, 7.63]
["2026-09-10T16:59:59.996500+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:00:00.003241+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:00:01.677569+00:00", "trade", 7.6259, 9.0]
["2026-09-10T17:00:02.693285+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:00:02.697018+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:00:05.024627+00:00", "trade", 7.6256, 16.0]
["2026-09-10T17:00:05.026771+00:00", "trade", 7.6256, 1.0]
["2026-09-10T17:00:06.368222+00:00", "trade", 7.625, 11.0]
["2026-09-10T17:00:10.522389+00:00", "trade", 7.625, 29.0]
["2026-09-10T17:00:10.522389+00:00", "trade", 7.625, 40.0]
["2026-09-10T17:00:10.522407+00:00", "trade", 7.625, 30.0]
["2026-09-10T17:00:10.524337+00:00", "trade", 7.625, 6.0]
["2026-09-10T17:00:11.819427+00:00", "trade", 7.625, 40.0]
["2026-09-10T17:00:13.680870+00:00", "trade", 7.6259, 10.0]
["2026-09-10T17:00:17.432739+00:00", "trade", 7.6259, 1.0]
["2026-09-10T17:00:21.240099+00:00", "trade", 7.625, 39.0]
["2026-09-10T17:00:25.614832+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:00:25.617133+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:00:25.619954+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:00:25.796886+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:00:30.003269+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:00:30.694738+00:00", "trade", 7.6259, 13.0]
["2026-09-10T17:00:31.697147+00:00", "trade", 7.625, 1.0]
["2026-09-10T17:00:40.194110+00:00", "trade", 7.6219, 16.0]
["2026-09-10T17:00:40.216074+00:00", "trade", 7.6219, 1.0]
["2026-09-10T17:00:41.823614+00:00", "trade", 7.6219, 1.0]
["2026-09-10T17:00:42.402170+00:00", "trade", 7.6185, 1.0]
["2026-09-10T17:00:44.439111+00:00", "trade", 7.625, 1.0]
["2026-09-10T17:00:45.699688+00:00", "trade", 7.6261, 12.0]
["2026-09-10T17:00:55.793515+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:00:55.793555+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:00:55.851333+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:00:57.715911+00:00", "trade", 7.6261, 10.0]
["2026-09-10T17:00:58.072484+00:00", "trade", 7.625, 1.0]
["2026-09-10T17:01:00.003297+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:01:01.435386+00:00", "trade", 7.6283, 50.0]
["2026-09-10T17:01:01.436665+00:00", "trade", 7.626, 1.0]
["2026-09-10T17:01:09.163822+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:01:11.362511+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:01:11.382063+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:01:13.717779+00:00", "trade", 7.6264, 12.0]
["2026-09-10T17:01:14.279408+00:00", "trade", 7.626, 5.0]
["2026-09-10T17:01:14.281161+00:00", "trade", 7.626, 1.0]
["2026-09-10T17:01:22.356160+00:00", "trade", 7.625, 10.0]
["2026-09-10T17:01:23.250774+00:00", "trade", 7.625, 10.0]
["2026-09-10T17:01:24.080341+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:01:24.080591+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:01:24.080595+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:01:24.080616+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:01:24.081187+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:01:24.085463+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:01:24.085507+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:01:24.095200+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:01:24.115651+00:00", "trade", 7.62, 300.0]
["2026-09-10T17:01:24.155519+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:01:24.330711+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:01:24.331989+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:01:24.412641+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:01:24.823747+00:00", "trade", 7.625, 21.0]
["2026-09-10T17:01:28.519024+00:00", "trade", 7.6261, 12.0]
["2026-09-10T17:01:29.340643+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:01:29.400729+00:00", "trade", 7.625, 10.0]
["2026-09-10T17:01:29.486514+00:00", "trade", 7.625, 10.0]
["2026-09-10T17:01:30.003329+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:01:31.437733+00:00", "trade", 7.6217, 2.0]
["2026-09-10T17:01:35.345120+00:00", "trade", 7.63, 1.0]
["2026-09-10T17:01:40.712245+00:00", "trade", 7.6262, 10.0]
["2026-09-10T17:01:40.721002+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:01:55.731560+00:00", "trade", 7.6263, 12.0]
["2026-09-10T17:02:00.003357+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:01.220334+00:00", "trade", 7.6252, 1.0]
["2026-09-10T17:02:02.364122+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:02.366467+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:02.386670+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:02.392103+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.687416+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.693331+00:00", "trade", 7.625, 600.0]
["2026-09-10T17:02:03.696994+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.697526+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.698621+00:00", "trade", 7.625, 1153.0]
["2026-09-10T17:02:03.698626+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:02:03.698626+00:00", "trade", 7.63, 5.0]
["2026-09-10T17:02:03.698629+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:02:03.698633+00:00", "trade", 7.63, 900.0]
["2026-09-10T17:02:03.698636+00:00", "trade", 7.63, 800.0]
["2026-09-10T17:02:03.698639+00:00", "trade", 7.63, 11.0]
["2026-09-10T17:02:03.698642+00:00", "trade", 7.63, 11.0]
["2026-09-10T17:02:03.698642+00:00", "trade", 7.63, 11.0]
["2026-09-10T17:02:03.698718+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.698723+00:00", "trade", 7.63, 1153.0]
["2026-09-10T17:02:03.698844+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.706051+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.711313+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.711574+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.711855+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.716992+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.723693+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.742493+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.749584+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.754837+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.761319+00:00", "trade", 7.625, 800.0]
["2026-09-10T17:02:03.766982+00:00", "trade", 7.625, 300.0]
["2026-09-10T17:02:03.768129+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.771667+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.771941+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:02:03.771968+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:02:03.783460+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.790369+00:00", "trade", 7.625, 400.0]
["2026-09-10T17:02:03.790372+00:00", "trade", 7.625, 200.0]
["2026-09-10T17:02:03.790375+00:00", "trade", 7.625, 300.0]
["2026-09-10T17:02:03.790531+00:00", "trade", 7.625, 300.0]
["2026-09-10T17:02:03.793535+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:02:03.799162+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.799308+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.799338+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.801503+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.815702+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.820308+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.825044+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.826794+00:00", "trade", 7.625, 301.0]
["2026-09-10T17:02:03.877348+00:00", "trade", 7.625, 201.0]
["2026-09-10T17:02:03.916081+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.916152+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:03.988929+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:04.065220+00:00", "trade", 7.6251, 2.0]
["2026-09-10T17:02:04.086917+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:04.207064+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:04.426121+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:02:04.629080+00:00", "trade", 7.63, 45.0]
["2026-09-10T17:02:04.629670+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:02:04.631095+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:02:04.631113+00:00", "trade", 7.63, 55.0]
["2026-09-10T17:02:04.631149+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:02:04.631176+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:02:04.631690+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:04.656950+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:04.656951+00:00", "trade", 7.63, 400.0]
["2026-09-10T17:02:04.657008+00:00", "trade", 7.63, 11.0]
["2026-09-10T17:02:04.657023+00:00", "trade", 7.63, 753.0]
["2026-09-10T17:02:04.657023+00:00", "trade", 7.63, 11.0]
["2026-09-10T17:02:04.657025+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:04.657095+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:04.657140+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:04.657150+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:04.657226+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:04.657320+00:00", "trade", 7.63, 200.0]
["2026-09-10T17:02:04.657327+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:02:04.657327+00:00", "trade", 7.63, 11.0]
["2026-09-10T17:02:04.657330+00:00", "trade", 7.63, 10.0]
["2026-09-10T17:02:04.657345+00:00", "trade", 7.63, 10.0]
["2026-09-10T17:02:04.657361+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:04.657396+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:04.657511+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:02:04.657531+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:02:04.657571+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:02:04.657611+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:04.657611+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:04.657616+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:04.657902+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:04.659092+00:00", "trade", 7.64, 18.0]
["2026-09-10T17:02:04.659095+00:00", "trade", 7.64, 18.0]
["2026-09-10T17:02:04.659095+00:00", "trade", 7.64, 21.0]
["2026-09-10T17:02:04.659772+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:04.661345+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:04.661431+00:00", "trade", 7.635, 156.0]
["2026-09-10T17:02:04.661519+00:00", "trade", 7.635, 156.0]
["2026-09-10T17:02:04.661741+00:00", "trade", 7.635, 100.0]
["2026-09-10T17:02:04.662528+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:04.669127+00:00", "trade", 7.635, 144.0]
["2026-09-10T17:02:04.677895+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:04.864808+00:00", "trade", 7.635, 400.0]
["2026-09-10T17:02:04.933561+00:00", "trade", 7.635, 178.0]
["2026-09-10T17:02:04.933802+00:00", "trade", 7.635, 100.0]
["2026-09-10T17:02:04.934027+00:00", "trade", 7.635, 100.0]
["2026-09-10T17:02:04.934081+00:00", "trade", 7.635, 100.0]
["2026-09-10T17:02:04.935997+00:00", "trade", 7.635, 100.0]
["2026-09-10T17:02:04.942195+00:00", "trade", 7.635, 100.0]
["2026-09-10T17:02:05.013388+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.013443+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.059849+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.059859+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.171626+00:00", "trade", 7.63, 12.0]
["2026-09-10T17:02:05.172077+00:00", "trade", 7.635, 500.0]
["2026-09-10T17:02:05.172693+00:00", "trade", 7.63, 88.0]
["2026-09-10T17:02:05.188365+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.190936+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.195517+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.195517+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.329762+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.337665+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.342602+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.347413+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.347479+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.362917+00:00", "trade", 7.6281, 40.0]
["2026-09-10T17:02:05.444194+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.717424+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.818540+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.818590+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.905577+00:00", "trade", 7.63, 91.0]
["2026-09-10T17:02:05.958503+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.958613+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.991076+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.991151+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.991156+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:05.991216+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:06.005104+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:06.018285+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:06.022415+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:06.241696+00:00", "trade", 7.635, 142.0]
["2026-09-10T17:02:06.277557+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:06.432284+00:00", "trade", 7.635, 100.0]
["2026-09-10T17:02:06.472972+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:06.473393+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:06.486194+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:06.486199+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:06.511755+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:06.819978+00:00", "trade", 7.6286, 4.0]
["2026-09-10T17:02:06.821688+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:06.821753+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:06.825226+00:00", "trade", 7.6286, 16.0]
["2026-09-10T17:02:06.854711+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:06.854771+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:07.946064+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:07.946064+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:07.946079+00:00", "trade", 7.63, 35.0]
["2026-09-10T17:02:07.946099+00:00", "trade", 7.63, 1.0]
["2026-09-10T17:02:07.946144+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:07.946169+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:07.946169+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:07.946175+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:07.946345+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:07.949693+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:07.949738+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:07.965380+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:08.088363+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:08.088365+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:02:08.088448+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:08.088503+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:08.088566+00:00", "trade", 7.63, 14.0]
["2026-09-10T17:02:08.089230+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:08.172800+00:00", "trade", 7.635, 10.0]
["2026-09-10T17:02:08.197985+00:00", "trade", 7.635, 240.0]
["2026-09-10T17:02:08.198791+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:08.199327+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:08.201633+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:08.208850+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:08.232393+00:00", "trade", 7.635, 72.0]
["2026-09-10T17:02:08.443393+00:00", "trade", 7.63, 291.0]
["2026-09-10T17:02:08.443761+00:00", "trade", 7.63, 2.0]
["2026-09-10T17:02:08.443799+00:00", "trade", 7.63, 700.0]
["2026-09-10T17:02:08.443799+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:08.443802+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:02:08.443802+00:00", "trade", 7.63, 86.0]
["2026-09-10T17:02:08.443805+00:00", "trade", 7.63, 40.0]
["2026-09-10T17:02:08.443811+00:00", "trade", 7.63, 65.0]
["2026-09-10T17:02:08.443817+00:00", "trade", 7.63, 18.0]
["2026-09-10T17:02:08.443819+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:08.443819+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:08.443834+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:08.443839+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:08.443855+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:02:08.443990+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:02:08.444025+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:02:08.444035+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:02:08.444100+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:02:08.444120+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:02:08.444160+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:08.444185+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:08.444661+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:08.444736+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:08.444816+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:08.445318+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:08.445790+00:00", "trade", 7.627, 3238.0]
["2026-09-10T17:02:08.446089+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:08.507797+00:00", "trade", 7.6297, 1.0]
["2026-09-10T17:02:08.564216+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:08.740726+00:00", "trade", 7.6282, 10.0]
["2026-09-10T17:02:08.771369+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:08.775594+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:09.146436+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:09.563677+00:00", "trade", 7.6234, 1.0]
["2026-09-10T17:02:09.576950+00:00", "trade", 7.6234, 1.0]
["2026-09-10T17:02:10.991563+00:00", "trade", 7.625, 50.0]
["2026-09-10T17:02:11.007744+00:00", "trade", 7.625, 50.0]
["2026-09-10T17:02:13.037183+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:13.770850+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:14.017422+00:00", "trade", 7.625, 30.0]
["2026-09-10T17:02:14.570368+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:15.008546+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:15.049173+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:15.926335+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:17.095020+00:00", "trade", 7.625, 24.0]
["2026-09-10T17:02:17.177920+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:17.769869+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:17.782349+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:17.844336+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:18.599923+00:00", "trade", 7.6286, 6.0]
["2026-09-10T17:02:18.601751+00:00", "trade", 7.6286, 1.0]
["2026-09-10T17:02:18.691919+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:18.970762+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:02:20.099776+00:00", "trade", 7.625, 19.0]
["2026-09-10T17:02:21.400988+00:00", "trade", 7.6223, 153.0]
["2026-09-10T17:02:22.138187+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:22.221781+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:22.250194+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:22.265159+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:22.307851+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:22.700222+00:00", "trade", 7.625, 50.0]
["2026-09-10T17:02:22.748159+00:00", "trade", 7.6282, 11.0]
["2026-09-10T17:02:23.102384+00:00", "trade", 7.625, 16.0]
["2026-09-10T17:02:23.122315+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:23.460841+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:23.466469+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:23.617895+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:23.618075+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:23.916951+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:23.927141+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:24.267341+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:24.741098+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:24.742091+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:24.775074+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:24.833017+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:24.833223+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:25.323249+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:25.859586+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:26.204923+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:26.204973+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:26.654438+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:27.099668+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:27.100134+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:27.336732+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:27.337669+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:30.003375+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:32.330675+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:33.030680+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:02:34.007802+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:34.814703+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:35.364505+00:00", "trade", 7.6298, 31.0]
["2026-09-10T17:02:35.645575+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:36.701876+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:02:37.133583+00:00", "trade", 7.6281, 11.0]
["2026-09-10T17:02:39.580036+00:00", "trade", 7.6266, 100.0]
["2026-09-10T17:02:43.540954+00:00", "trade", 7.6281, 100.0]
["2026-09-10T17:02:43.795248+00:00", "trade", 7.625, 20.0]
["2026-09-10T17:02:45.431771+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:45.881647+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:46.150968+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:46.388864+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:47.056859+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:47.291900+00:00", "trade", 7.6287, 14.0]
["2026-09-10T17:02:47.291918+00:00", "trade", 7.6287, 37.0]
["2026-09-10T17:02:48.087329+00:00", "trade", 7.625, 275.0]
["2026-09-10T17:02:48.411182+00:00", "trade", 7.625, 150.0]
["2026-09-10T17:02:48.804840+00:00", "trade", 7.6274, 35.0]
["2026-09-10T17:02:49.407294+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:50.142102+00:00", "trade", 7.6281, 11.0]
["2026-09-10T17:02:50.837409+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:50.837469+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:51.820814+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:53.124638+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:53.124708+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:53.124824+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:02:54.460548+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:00.003397+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:00.356002+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:00.357335+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:00.851444+00:00", "trade", 7.625, 10.0]
["2026-09-10T17:03:00.852398+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:01.256187+00:00", "trade", 7.6224, 1.0]
["2026-09-10T17:03:01.822849+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:03.762936+00:00", "trade", 7.6282, 11.0]
["2026-09-10T17:03:03.933683+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:04.554366+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:04.660037+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:05.366713+00:00", "trade", 7.6257, 3.0]
["2026-09-10T17:03:06.657617+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:06.660063+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:06.664885+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:09.566351+00:00", "trade", 7.6282, 53.0]
["2026-09-10T17:03:14.522795+00:00", "trade", 7.625, 400.0]
["2026-09-10T17:03:14.525658+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:03:16.769013+00:00", "trade", 7.6281, 10.0]
["2026-09-10T17:03:16.802326+00:00", "trade", 7.625, 50.0]
["2026-09-10T17:03:17.508532+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:17.615913+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:17.670593+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.702402+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:03:18.702406+00:00", "trade", 7.62, 6.0]
["2026-09-10T17:03:18.702406+00:00", "trade", 7.62, 124.0]
["2026-09-10T17:03:18.702408+00:00", "trade", 7.62, 200.0]
["2026-09-10T17:03:18.702411+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:03:18.702445+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:03:18.702447+00:00", "trade", 7.62, 4200.0]
["2026-09-10T17:03:18.702449+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.702450+00:00", "trade", 7.62, 700.0]
["2026-09-10T17:03:18.702454+00:00", "trade", 7.62, 1000.0]
["2026-09-10T17:03:18.702458+00:00", "trade", 7.62, 500.0]
["2026-09-10T17:03:18.702458+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:03:18.702460+00:00", "trade", 7.62, 1000.0]
["2026-09-10T17:03:18.702460+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:03:18.702465+00:00", "trade", 7.62, 5.0]
["2026-09-10T17:03:18.702465+00:00", "trade", 7.62, 200.0]
["2026-09-10T17:03:18.702465+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:03:18.702468+00:00", "trade", 7.62, 904.0]
["2026-09-10T17:03:18.702604+00:00", "trade", 7.62, 300.0]
["2026-09-10T17:03:18.702610+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.702634+00:00", "trade", 7.62, 535.0]
["2026-09-10T17:03:18.702635+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.702649+00:00", "trade", 7.62, 12.0]
["2026-09-10T17:03:18.702652+00:00", "trade", 7.62, 365.0]
["2026-09-10T17:03:18.702675+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.702700+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.702700+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.702705+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.702710+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.702710+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.702715+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.702720+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.702720+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.702730+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.702750+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.702765+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.702829+00:00", "trade", 7.62, 467.0]
["2026-09-10T17:03:18.702830+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.702850+00:00", "trade", 7.62, 467.0]
["2026-09-10T17:03:18.702936+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:03:18.702936+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:03:18.702970+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:03:18.702970+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703010+00:00", "trade", 7.62, 433.0]
["2026-09-10T17:03:18.703016+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703025+00:00", "trade", 7.62, 900.0]
["2026-09-10T17:03:18.703066+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703066+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703071+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703071+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703076+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703076+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703076+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703106+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703121+00:00", "trade", 7.62, 467.0]
["2026-09-10T17:03:18.703124+00:00", "trade", 7.62, 400.0]
["2026-09-10T17:03:18.703131+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703131+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703163+00:00", "trade", 7.62, 900.0]
["2026-09-10T17:03:18.703171+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703176+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703216+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703251+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703251+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703268+00:00", "trade", 7.62, 155.0]
["2026-09-10T17:03:18.703289+00:00", "trade", 7.62, 500.0]
["2026-09-10T17:03:18.703311+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703427+00:00", "trade", 7.62, 500.0]
["2026-09-10T17:03:18.703602+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703672+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703672+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703682+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703687+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703702+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703752+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703838+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703843+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.703978+00:00", "trade", 7.6203, 40.0]
["2026-09-10T17:03:18.704018+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.704514+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.704793+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:03:18.704800+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.704838+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:03:18.704845+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.704850+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:03:18.704870+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.704930+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.704940+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.705311+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.705376+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.706464+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.707105+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.707110+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.707286+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.707847+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.708844+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.709686+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.713895+00:00", "trade", 7.62, 11.0]
["2026-09-10T17:03:18.715245+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.719278+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:03:18.782510+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:18.802784+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:03:18.802784+00:00", "trade", 7.62, 300.0]
["2026-09-10T17:03:18.802787+00:00", "trade", 7.62, 600.0]
["2026-09-10T17:03:18.802790+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:03:18.802823+00:00", "trade", 7.62, 400.0]
["2026-09-10T17:03:18.802829+00:00", "trade", 7.62, 19.0]
["2026-09-10T17:03:18.802832+00:00", "trade", 7.62, 28.0]
["2026-09-10T17:03:18.802835+00:00", "trade", 7.62, 247.0]
["2026-09-10T17:03:18.802835+00:00", "trade", 7.62, 28.0]
["2026-09-10T17:03:18.802839+00:00", "trade", 7.62, 342.0]
["2026-09-10T17:03:18.802839+00:00", "trade", 7.62, 178.0]
["2026-09-10T17:03:18.802841+00:00", "trade", 7.62, 800.0]
["2026-09-10T17:03:18.802958+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:03:18.803016+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:03:18.803016+00:00", "trade", 7.62, 800.0]
["2026-09-10T17:03:18.803249+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:03:18.803254+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:03:18.803264+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:03:18.803349+00:00", "trade", 7.62, 1900.0]
["2026-09-10T17:03:18.803349+00:00", "trade", 7.62, 1000.0]
["2026-09-10T17:03:18.803352+00:00", "trade", 7.62, 200.0]
["2026-09-10T17:03:18.803394+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.803399+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.803440+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.803485+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.803595+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.803705+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.803790+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.803916+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.803956+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.803956+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.803976+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.804036+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.804149+00:00", "trade", 7.62, 40.0]
["2026-09-10T17:03:18.804237+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.804512+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.804953+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.805234+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.805274+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.806036+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.806036+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.806276+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.807128+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.809078+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.809915+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.810341+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.836283+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.837566+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.936877+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:18.938200+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:19.329683+00:00", "trade", 7.625, 230.0]
["2026-09-10T17:03:19.443667+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:03:19.443667+00:00", "trade", 7.625, 501.0]
["2026-09-10T17:03:19.443754+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:03:19.443811+00:00", "trade", 7.625, 99.0]
["2026-09-10T17:03:19.444526+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:19.444621+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:19.445082+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:19.452139+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:19.567724+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:19.731409+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:03:19.732005+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:19.732040+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:19.732300+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:03:20.034274+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.034274+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.034279+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.034314+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.034314+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.034715+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.037156+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.039036+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.150481+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.152626+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.177480+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.402756+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.402792+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.414915+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.415437+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.472497+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.472658+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.574931+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.575292+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.596337+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.596658+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.657839+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.697578+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:20.773755+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:21.467035+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:21.467210+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:21.478843+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:21.778361+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:21.859624+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:21.859940+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:22.313194+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:22.313650+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:22.519078+00:00", "trade", 7.62, 45.0]
["2026-09-10T17:03:22.519565+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:22.663077+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:22.663079+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:03:22.663132+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:22.664009+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:22.664258+00:00", "trade", 7.62, 300.0]
["2026-09-10T17:03:22.664731+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:22.665207+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:23.447172+00:00", "trade", 7.62, 200.0]
["2026-09-10T17:03:23.447209+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:23.447878+00:00", "trade", 7.62, 900.0]
["2026-09-10T17:03:23.447947+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:03:23.448819+00:00", "trade", 7.62, 1000.0]
["2026-09-10T17:03:23.454646+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:24.422222+00:00", "trade", 7.625, 200.0]
["2026-09-10T17:03:24.424360+00:00", "trade", 7.625, 800.0]
["2026-09-10T17:03:24.709483+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:24.709544+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:26.840516+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:26.841358+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:26.841368+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:26.875230+00:00", "trade", 7.62, 1.0]
["2026-09-10T17:03:26.875860+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:27.073401+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:27.338419+00:00", "trade", 7.625, 25.0]
["2026-09-10T17:03:27.780674+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:27.780674+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:27.781591+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:27.782594+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:28.042272+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:28.043039+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:28.339572+00:00", "trade", 7.625, 2.0]
["2026-09-10T17:03:28.340577+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:28.641954+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:28.782821+00:00", "trade", 7.625, 50.0]
["2026-09-10T17:03:28.783281+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:28.783957+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:28.784078+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:28.784830+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:30.003425+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:31.630408+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:31.630884+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:31.919060+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:31.919536+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:32.012102+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:32.012162+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:32.012172+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:33.563274+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:33.615093+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:33.615148+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:33.618235+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:34.407945+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:34.408386+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:34.408426+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:34.435796+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:34.666350+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:34.669753+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:34.729485+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:34.729971+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:34.770704+00:00", "trade", 7.624, 14.0]
["2026-09-10T17:03:34.847331+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:34.847767+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:36.112056+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:36.112061+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:36.113540+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:36.128425+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:37.723947+00:00", "trade", 7.625, 20.0]
["2026-09-10T17:03:38.012262+00:00", "trade", 7.625, 20.0]
["2026-09-10T17:03:39.023166+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:39.023647+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:39.047855+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:39.758486+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:40.325091+00:00", "trade", 7.624, 100.0]
["2026-09-10T17:03:41.305910+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:42.230972+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:42.575322+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:42.915035+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:43.022060+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:43.026977+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:43.027052+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:43.027904+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:43.041271+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:43.681761+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:43.738897+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:44.560547+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:44.601700+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:44.800844+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:45.964750+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:45.965582+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:46.135476+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:46.316442+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:46.316445+00:00", "trade", 7.62, 151.0]
["2026-09-10T17:03:46.316445+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:03:46.316533+00:00", "trade", 7.62, 1.0]
["2026-09-10T17:03:46.316533+00:00", "trade", 7.62, 186.0]
["2026-09-10T17:03:46.316536+00:00", "trade", 7.62, 349.0]
["2026-09-10T17:03:46.316536+00:00", "trade", 7.62, 170.0]
["2026-09-10T17:03:46.316538+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:03:46.316541+00:00", "trade", 7.62, 600.0]
["2026-09-10T17:03:46.316806+00:00", "trade", 7.62, 52.0]
["2026-09-10T17:03:46.316809+00:00", "trade", 7.62, 103.0]
["2026-09-10T17:03:46.316824+00:00", "trade", 7.62, 1.0]
["2026-09-10T17:03:46.316966+00:00", "trade", 7.62, 251.0]
["2026-09-10T17:03:46.316968+00:00", "trade", 7.62, 231.0]
["2026-09-10T17:03:46.316978+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:46.317018+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:03:46.317053+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:03:46.317058+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:03:46.317064+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:03:46.317099+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:03:46.317104+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:03:46.317144+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:03:46.317149+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:03:46.317149+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:03:46.317159+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:03:46.317219+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:46.317244+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:46.317259+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:46.317414+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:46.317495+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:46.317735+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:46.317843+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:03:46.317976+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:46.318016+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:46.318108+00:00", "trade", 7.62, 12.0]
["2026-09-10T17:03:46.318165+00:00", "trade", 7.62, 1000.0]
["2026-09-10T17:03:46.318225+00:00", "trade", 7.62, 1153.0]
["2026-09-10T17:03:46.318497+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:46.318697+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:46.318697+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:46.319179+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:46.319214+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:46.319458+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:03:46.319732+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:03:46.320336+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:46.321690+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:03:46.321732+00:00", "trade", 7.615, 277.0]
["2026-09-10T17:03:46.321900+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:46.321900+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:46.322296+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:46.322341+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:46.322508+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:03:46.322536+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:46.361201+00:00", "trade", 7.62, 1153.0]
["2026-09-10T17:03:46.591908+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:46.780110+00:00", "trade", 7.6237, 100.0]
["2026-09-10T17:03:47.785713+00:00", "trade", 7.6235, 11.0]
["2026-09-10T17:03:48.888896+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:49.095781+00:00", "trade", 7.6199, 3078.0]
["2026-09-10T17:03:51.088557+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:51.367740+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:03:51.368774+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:52.517634+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:52.594971+00:00", "trade", 7.6196, 3150.0]
["2026-09-10T17:03:54.795496+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:54.835426+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:54.835907+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:56.105429+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:56.105920+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:56.524457+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:56.526777+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:56.682348+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:57.296720+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:57.393220+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:03:58.891867+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:00.003443+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:00.140900+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:00.485130+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:00.523797+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:00.750191+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:00.789324+00:00", "trade", 7.6229, 10.0]
["2026-09-10T17:04:00.871550+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:01.105742+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:01.106263+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:01.106609+00:00", "trade", 7.62, 6.0]
["2026-09-10T17:04:01.113029+00:00", "trade", 7.62, 45.0]
["2026-09-10T17:04:02.619656+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:04.692811+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:14.156657+00:00", "trade", 7.62, 55.0]
["2026-09-10T17:04:14.157150+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:14.321020+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:14.868007+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:14.870137+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:14.968331+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:15.084553+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:15.830934+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:16.494769+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:16.597820+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:16.888306+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:17.219224+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:19.349996+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:19.350472+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:04:19.382740+00:00", "trade", 7.62, 70.0]
["2026-09-10T17:04:19.382769+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:04:19.382779+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:04:19.382815+00:00", "trade", 7.62, 30.0]
["2026-09-10T17:04:19.382821+00:00", "trade", 7.62, 5.0]
["2026-09-10T17:04:19.382821+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:04:19.382824+00:00", "trade", 7.62, 700.0]
["2026-09-10T17:04:19.382864+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:04:19.382881+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:04:19.382884+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:04:19.382909+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:04:19.383029+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:04:19.383035+00:00", "trade", 7.62, 700.0]
["2026-09-10T17:04:19.383090+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:04:19.383110+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:04:19.383310+00:00", "quote", 7.62, 7.62]
["2026-09-10T17:04:19.383411+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:19.383506+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:19.383566+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:19.383630+00:00", "trade", 7.625, 13.0]
["2026-09-10T17:04:19.383686+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:19.383726+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:19.383874+00:00", "trade", 7.625, 13.0]
["2026-09-10T17:04:19.383877+00:00", "trade", 7.625, 13.0]
["2026-09-10T17:04:19.383880+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:04:19.383927+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:19.384042+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:19.384042+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:19.384167+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:19.384603+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:19.384644+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:19.384806+00:00", "trade", 7.625, 170.0]
["2026-09-10T17:04:19.385165+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:19.392126+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:22.188022+00:00", "trade", 7.6229, 17.0]
["2026-09-10T17:04:28.756412+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:29.644341+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:29.644937+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:29.645298+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:30.003466+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:32.153964+00:00", "trade", 7.625, 11.0]
["2026-09-10T17:04:34.798736+00:00", "trade", 7.6228, 10.0]
["2026-09-10T17:04:35.747604+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:37.629815+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:38.238654+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:39.024269+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:39.024309+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:39.497476+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:39.576789+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:39.578488+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:39.599413+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:40.819212+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:41.660885+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:44.092905+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:44.094373+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:44.156852+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:44.179942+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:44.585713+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:44.954977+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:44.955428+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:45.009015+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:45.009491+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:45.953353+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:45.955599+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:45.956521+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:45.957679+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:46.072712+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:46.072712+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:46.083283+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:46.266063+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:46.497579+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:46.499178+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:46.734212+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:46.980803+00:00", "trade", 7.6232, 100.0]
["2026-09-10T17:04:47.176680+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:47.179998+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:47.180519+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:49.084311+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:49.084377+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:49.085334+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:49.935187+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:49.936254+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:49.938655+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:50.694028+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:50.695221+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:50.695702+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:50.811153+00:00", "trade", 7.6228, 13.0]
["2026-09-10T17:04:53.715024+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:55.530271+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:56.152156+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:56.192727+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:56.192727+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:59.220545+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:59.301132+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:59.367590+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:04:59.521336+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:00.003499+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:00.033425+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:00.086516+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:00.154473+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:00.216441+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:00.956734+00:00", "trade", 7.625, 108.0]
["2026-09-10T17:05:00.957359+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:00.957795+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:01.100079+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:01.215795+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:02.601934+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:03.156635+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:03.471605+00:00", "trade", 7.6228, 15.0]
["2026-09-10T17:05:03.472216+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:03.472652+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:03.683288+00:00", "trade", 7.6228, 10.0]
["2026-09-10T17:05:05.762162+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:06.020842+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:07.458658+00:00", "trade", 7.625, 3240.0]
["2026-09-10T17:05:07.458806+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:07.459672+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:07.459708+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:07.459788+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:07.459828+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:07.460144+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:07.461592+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:07.461592+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:07.463231+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:08.133411+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:09.325279+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:09.326236+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:11.019870+00:00", "trade", 7.6232, 1.0]
["2026-09-10T17:05:16.151730+00:00", "trade", 7.625, 14.0]
["2026-09-10T17:05:16.830386+00:00", "trade", 7.6229, 10.0]
["2026-09-10T17:05:28.831961+00:00", "trade", 7.6229, 10.0]
["2026-09-10T17:05:30.003532+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:34.282225+00:00", "trade", 7.6229, 20.0]
["2026-09-10T17:05:36.315449+00:00", "trade", 7.625, 12.0]
["2026-09-10T17:05:39.159553+00:00", "trade", 7.625, 8.0]
["2026-09-10T17:05:43.771460+00:00", "trade", 7.6229, 5.0]
["2026-09-10T17:05:46.213167+00:00", "trade", 7.6229, 13.0]
["2026-09-10T17:05:53.266238+00:00", "trade", 7.625, 60.0]
["2026-09-10T17:05:53.267435+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:53.267465+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:53.267528+00:00", "trade", 7.6241, 1.0]
["2026-09-10T17:05:53.285964+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:53.293547+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:53.598869+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:53.805335+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:54.119829+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:55.012910+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:55.108176+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:55.108638+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:55.136208+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:55.649716+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:55.712836+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:55.713272+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:56.416491+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:57.279184+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:57.323039+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:57.323515+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:57.802675+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:57.809792+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:57.851010+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:57.916351+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:58.028468+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:58.179468+00:00", "trade", 7.6218, 100.0]
["2026-09-10T17:05:58.180782+00:00", "trade", 7.625, 200.0]
["2026-09-10T17:05:58.234556+00:00", "trade", 7.6229, 10.0]
["2026-09-10T17:05:59.013944+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:59.055793+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:59.060655+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:59.060670+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:59.062599+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:59.062614+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:59.070418+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:59.074673+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:59.075485+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:59.076513+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:05:59.520790+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:00.003555+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:00.260356+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:00.263353+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:00.272780+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:00.533391+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:01.233663+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:01.260396+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:01.595384+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:01.873195+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:01.882798+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:01.998679+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:07.008143+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:08.765346+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:08.768624+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:11.843328+00:00", "trade", 7.6229, 10.0]
["2026-09-10T17:06:14.368218+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:14.368218+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:16.664384+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:16.711246+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:16.736927+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:17.218824+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:19.338809+00:00", "trade", 7.625, 2.0]
["2026-09-10T17:06:20.506816+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:20.506891+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:21.230048+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:21.230529+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:21.364919+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:21.371484+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:21.923644+00:00", "trade", 7.6229, 136.0]
["2026-09-10T17:06:22.401406+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:23.268734+00:00", "trade", 7.6239, 1.0]
["2026-09-10T17:06:25.148510+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:25.237547+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:25.238023+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:25.485111+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:25.527402+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:25.531803+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:26.681018+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:26.927976+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:27.296408+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:27.296854+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:27.297250+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:29.032904+00:00", "trade", 7.6229, 14.0]
["2026-09-10T17:06:30.003587+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:31.010509+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:31.058564+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:31.525455+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:31.526347+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:31.619063+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:31.706456+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:31.734814+00:00", "trade", 7.6219, 1.0]
["2026-09-10T17:06:31.757028+00:00", "trade", 7.6219, 1.0]
["2026-09-10T17:06:31.779946+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:31.780432+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:33.393386+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:33.393863+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:33.491936+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:33.492387+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:33.682470+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:33.779733+00:00", "trade", 7.6219, 1.0]
["2026-09-10T17:06:33.780753+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:36.531261+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:36.531336+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:36.761207+00:00", "trade", 7.6232, 21.0]
["2026-09-10T17:06:38.099168+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:38.099649+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:38.194961+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:38.195723+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:38.336528+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:38.538389+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:38.540990+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:39.521830+00:00", "trade", 7.6232, 1.0]
["2026-09-10T17:06:39.906636+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:39.907397+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:39.941529+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:40.671326+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:42.731568+00:00", "trade", 7.6229, 10.0]
["2026-09-10T17:06:44.129718+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:44.130169+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:54.363544+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:54.378294+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:54.395180+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:54.395390+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:54.419462+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:54.419673+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:54.433847+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:54.857997+00:00", "trade", 7.6229, 10.0]
["2026-09-10T17:06:54.859365+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:54.859618+00:00", "trade", 7.63, 175.0]
["2026-09-10T17:06:54.859621+00:00", "trade", 7.63, 400.0]
["2026-09-10T17:06:54.859624+00:00", "trade", 7.63, 33.0]
["2026-09-10T17:06:54.859627+00:00", "trade", 7.63, 20.0]
["2026-09-10T17:06:54.859627+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:06:54.859666+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:06:54.859666+00:00", "trade", 7.63, 11.0]
["2026-09-10T17:06:54.859672+00:00", "trade", 7.63, 300.0]
["2026-09-10T17:06:54.859672+00:00", "trade", 7.63, 400.0]
["2026-09-10T17:06:54.859676+00:00", "trade", 7.63, 200.0]
["2026-09-10T17:06:54.859676+00:00", "trade", 7.63, 72.0]
["2026-09-10T17:06:54.859679+00:00", "trade", 7.63, 200.0]
["2026-09-10T17:06:54.859679+00:00", "trade", 7.63, 1.0]
["2026-09-10T17:06:54.859680+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:54.859685+00:00", "trade", 7.63, 700.0]
["2026-09-10T17:06:54.859685+00:00", "trade", 7.63, 6.0]
["2026-09-10T17:06:54.859685+00:00", "trade", 7.63, 800.0]
["2026-09-10T17:06:54.859688+00:00", "trade", 7.63, 700.0]
["2026-09-10T17:06:54.859688+00:00", "trade", 7.63, 11.0]
["2026-09-10T17:06:54.859693+00:00", "trade", 7.63, 28.0]
["2026-09-10T17:06:54.860039+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:06:54.860039+00:00", "trade", 7.63, 200.0]
["2026-09-10T17:06:54.860041+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:54.860041+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:54.860042+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:06:54.860046+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:54.860096+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:54.860147+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:54.860217+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:54.860226+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:06:54.860232+00:00", "trade", 7.63, 150.0]
["2026-09-10T17:06:54.860232+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:06:54.860257+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:06:54.860267+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:06:54.860267+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:06:54.860267+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:06:54.860267+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:06:54.860272+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:06:54.860272+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:06:54.860272+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:06:54.860272+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:06:54.860277+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:06:54.860280+00:00", "trade", 7.63, 260.0]
["2026-09-10T17:06:54.860297+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:06:54.860302+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:06:54.860337+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:06:54.860347+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:06:54.860352+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:06:54.860372+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:06:54.860377+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:06:54.860402+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.860417+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.860442+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.860442+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.860452+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.860467+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.860482+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.860512+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.860608+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.860833+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.860899+00:00", "trade", 7.6283, 1.0]
["2026-09-10T17:06:54.861003+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.861013+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.861034+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.861068+00:00", "trade", 7.635, 21.0]
["2026-09-10T17:06:54.861074+00:00", "trade", 7.635, 100.0]
["2026-09-10T17:06:54.861077+00:00", "trade", 7.635, 10.0]
["2026-09-10T17:06:54.861199+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.861244+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.861410+00:00", "trade", 7.63, 3000.0]
["2026-09-10T17:06:54.861750+00:00", "trade", 7.63, 6.0]
["2026-09-10T17:06:54.862041+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.862111+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.864402+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.865725+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.871734+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.871784+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.871794+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.872802+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.883176+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.907760+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:54.910517+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:06:54.962951+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:55.012767+00:00", "trade", 7.635, 98.0]
["2026-09-10T17:06:55.860843+00:00", "trade", 7.632, 3150.0]
["2026-09-10T17:06:55.862124+00:00", "trade", 7.6306, 46.0]
["2026-09-10T17:06:55.976140+00:00", "trade", 7.635, 34.0]
["2026-09-10T17:06:55.978982+00:00", "trade", 7.635, 132.0]
["2026-09-10T17:06:56.459047+00:00", "trade", 7.64, 190.0]
["2026-09-10T17:06:56.887733+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:58.955234+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:59.426642+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:59.426707+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:59.426767+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:59.430025+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:59.431864+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:06:59.432305+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:07:00.003601+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:07:01.772648+00:00", "trade", 7.635, 100.0]
["2026-09-10T17:07:03.372165+00:00", "trade", 7.635, 100.0]
["2026-09-10T17:07:05.060019+00:00", "trade", 7.6243, 1.0]
["2026-09-10T17:07:06.225898+00:00", "trade", 7.635, 41.0]
["2026-09-10T17:07:06.452217+00:00", "trade", 7.6232, 10.0]
["2026-09-10T17:07:09.253932+00:00", "trade", 7.6228, 11.0]
["2026-09-10T17:07:17.111483+00:00", "trade", 7.635, 50.0]
["2026-09-10T17:07:22.006310+00:00", "trade", 7.635, 1.0]
["2026-09-10T17:07:23.261597+00:00", "trade", 7.6228, 11.0]
["2026-09-10T17:07:25.863733+00:00", "trade", 7.6365, 3.0]
["2026-09-10T17:07:29.097927+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:07:29.493649+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:07:30.003624+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:07:35.740309+00:00", "trade", 7.6243, 3.0]
["2026-09-10T17:07:37.144183+00:00", "trade", 7.6228, 11.0]
["2026-09-10T17:07:38.673810+00:00", "trade", 7.635, 230.0]
["2026-09-10T17:07:41.639932+00:00", "trade", 7.6346, 300.0]
["2026-09-10T17:07:43.546886+00:00", "trade", 7.6229, 100.0]
["2026-09-10T17:07:49.084811+00:00", "trade", 7.635, 120.0]
["2026-09-10T17:07:50.260890+00:00", "trade", 7.635, 100.0]
["2026-09-10T17:07:50.655973+00:00", "trade", 7.6229, 11.0]
["2026-09-10T17:07:50.780449+00:00", "trade", 7.6244, 22.0]
["2026-09-10T17:07:54.604378+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:07:55.653152+00:00", "trade", 7.64, 1.0]
["2026-09-10T17:07:55.653230+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:07:55.865776+00:00", "trade", 7.6348, 3.0]
["2026-09-10T17:07:55.981296+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:07:58.035070+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:07:58.035511+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:07:58.251015+00:00", "trade", 7.635, 30.0]
["2026-09-10T17:08:00.003647+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:01.644923+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:03.977516+00:00", "trade", 7.6229, 10.0]
["2026-09-10T17:08:09.568161+00:00", "trade", 7.6229, 1.0]
["2026-09-10T17:08:12.195737+00:00", "trade", 7.6317, 1.0]
["2026-09-10T17:08:12.196104+00:00", "trade", 7.6317, 1.0]
["2026-09-10T17:08:13.226741+00:00", "trade", 7.635, 100.0]
["2026-09-10T17:08:16.971072+00:00", "trade", 7.6229, 11.0]
["2026-09-10T17:08:29.189761+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:29.191260+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:29.274984+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:29.485505+00:00", "trade", 7.635, 400.0]
["2026-09-10T17:08:29.486533+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:29.680733+00:00", "trade", 7.635, 2.0]
["2026-09-10T17:08:30.003674+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.021021+00:00", "trade", 7.63, 45.0]
["2026-09-10T17:08:32.021116+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.021166+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.021206+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.021587+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.021677+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.022159+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.149437+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.500073+00:00", "trade", 7.6252, 12.0]
["2026-09-10T17:08:32.712210+00:00", "trade", 7.63, 55.0]
["2026-09-10T17:08:32.712291+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.712492+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.713108+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.713133+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.718947+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.722777+00:00", "trade", 7.63, 80.0]
["2026-09-10T17:08:32.723210+00:00", "trade", 7.63, 14.0]
["2026-09-10T17:08:32.723383+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.723824+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.724295+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.765251+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:08:32.765296+00:00", "trade", 7.63, 6.0]
["2026-09-10T17:08:32.765839+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.765839+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.765879+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.766505+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.783600+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:08:32.783603+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:08:32.783606+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.783761+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.784042+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.784077+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:32.784077+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:35.984120+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:39.432769+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.338501+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.338800+00:00", "trade", 7.64, 25.0]
["2026-09-10T17:08:41.339107+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.339131+00:00", "trade", 7.635, 75.0]
["2026-09-10T17:08:41.339533+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.339538+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.339583+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.339638+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.339698+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.339726+00:00", "trade", 7.635, 1900.0]
["2026-09-10T17:08:41.339729+00:00", "trade", 7.635, 1154.0]
["2026-09-10T17:08:41.339729+00:00", "trade", 7.64, 446.0]
["2026-09-10T17:08:41.339748+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.339764+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.339955+00:00", "trade", 7.63, 200.0]
["2026-09-10T17:08:41.340185+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.340190+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.340225+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.340265+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.340265+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.340625+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.340666+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.340746+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.341347+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.350509+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.350509+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.350950+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.350990+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.392359+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.393988+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.403079+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:41.454687+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:42.065341+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:42.066383+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:42.441842+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:42.460632+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:42.460942+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:42.577555+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:42.609797+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:43.362064+00:00", "trade", 7.6347, 1.0]
["2026-09-10T17:08:43.584893+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:44.498692+00:00", "trade", 7.635, 75.0]
["2026-09-10T17:08:47.827813+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:47.828294+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:47.828855+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:47.960422+00:00", "trade", 7.635, 10.0]
["2026-09-10T17:08:48.015639+00:00", "trade", 7.635, 95.0]
["2026-09-10T17:08:48.292427+00:00", "trade", 7.6278, 12.0]
["2026-09-10T17:08:49.931205+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:49.931556+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:49.932137+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:49.932137+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:49.935635+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:49.936638+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:49.936728+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:49.937595+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:49.938051+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:49.974217+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:49.977791+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:50.020768+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:50.078345+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:50.088705+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:50.972879+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:50.972944+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:51.251337+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:51.251628+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:51.251823+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:51.253146+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:51.286656+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:51.448391+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:51.449113+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:51.449664+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:52.482132+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:52.482769+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:53.138005+00:00", "trade", 7.63, 629.0]
["2026-09-10T17:08:53.657340+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:53.657405+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:53.847572+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:53.848023+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:53.848891+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:53.849332+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:53.849773+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:53.897191+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:54.025391+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:54.025706+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:54.026107+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:54.130005+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:54.478504+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:54.479136+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:54.479417+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:54.479898+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:54.588531+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:54.589012+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:54.603337+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:54.829325+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:54.829801+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:55.267999+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:55.406088+00:00", "trade", 7.63, 99.0]
["2026-09-10T17:08:55.426296+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:55.426361+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:55.427268+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:55.427724+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:55.454272+00:00", "trade", 7.6317, 99.0]
["2026-09-10T17:08:55.454277+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:55.761298+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:56.073461+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:56.073526+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:56.074333+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:56.074363+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:56.074373+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:56.074413+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:56.074975+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:56.192093+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:56.634837+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:56.764762+00:00", "trade", 7.635, 10.0]
["2026-09-10T17:08:56.766335+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:56.766400+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:56.766877+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:56.766917+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:56.767358+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:57.144019+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:57.144515+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:57.144596+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:57.145483+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:57.208162+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:58.106686+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:58.106751+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:58.107117+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:58.107573+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:58.108555+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:58.998364+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:58.998364+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:58.998804+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:59.111894+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:59.112480+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:59.112485+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:59.112921+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:59.112961+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:59.468117+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:59.682749+00:00", "trade", 7.634, 21.0]
["2026-09-10T17:08:59.756132+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:59.772055+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:59.875291+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:59.977670+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:59.978040+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:08:59.978321+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:09:00.003697+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:09:00.580449+00:00", "trade", 7.63, 140.0]
["2026-09-10T17:09:00.580449+00:00", "trade", 7.63, 1.0]
["2026-09-10T17:09:00.580452+00:00", "trade", 7.63, 110.0]
["2026-09-10T17:09:00.580461+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:09:00.580465+00:00", "quote", 7.63, 7.64]
["2026-09-10T17:09:00.580467+00:00", "trade", 7.63, 6.0]
["2026-09-10T17:09:00.580467+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:09:00.580470+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:09:00.580470+00:00", "trade", 7.63, 2600.0]
["2026-09-10T17:09:00.580737+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:09:00.580770+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:09:00.580785+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:09:00.580812+00:00", "trade", 7.63, 80.0]
["2026-09-10T17:09:00.581026+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:09:00.581031+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:09:00.581041+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:09:00.581061+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:09:00.581076+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:09:00.581076+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:09:00.581076+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:09:00.581076+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:09:00.581081+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:09:00.581081+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:09:00.581131+00:00", "quote", 7.63, 7.63]
["2026-09-10T17:09:00.581156+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:00.581156+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:00.581278+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:00.581307+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:00.581360+00:00", "trade", 7.63, 100.0]
["2026-09-10T17:09:00.581402+00:00", "trade", 7.635, 2.0]
["2026-09-10T17:09:00.581537+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:00.581617+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:00.581678+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:00.581708+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:00.581753+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:00.581753+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:00.581878+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:00.581938+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:00.582038+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:00.582078+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:00.582349+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:00.582400+00:00", "trade", 7.625, 153.0]
["2026-09-10T17:09:00.582479+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:00.583672+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:00.585216+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:00.585482+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:00.596603+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:00.642116+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:01.049872+00:00", "trade", 7.63, 66.0]
["2026-09-10T17:09:01.305279+00:00", "trade", 7.6299, 10.0]
["2026-09-10T17:09:05.264031+00:00", "trade", 7.625, 40.0]
["2026-09-10T17:09:06.920134+00:00", "trade", 7.6251, 20.0]
["2026-09-10T17:09:06.922311+00:00", "trade", 7.6251, 9.0]
["2026-09-10T17:09:06.923451+00:00", "trade", 7.6251, 3.0]
["2026-09-10T17:09:09.672363+00:00", "trade", 7.625, 9.0]
["2026-09-10T17:09:11.313368+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:11.313850+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:11.314331+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:12.504688+00:00", "trade", 7.6299, 9.0]
["2026-09-10T17:09:12.506639+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:12.507115+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:12.507837+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:14.093704+00:00", "trade", 7.625, 1.0]
["2026-09-10T17:09:17.596508+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:09:17.597290+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:09:17.609583+00:00", "trade", 7.625, 200.0]
["2026-09-10T17:09:19.279458+00:00", "trade", 7.6294, 300.0]
["2026-09-10T17:09:22.217843+00:00", "trade", 7.625, 5.0]
["2026-09-10T17:09:23.179595+00:00", "trade", 7.625, 20.0]
["2026-09-10T17:09:23.181024+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:23.182226+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:27.512616+00:00", "trade", 7.6306, 12.0]
["2026-09-10T17:09:28.061386+00:00", "trade", 7.625, 19.0]
["2026-09-10T17:09:29.684740+00:00", "trade", 7.6292, 19.0]
["2026-09-10T17:09:30.003719+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:34.472497+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:34.473454+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:09:37.309531+00:00", "trade", 7.63, 17.0]
["2026-09-10T17:09:40.745270+00:00", "trade", 7.6306, 10.0]
["2026-09-10T17:09:43.721632+00:00", "trade", 7.6319, 28.0]
["2026-09-10T17:09:50.603375+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:09:53.332134+00:00", "trade", 7.6305, 10.0]
["2026-09-10T17:09:56.185389+00:00", "trade", 7.625, 20.0]
["2026-09-10T17:09:59.686753+00:00", "trade", 7.6256, 1.0]
["2026-09-10T17:10:00.003747+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:10:06.550513+00:00", "trade", 7.6306, 10.0]
["2026-09-10T17:10:06.828253+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:10:07.165851+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:10:07.351554+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:10:07.484886+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:10:07.485357+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:10:07.562330+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:10:08.882197+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:10:08.882237+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:10:08.909833+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:10:15.526403+00:00", "trade", 7.625, 20.0]
["2026-09-10T17:10:17.835242+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:10:22.534955+00:00", "trade", 7.6313, 11.0]
["2026-09-10T17:10:28.434597+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:10:28.940765+00:00", "trade", 7.625, 10.0]
["2026-09-10T17:10:29.688735+00:00", "trade", 7.625, 1.0]
["2026-09-10T17:10:30.003766+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:10:31.466412+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:10:31.466442+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:10:31.466467+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:10:31.469053+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:10:31.473349+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:10:31.508462+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:10:32.353388+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:10:32.360230+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:10:32.360711+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:10:34.291393+00:00", "trade", 7.6313, 10.0]
["2026-09-10T17:10:34.890379+00:00", "trade", 7.625, 18.0]
["2026-09-10T17:10:35.121568+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:10:37.605795+00:00", "trade", 7.625, 10.0]
["2026-09-10T17:10:37.605834+00:00", "trade", 7.625, 10.0]
["2026-09-10T17:10:39.029240+00:00", "trade", 7.6282, 10.0]
["2026-09-10T17:10:43.567441+00:00", "trade", 7.6313, 14.0]
["2026-09-10T17:10:45.174343+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:10:47.362090+00:00", "trade", 7.625, 132.0]
["2026-09-10T17:10:50.436167+00:00", "trade", 7.625, 10.0]
["2026-09-10T17:10:53.894366+00:00", "trade", 7.625, 23.0]
["2026-09-10T17:10:54.017223+00:00", "trade", 7.625, 559.0]
["2026-09-10T17:10:54.171933+00:00", "trade", 7.625, 200.0]
["2026-09-10T17:10:58.311599+00:00", "trade", 7.625, 10.0]
["2026-09-10T17:10:58.756986+00:00", "trade", 7.6311, 10.0]
["2026-09-10T17:10:59.690733+00:00", "trade", 7.625, 4.0]
["2026-09-10T17:11:00.003788+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:00.995205+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:11:01.005844+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:11:01.899442+00:00", "trade", 7.625, 10.0]
["2026-09-10T17:11:05.112474+00:00", "trade", 7.628, 1.0]
["2026-09-10T17:11:05.783641+00:00", "trade", 7.62, 2.0]
["2026-09-10T17:11:07.219391+00:00", "trade", 7.625, 5.0]
["2026-09-10T17:11:09.164785+00:00", "trade", 7.625, 1.0]
["2026-09-10T17:11:10.921708+00:00", "trade", 7.625, 1258.0]
["2026-09-10T17:11:12.922713+00:00", "trade", 7.625, 14.0]
["2026-09-10T17:11:13.555089+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:11:14.740607+00:00", "trade", 7.625, 105.0]
["2026-09-10T17:11:19.570160+00:00", "trade", 7.6307, 14.0]
["2026-09-10T17:11:19.636089+00:00", "trade", 7.625, 40.0]
["2026-09-10T17:11:24.205568+00:00", "trade", 7.6219, 100.0]
["2026-09-10T17:11:29.692736+00:00", "trade", 7.6248, 7.0]
["2026-09-10T17:11:30.003822+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:30.353797+00:00", "trade", 7.6248, 15.0]
["2026-09-10T17:11:30.766607+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:30.767093+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:31.924379+00:00", "trade", 7.625, 26.0]
["2026-09-10T17:11:32.196358+00:00", "trade", 7.625, 10.0]
["2026-09-10T17:11:32.196566+00:00", "trade", 7.62, 90.0]
["2026-09-10T17:11:32.201357+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:33.573889+00:00", "trade", 7.6306, 10.0]
["2026-09-10T17:11:33.743231+00:00", "trade", 7.625, 29.0]
["2026-09-10T17:11:34.010264+00:00", "trade", 7.625, 94.0]
["2026-09-10T17:11:34.374879+00:00", "trade", 7.625, 347.0]
["2026-09-10T17:11:37.631406+00:00", "trade", 7.625, 10.0]
["2026-09-10T17:11:42.216813+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:42.216853+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:42.217294+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:42.317478+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:42.322690+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:42.345162+00:00", "trade", 7.625, 4.0]
["2026-09-10T17:11:43.358024+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:45.868200+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:48.596428+00:00", "trade", 7.6306, 10.0]
["2026-09-10T17:11:49.406312+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:49.406788+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:49.496843+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:49.591112+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:11:49.592195+00:00", "trade", 7.625, 2.0]
["2026-09-10T17:11:50.410517+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:50.410788+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:50.413079+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:50.413515+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:50.418321+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:50.429683+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:50.629429+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:50.820443+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:50.832176+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:51.073215+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:51.279681+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:51.414442+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:51.699576+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:51.856469+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:51.892535+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:51.934801+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:52.216938+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:52.217464+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:52.675855+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:53.486911+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:55.642286+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:55.642311+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:55.642346+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:55.642346+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:55.646737+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:55.647178+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:55.682788+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:55.683269+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:55.786785+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:56.040905+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:56.320521+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:56.358120+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:57.018828+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:59.122357+00:00", "trade", 7.63, 6.0]
["2026-09-10T17:11:59.123395+00:00", "trade", 7.625, 27.0]
["2026-09-10T17:11:59.401600+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:11:59.694734+00:00", "trade", 7.6238, 3.0]
["2026-09-10T17:12:00.003844+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:00.854339+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:12:02.471673+00:00", "trade", 7.6201, 2708.0]
["2026-09-10T17:12:02.477188+00:00", "trade", 7.625, 92.0]
["2026-09-10T17:12:02.666459+00:00", "trade", 7.625, 25.0]
["2026-09-10T17:12:02.716684+00:00", "trade", 7.625, 75.0]
["2026-09-10T17:12:02.818170+00:00", "trade", 7.625, 75.0]
["2026-09-10T17:12:06.819157+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:06.820886+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:06.821332+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:06.875813+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:12:09.768389+00:00", "trade", 7.6286, 14.0]
["2026-09-10T17:12:10.143611+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:12.422703+00:00", "trade", 7.6286, 14.0]
["2026-09-10T17:12:12.644544+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:12.644659+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:12.645105+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:12.657389+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:13.526946+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:12:13.527064+00:00", "trade", 7.62, 350.0]
["2026-09-10T17:12:15.831054+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:16.231858+00:00", "trade", 7.625, 200.0]
["2026-09-10T17:12:16.232502+00:00", "trade", 7.63, 20.0]
["2026-09-10T17:12:16.555188+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:12:16.693352+00:00", "trade", 7.63, 58.0]
["2026-09-10T17:12:18.140612+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:18.141088+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:18.149754+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:19.001436+00:00", "trade", 7.6229, 63.0]
["2026-09-10T17:12:19.504889+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:19.505330+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:19.630333+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:19.870134+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:19.877719+00:00", "trade", 7.6228, 11.0]
["2026-09-10T17:12:19.877779+00:00", "trade", 7.6225, 7.0]
["2026-09-10T17:12:19.877788+00:00", "trade", 7.6217, 4.0]
["2026-09-10T17:12:19.877848+00:00", "trade", 7.6213, 2.0]
["2026-09-10T17:12:20.848889+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:21.560922+00:00", "trade", 7.6241, 70.0]
["2026-09-10T17:12:21.562149+00:00", "trade", 7.6241, 16.0]
["2026-09-10T17:12:21.563165+00:00", "trade", 7.6241, 5.0]
["2026-09-10T17:12:22.069053+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:22.069525+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:23.778265+00:00", "trade", 7.6283, 10.0]
["2026-09-10T17:12:24.470109+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:24.470585+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:24.470590+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:27.624252+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:28.234770+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:29.696728+00:00", "trade", 7.6214, 17.0]
["2026-09-10T17:12:30.003872+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:35.554970+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:12:35.598237+00:00", "trade", 7.625, 120.0]
["2026-09-10T17:12:35.599404+00:00", "trade", 7.625, 10.0]
["2026-09-10T17:12:36.073624+00:00", "trade", 7.62, 99.0]
["2026-09-10T17:12:36.119646+00:00", "trade", 7.6218, 99.0]
["2026-09-10T17:12:37.074674+00:00", "trade", 7.625, 21.0]
["2026-09-10T17:12:37.328583+00:00", "trade", 7.6218, 5.0]
["2026-09-10T17:12:37.937894+00:00", "trade", 7.625, 90.0]
["2026-09-10T17:12:39.656040+00:00", "trade", 7.6281, 11.0]
["2026-09-10T17:12:40.202401+00:00", "trade", 7.62, 10.0]
["2026-09-10T17:12:40.202404+00:00", "trade", 7.62, 95.0]
["2026-09-10T17:12:40.203025+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:40.203060+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:40.203501+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:40.283098+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:12:40.326484+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:43.620097+00:00", "trade", 7.6256, 6.0]
["2026-09-10T17:12:43.703708+00:00", "trade", 7.6276, 2.0]
["2026-09-10T17:12:43.703723+00:00", "trade", 7.6276, 1.0]
["2026-09-10T17:12:44.539272+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:44.564441+00:00", "trade", 7.6279, 100.0]
["2026-09-10T17:12:45.153750+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:45.154231+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:45.154231+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:52.017274+00:00", "trade", 7.62, 200.0]
["2026-09-10T17:12:52.018701+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:52.019182+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:52.019182+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:52.112209+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:53.168955+00:00", "trade", 7.6278, 9.0]
["2026-09-10T17:12:53.867524+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:12:55.078680+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:55.095215+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:55.095701+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:55.101737+00:00", "trade", 7.6251, 1.0]
["2026-09-10T17:12:56.980730+00:00", "trade", 7.625, 15.0]
["2026-09-10T17:12:57.559614+00:00", "trade", 7.6299, 50.0]
["2026-09-10T17:12:57.695269+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:57.695665+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:12:59.698729+00:00", "trade", 7.6228, 5.0]
["2026-09-10T17:13:00.003900+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:01.709053+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:08.615976+00:00", "trade", 7.6277, 10.0]
["2026-09-10T17:13:09.570108+00:00", "trade", 7.6277, 36.0]
["2026-09-10T17:13:10.173362+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:10.228974+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:10.230403+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:10.249739+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:12.921709+00:00", "trade", 7.6277, 10.0]
["2026-09-10T17:13:14.029817+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:14.328924+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:13:14.329959+00:00", "trade", 7.625, 27.0]
["2026-09-10T17:13:17.559189+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:18.314526+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:18.756514+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:19.537949+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:20.490196+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:23.343522+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:13:23.343573+00:00", "trade", 7.62, 132.0]
["2026-09-10T17:13:23.343825+00:00", "trade", 7.62, 200.0]
["2026-09-10T17:13:23.344164+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:23.349682+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:23.350685+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:13:23.350724+00:00", "trade", 7.62, 5.0]
["2026-09-10T17:13:23.350727+00:00", "trade", 7.62, 12.0]
["2026-09-10T17:13:23.351286+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:23.351286+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:23.351722+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:23.489766+00:00", "trade", 7.62, 273.0]
["2026-09-10T17:13:23.490768+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:23.644018+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:24.231957+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:24.231957+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:24.231962+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:24.484023+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:13:24.484509+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:24.484514+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:25.613686+00:00", "trade", 7.6273, 12.0]
["2026-09-10T17:13:26.820880+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:26.820931+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:26.821131+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:26.821392+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:26.821973+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:26.823492+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:26.830042+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:26.840738+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:26.841540+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:26.845579+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:26.866194+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:27.607788+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:27.930151+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:28.158966+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:28.159928+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:28.865197+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:29.026967+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:29.414254+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:29.607880+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:29.700736+00:00", "trade", 7.6206, 4.0]
["2026-09-10T17:13:30.003933+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:30.924977+00:00", "trade", 7.621, 6.0]
["2026-09-10T17:13:31.031980+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:31.036566+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:31.054107+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:31.056989+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:31.058869+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:31.064312+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:31.109268+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:13:31.110286+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:31.142297+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:32.705563+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:32.710204+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:32.710209+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:32.710209+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:32.710645+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:33.706200+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:33.707363+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:33.762148+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:35.223186+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:35.224705+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:35.232544+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:35.281029+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:35.282563+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:35.286407+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:37.340578+00:00", "trade", 7.6213, 18.0]
["2026-09-10T17:13:37.343273+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:39.284785+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:40.823362+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:41.136748+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:44.621512+00:00", "trade", 7.6251, 13.0]
["2026-09-10T17:13:44.622562+00:00", "trade", 7.625, 27.0]
["2026-09-10T17:13:46.439517+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:13:48.042833+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:48.043750+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:48.044231+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:48.338331+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:48.348129+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:48.490177+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:48.860277+00:00", "trade", 7.6268, 38.0]
["2026-09-10T17:13:49.066324+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:49.067467+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:49.069045+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:49.084076+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:49.084567+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:49.084603+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:49.104380+00:00", "trade", 7.63, 1.0]
["2026-09-10T17:13:49.105437+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:49.170998+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:49.171434+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:49.202689+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:49.224887+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:49.599368+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:50.353383+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:50.419633+00:00", "trade", 7.62, 40.0]
["2026-09-10T17:13:50.420202+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:50.420603+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:50.420608+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:50.420683+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:50.421284+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:50.421525+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:50.421600+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:50.421640+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:50.422963+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:50.428254+00:00", "trade", 7.62, 260.0]
["2026-09-10T17:13:50.428847+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:50.429248+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:50.429323+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:51.217880+00:00", "trade", 7.625, 100.0]
["2026-09-10T17:13:51.361021+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:51.488149+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:52.069022+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:52.494560+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:52.499115+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:52.499356+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:52.501521+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:52.517123+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:52.995948+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:53.497958+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:53.547782+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:54.020733+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:54.177802+00:00", "trade", 7.628, 1.0]
["2026-09-10T17:13:54.199107+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:54.232507+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:54.490543+00:00", "trade", 7.6247, 5.0]
["2026-09-10T17:13:54.716163+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:54.948501+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:54.949914+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:55.764478+00:00", "trade", 7.6265, 1.0]
["2026-09-10T17:13:57.522032+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:57.633302+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:57.997985+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:58.259030+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:13:58.259513+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:58.259513+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:58.259989+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:13:59.629774+00:00", "trade", 7.6246, 10.0]
["2026-09-10T17:13:59.702739+00:00", "trade", 7.6213, 3.0]
["2026-09-10T17:14:00.003955+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:14:01.198148+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:14:01.199226+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:14:01.244320+00:00", "trade", 7.62, 400.0]
["2026-09-10T17:14:01.244320+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:14:01.244839+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:14:01.251266+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:14:02.244789+00:00", "trade", 7.625, 19.0]
["2026-09-10T17:14:15.652526+00:00", "trade", 7.6228, 11.0]
["2026-09-10T17:14:18.843200+00:00", "trade", 7.62, 200.0]
["2026-09-10T17:14:18.843236+00:00", "trade", 7.62, 300.0]
["2026-09-10T17:14:18.844233+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:14:18.848847+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:14:18.850895+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:14:18.856883+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:14:18.876770+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:14:20.295473+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:14:20.791113+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:14:20.849985+00:00", "trade", 7.625, 17.0]
["2026-09-10T17:14:21.009798+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:14:21.867344+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:14:22.013704+00:00", "trade", 7.62, 200.0]
["2026-09-10T17:14:22.021414+00:00", "trade", 7.62, 200.0]
["2026-09-10T17:14:22.039720+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:14:22.222184+00:00", "trade", 7.6223, 10.0]
["2026-09-10T17:14:22.560961+00:00", "trade", 7.6279, 10.0]
["2026-09-10T17:14:24.978395+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:14:26.442936+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:14:26.639194+00:00", "trade", 7.62, 5.0]
["2026-09-10T17:14:26.639218+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:14:26.639249+00:00", "trade", 7.62, 5.0]
["2026-09-10T17:14:26.639252+00:00", "trade", 7.62, 6.0]
["2026-09-10T17:14:26.639255+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:14:26.639333+00:00", "trade", 7.62, 6.0]
["2026-09-10T17:14:26.639336+00:00", "trade", 7.62, 7.0]
["2026-09-10T17:14:26.639339+00:00", "trade", 7.62, 81.0]
["2026-09-10T17:14:26.639450+00:00", "trade", 7.62, 19.0]
["2026-09-10T17:14:26.639459+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:14:26.639465+00:00", "trade", 7.62, 793.0]
["2026-09-10T17:14:26.639498+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:14:26.639552+00:00", "trade", 7.62, 500.0]
["2026-09-10T17:14:26.639554+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:14:26.639589+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:14:26.639591+00:00", "trade", 7.62, 400.0]
["2026-09-10T17:14:26.639667+00:00", "trade", 7.62, 400.0]
["2026-09-10T17:14:26.639670+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:14:26.639895+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:14:26.639975+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:14:26.639982+00:00", "trade", 7.62, 288.0]
["2026-09-10T17:14:26.640030+00:00", "quote", 7.62, 7.63]
["2026-09-10T17:14:26.640033+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:14:26.640178+00:00", "trade", 7.62, 1329.0]
["2026-09-10T17:14:26.640181+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640182+00:00", "trade", 7.62, 6.0]
["2026-09-10T17:14:26.640182+00:00", "trade", 7.62, 6.0]
["2026-09-10T17:14:26.640184+00:00", "trade", 7.62, 1.0]
["2026-09-10T17:14:26.640191+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640236+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640241+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640241+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640241+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640241+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640251+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640251+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640281+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640296+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640296+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640311+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640316+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640321+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640336+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640341+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640391+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640416+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640416+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640431+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640602+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.640892+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.641178+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.641213+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.641333+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.641654+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.641654+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.643985+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.644373+00:00", "trade", 7.62, 11.0]
["2026-09-10T17:14:26.644456+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.645919+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.646140+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.741527+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.743366+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:26.953507+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:27.503152+00:00", "trade", 7.61, 100.0]
["2026-09-10T17:14:28.022326+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:28.022385+00:00", "trade", 7.62, 25.0]
["2026-09-10T17:14:28.022947+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:28.022982+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:28.022987+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:28.022987+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:28.023022+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:28.035232+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:28.035232+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:28.580605+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:29.704977+00:00", "trade", 7.6199, 25.0]
["2026-09-10T17:14:30.003983+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.780722+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.780727+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.780737+00:00", "trade", 7.62, 20.0]
["2026-09-10T17:14:30.780737+00:00", "trade", 7.62, 20.0]
["2026-09-10T17:14:30.780740+00:00", "trade", 7.62, 20.0]
["2026-09-10T17:14:30.781056+00:00", "trade", 7.62, 20.0]
["2026-09-10T17:14:30.781323+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.781364+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.781364+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.781399+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.781439+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.781559+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.781599+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.781599+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.781880+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.782080+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.782361+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.798444+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.812664+00:00", "trade", 7.62, 7.0]
["2026-09-10T17:14:30.812808+00:00", "trade", 7.62, 100.0]
["2026-09-10T17:14:30.812859+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.812894+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.813610+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.813731+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.813736+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.813736+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.813771+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.813771+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.814172+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.815249+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.835177+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.838620+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.950787+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:30.950902+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:31.042065+00:00", "trade", 7.62, 173.0]
["2026-09-10T17:14:31.042676+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:31.145761+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:31.158777+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:31.248821+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:31.248873+00:00", "trade", 7.62, 141.0]
["2026-09-10T17:14:31.249794+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:31.353626+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:31.375994+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:31.491704+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:31.544600+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:31.760166+00:00", "trade", 7.6189, 3700.0]
["2026-09-10T17:14:31.793297+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:31.812864+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:31.813816+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:31.839518+00:00", "trade", 7.62, 63.0]
["2026-09-10T17:14:35.193526+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:35.193652+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:35.200854+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:35.229111+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:35.229116+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:35.229442+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:35.229452+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:35.229512+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:35.477838+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:35.909476+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:35.990973+00:00", "trade", 7.6264, 18.0]
["2026-09-10T17:14:36.884251+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:36.991989+00:00", "trade", 7.615, 2.0]
["2026-09-10T17:14:37.991978+00:00", "trade", 7.62, 25.0]
["2026-09-10T17:14:38.049391+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:14:38.052357+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:39.968317+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:41.229129+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:41.258004+00:00", "trade", 7.6211, 17.0]
["2026-09-10T17:14:42.262879+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:42.316196+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:42.585247+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:42.585490+00:00", "trade", 7.6173, 25.0]
["2026-09-10T17:14:43.027059+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:43.516584+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:44.880170+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:48.055258+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:48.055774+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:49.539656+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:49.542879+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:50.204970+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:50.970081+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:51.073483+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:14:55.864338+00:00", "trade", 7.6211, 10.0]
["2026-09-10T17:14:56.260167+00:00", "trade", 7.6264, 100.0]
["2026-09-10T17:14:56.261860+00:00", "trade", 7.6264, 23.0]
["2026-09-10T17:14:59.707733+00:00", "trade", 7.6189, 18.0]
["2026-09-10T17:15:00.004006+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:00.029632+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:00.034785+00:00", "trade", 7.615, 11.0]
["2026-09-10T17:15:00.931433+00:00", "trade", 7.61, 7.0]
["2026-09-10T17:15:00.933950+00:00", "trade", 7.615, 1.0]
["2026-09-10T17:15:01.262873+00:00", "trade", 7.615, 25.0]
["2026-09-10T17:15:01.526109+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:02.015229+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:04.229129+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:04.459066+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:06.431648+00:00", "trade", 7.6202, 5.0]
["2026-09-10T17:15:06.431805+00:00", "trade", 7.6203, 6.0]
["2026-09-10T17:15:06.432006+00:00", "trade", 7.6198, 4.0]
["2026-09-10T17:15:06.432250+00:00", "trade", 7.6211, 9.0]
["2026-09-10T17:15:06.432400+00:00", "trade", 7.6208, 11.0]
["2026-09-10T17:15:06.432581+00:00", "trade", 7.621, 12.0]
["2026-09-10T17:15:06.432809+00:00", "trade", 7.6195, 2.0]
["2026-09-10T17:15:06.432966+00:00", "trade", 7.62, 6.0]
["2026-09-10T17:15:06.433221+00:00", "trade", 7.619, 1.0]
["2026-09-10T17:15:06.433441+00:00", "trade", 7.6197, 3.0]
["2026-09-10T17:15:06.433678+00:00", "trade", 7.6196, 3.0]
["2026-09-10T17:15:06.433838+00:00", "trade", 7.6198, 6.0]
["2026-09-10T17:15:06.434081+00:00", "trade", 7.6196, 2.0]
["2026-09-10T17:15:06.434337+00:00", "trade", 7.6205, 7.0]
["2026-09-10T17:15:06.434565+00:00", "trade", 7.6195, 1.0]
["2026-09-10T17:15:06.434779+00:00", "trade", 7.6204, 7.0]
["2026-09-10T17:15:06.435001+00:00", "trade", 7.6211, 9.0]
["2026-09-10T17:15:06.435413+00:00", "trade", 7.6197, 4.0]
["2026-09-10T17:15:06.435726+00:00", "trade", 7.6203, 7.0]
["2026-09-10T17:15:08.589929+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:11.583545+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:11.602796+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:11.602801+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:12.793345+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:12.805028+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:12.849228+00:00", "trade", 7.615, 1000.0]
["2026-09-10T17:15:12.911145+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:12.911155+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:12.911521+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:12.924807+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:15:12.925387+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:15:12.964784+00:00", "trade", 7.6105, 1850.0]
["2026-09-10T17:15:13.880067+00:00", "trade", 7.6256, 11.0]
["2026-09-10T17:15:13.917872+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:13.918142+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:14.945794+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:15.270031+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:15.270226+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:15.523118+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:18.050707+00:00", "trade", 7.615, 79.0]
["2026-09-10T17:15:18.061788+00:00", "trade", 7.6199, 1.0]
["2026-09-10T17:15:18.865559+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:19.643416+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:19.669293+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:22.881096+00:00", "trade", 7.615, 15.0]
["2026-09-10T17:15:24.169910+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:15:26.016562+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:29.229134+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:29.709742+00:00", "trade", 7.6125, 13.0]
["2026-09-10T17:15:30.004029+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:31.022277+00:00", "trade", 7.615, 11.0]
["2026-09-10T17:15:31.105476+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:31.105676+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:31.229120+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:31.304359+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:31.940714+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:32.792532+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:37.693654+00:00", "trade", 7.62, 59.0]
["2026-09-10T17:15:37.706028+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:37.826464+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:37.976857+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:38.673631+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:39.100292+00:00", "trade", 7.618, 29.0]
["2026-09-10T17:15:39.301054+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:39.314597+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:39.315514+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:39.694401+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:40.137440+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:40.201468+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:40.555581+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:40.612396+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:41.221511+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:43.980756+00:00", "trade", 7.6255, 100.0]
["2026-09-10T17:15:43.981551+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:43.982082+00:00", "trade", 7.6255, 14.0]
["2026-09-10T17:15:43.983102+00:00", "trade", 7.615, 26.0]
["2026-09-10T17:15:44.133262+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:44.155545+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:44.468149+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:44.634581+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:46.548978+00:00", "trade", 7.6119, 50.0]
["2026-09-10T17:15:48.229122+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:48.575552+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:49.229122+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:57.134215+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:57.508711+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:57.618232+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:57.748828+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:57.768162+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:15:57.768214+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:57.769151+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:57.769172+00:00", "trade", 7.615, 14.0]
["2026-09-10T17:15:58.159305+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:15:59.711914+00:00", "trade", 7.6158, 1.0]
["2026-09-10T17:16:00.004051+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:01.532901+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:01.534094+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:01.536966+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:01.549513+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:16:01.550418+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:01.584517+00:00", "trade", 7.615, 11.0]
["2026-09-10T17:16:01.585396+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:03.602442+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:03.956480+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:04.320441+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:04.320642+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:05.020833+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:05.448973+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:06.516153+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:06.554970+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:08.029360+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:08.301979+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:08.546576+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:08.800623+00:00", "trade", 7.615, 1.0]
["2026-09-10T17:16:08.814414+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:11.607087+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:11.608054+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:11.795079+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:11.870298+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:12.077807+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:12.739337+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:15.914450+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:15.914971+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:17.255788+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:17.256119+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:17.889720+00:00", "trade", 7.615, 23.0]
["2026-09-10T17:16:19.084526+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:19.092124+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:20.665900+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:20.872462+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:21.311087+00:00", "trade", 7.615, 5.0]
["2026-09-10T17:16:21.311728+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:21.312164+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:21.347618+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:21.695010+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:21.855542+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:22.056105+00:00", "trade", 7.6192, 36.0]
["2026-09-10T17:16:22.056967+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:22.312089+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:22.312094+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:22.713429+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:22.713620+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:23.535807+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:23.817463+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:23.818340+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:25.242805+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:25.243683+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:25.518772+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:26.428729+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:26.435389+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:26.556468+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:26.611744+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:26.611811+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:16:26.612396+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:26.761892+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:26.940577+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:26.940637+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:26.941474+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:27.171871+00:00", "trade", 7.6159, 8.0]
["2026-09-10T17:16:29.714095+00:00", "trade", 7.6156, 1.0]
["2026-09-10T17:16:30.004074+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:30.999255+00:00", "trade", 7.615, 50.0]
["2026-09-10T17:16:35.417312+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:16:35.417315+00:00", "trade", 7.615, 200.0]
["2026-09-10T17:16:36.469174+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:36.469650+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:37.273929+00:00", "trade", 7.615, 200.0]
["2026-09-10T17:16:37.678438+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:38.219260+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:40.442490+00:00", "trade", 7.6151, 13.0]
["2026-09-10T17:16:40.453027+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:41.039955+00:00", "trade", 7.615, 1000.0]
["2026-09-10T17:16:41.043320+00:00", "trade", 7.615, 4000.0]
["2026-09-10T17:16:42.028090+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:16:42.028377+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:42.028739+00:00", "trade", 7.615, 25.0]
["2026-09-10T17:16:42.031700+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:43.608413+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:46.687140+00:00", "trade", 7.615, 70.0]
["2026-09-10T17:16:52.068026+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:52.068041+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:52.488294+00:00", "trade", 7.615, 200.0]
["2026-09-10T17:16:53.398147+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:53.614707+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:16:53.666475+00:00", "trade", 7.615, 10.0]
["2026-09-10T17:16:53.835839+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:55.023972+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:56.194183+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:58.236850+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:58.240138+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:58.242038+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:58.301464+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:58.302116+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:58.544593+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:58.545906+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:58.546323+00:00", "trade", 7.615, 400.0]
["2026-09-10T17:16:58.552747+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:58.552945+00:00", "trade", 7.615, 495.0]
["2026-09-10T17:16:58.554747+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:58.558671+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:16:59.715735+00:00", "trade", 7.615, 28.0]
["2026-09-10T17:17:00.004102+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:01.134918+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:17:01.284495+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:01.736677+00:00", "trade", 7.615, 90.0]
["2026-09-10T17:17:02.006284+00:00", "trade", 7.615, 10.0]
["2026-09-10T17:17:06.553384+00:00", "trade", 7.615, 20.0]
["2026-09-10T17:17:08.837354+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:17:09.160037+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:10.195833+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:10.229122+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:10.229553+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:18.531759+00:00", "trade", 7.615, 4.0]
["2026-09-10T17:17:20.368719+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:21.381098+00:00", "trade", 7.615, 2.0]
["2026-09-10T17:17:21.382139+00:00", "trade", 7.62, 21.0]
["2026-09-10T17:17:22.215881+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:22.599882+00:00", "trade", 7.6222, 1.0]
["2026-09-10T17:17:22.775028+00:00", "trade", 7.615, 200.0]
["2026-09-10T17:17:26.102292+00:00", "trade", 7.61, 1.0]
["2026-09-10T17:17:26.107424+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:26.107534+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:28.293207+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:28.598655+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:28.794369+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:17:29.717738+00:00", "trade", 7.6152, 3.0]
["2026-09-10T17:17:29.996853+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:29.999394+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:30.004126+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:30.018153+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:30.323290+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:30.634886+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:31.323290+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:31.528363+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:32.650494+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:34.559027+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:35.108803+00:00", "trade", 7.61, 2.0]
["2026-09-10T17:17:35.109832+00:00", "trade", 7.615, 6.0]
["2026-09-10T17:17:37.072210+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:37.079493+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:17:37.303100+00:00", "trade", 7.62, 200.0]
["2026-09-10T17:17:37.323283+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:38.096067+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:38.120796+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:38.229124+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:39.527347+00:00", "trade", 7.615, 300.0]
["2026-09-10T17:17:40.790722+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:42.660373+00:00", "trade", 7.6154, 1.0]
["2026-09-10T17:17:45.487537+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:45.527888+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:46.222612+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:46.260963+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:47.051754+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:17:47.113370+00:00", "trade", 7.615, 11.0]
["2026-09-10T17:17:51.180754+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:51.601270+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:52.048379+00:00", "trade", 7.615, 22.0]
["2026-09-10T17:17:53.201588+00:00", "trade", 7.6219, 21.0]
["2026-09-10T17:17:53.481284+00:00", "trade", 7.615, 10.0]
["2026-09-10T17:17:53.598189+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:55.254710+00:00", "trade", 7.615, 5.0]
["2026-09-10T17:17:57.637634+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:17:59.286164+00:00", "trade", 7.615, 50.0]
["2026-09-10T17:17:59.719736+00:00", "trade", 7.6162, 3.0]
["2026-09-10T17:18:00.004158+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:01.176328+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:18:02.636419+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:05.071046+00:00", "trade", 7.615, 105.0]
["2026-09-10T17:18:05.072062+00:00", "trade", 7.62, 7.0]
["2026-09-10T17:18:06.603587+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:06.875494+00:00", "trade", 7.615, 200.0]
["2026-09-10T17:18:07.596190+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:07.614393+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:08.323281+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:08.323622+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:08.632487+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:09.573715+00:00", "trade", 7.6171, 100.0]
["2026-09-10T17:18:09.752680+00:00", "trade", 7.615, 10.0]
["2026-09-10T17:18:09.752693+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:10.095241+00:00", "trade", 7.6182, 1.0]
["2026-09-10T17:18:10.314791+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:12.893395+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:12.899715+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:12.900216+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:13.216809+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:13.673000+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:14.021144+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:14.033579+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:14.224202+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:16.266465+00:00", "trade", 7.615, 10.0]
["2026-09-10T17:18:16.267151+00:00", "trade", 7.62, 12.0]
["2026-09-10T17:18:17.323280+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:17.754383+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:18:17.754466+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:17.754737+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:17.755453+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:19.543304+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:20.367829+00:00", "trade", 7.615, 2777.0]
["2026-09-10T17:18:22.368834+00:00", "trade", 7.615, 5.0]
["2026-09-10T17:18:26.132924+00:00", "trade", 7.615, 80.0]
["2026-09-10T17:18:27.286281+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:28.133773+00:00", "trade", 7.615, 5.0]
["2026-09-10T17:18:29.044762+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:29.400788+00:00", "trade", 7.615, 10.0]
["2026-09-10T17:18:29.400827+00:00", "trade", 7.615, 10.0]
["2026-09-10T17:18:29.427380+00:00", "trade", 7.615, 100.0]
["2026-09-10T17:18:29.644903+00:00", "trade", 7.61, 11000.0]
["2026-09-10T17:18:29.646193+00:00", "trade", 7.6112, 58.0]
["2026-09-10T17:18:30.004175+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:30.594696+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:30.594696+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:31.065748+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:32.849238+00:00", "trade", 7.6177, 393.0]
["2026-09-10T17:18:33.850249+00:00", "trade", 7.615, 6.0]
["2026-09-10T17:18:34.694079+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:34.713649+00:00", "trade", 7.61, 100.0]
["2026-09-10T17:18:35.089643+00:00", "trade", 7.615, 10.0]
["2026-09-10T17:18:35.115520+00:00", "trade", 7.615, 210.0]
["2026-09-10T17:18:35.152255+00:00", "trade", 7.615, 52.0]
["2026-09-10T17:18:37.153281+00:00", "trade", 7.615, 3.0]
["2026-09-10T17:18:38.154343+00:00", "trade", 7.615, 1.0]
["2026-09-10T17:18:42.217884+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:44.156374+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:44.156374+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:44.475107+00:00", "trade", 7.615, 400.0]
["2026-09-10T17:18:45.012303+00:00", "trade", 7.615, 10.0]
["2026-09-10T17:18:45.109275+00:00", "trade", 7.61, 200.0]
["2026-09-10T17:18:45.110781+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:45.138256+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:45.485795+00:00", "trade", 7.6114, 2.0]
["2026-09-10T17:18:46.363137+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.363152+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.363227+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.363230+00:00", "trade", 7.61, 6.0]
["2026-09-10T17:18:46.363236+00:00", "trade", 7.61, 100.0]
["2026-09-10T17:18:46.363239+00:00", "trade", 7.61, 100.0]
["2026-09-10T17:18:46.363929+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.364044+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.364069+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.364094+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.364535+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.364941+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.365307+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.372990+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.373592+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.373657+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.380353+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.453156+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.460183+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.467290+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.467293+00:00", "trade", 7.61, 200.0]
["2026-09-10T17:18:46.467296+00:00", "trade", 7.61, 100.0]
["2026-09-10T17:18:46.467365+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.467380+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.468222+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.468222+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.468623+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.469184+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.471384+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.472983+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.553465+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.553466+00:00", "trade", 7.61, 300.0]
["2026-09-10T17:18:46.553540+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.553605+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.673091+00:00", "trade", 7.61, 18.0]
["2026-09-10T17:18:46.673154+00:00", "trade", 7.61, 159.0]
["2026-09-10T17:18:46.673217+00:00", "trade", 7.61, 223.0]
["2026-09-10T17:18:46.674224+00:00", "trade", 7.61, 677.0]
["2026-09-10T17:18:46.674441+00:00", "trade", 7.61, 6.0]
["2026-09-10T17:18:46.674443+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.674444+00:00", "trade", 7.61, 550.0]
["2026-09-10T17:18:46.674447+00:00", "trade", 7.61, 100.0]
["2026-09-10T17:18:46.674447+00:00", "trade", 7.61, 450.0]
["2026-09-10T17:18:46.674450+00:00", "trade", 7.61, 20.0]
["2026-09-10T17:18:46.674454+00:00", "trade", 7.61, 100.0]
["2026-09-10T17:18:46.674454+00:00", "trade", 7.61, 98.0]
["2026-09-10T17:18:46.674456+00:00", "trade", 7.61, 1.0]
["2026-09-10T17:18:46.674459+00:00", "trade", 7.61, 58.0]
["2026-09-10T17:18:46.674459+00:00", "trade", 7.61, 118.0]
["2026-09-10T17:18:46.674474+00:00", "trade", 7.61, 200.0]
["2026-09-10T17:18:46.674593+00:00", "quote", 7.61, 7.62]
["2026-09-10T17:18:46.674613+00:00", "quote", 7.61, 7.61]
["2026-09-10T17:18:46.674615+00:00", "trade", 7.61, 300.0]
["2026-09-10T17:18:46.674638+00:00", "quote", 7.61, 7.61]
["2026-09-10T17:18:46.674643+00:00", "quote", 7.61, 7.61]
["2026-09-10T17:18:46.674648+00:00", "quote", 7.61, 7.61]
["2026-09-10T17:18:46.674673+00:00", "quote", 7.61, 7.61]
["2026-09-10T17:18:46.674679+00:00", "trade", 7.61, 100.0]
["2026-09-10T17:18:46.674714+00:00", "quote", 7.61, 7.61]
["2026-09-10T17:18:46.674718+00:00", "quote", 7.61, 7.61]
["2026-09-10T17:18:46.674854+00:00", "quote", 7.61, 7.61]
["2026-09-10T17:18:46.674854+00:00", "quote", 7.61, 7.61]
["2026-09-10T17:18:46.674909+00:00", "quote", 7.61, 7.61]
["2026-09-10T17:18:46.674909+00:00", "quote", 7.61, 7.61]
["2026-09-10T17:18:46.674940+00:00", "trade", 7.61, 100.0]
["2026-09-10T17:18:46.674944+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.674976+00:00", "trade", 7.61, 6.0]
["2026-09-10T17:18:46.675040+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.675045+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.675051+00:00", "trade", 7.61, 100.0]
["2026-09-10T17:18:46.675054+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.675064+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.675069+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.675069+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.675089+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.675110+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.675360+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.675570+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.675610+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.675636+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.675641+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.675671+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.675731+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.675811+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.675811+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.676117+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.676272+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.676728+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.677891+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.678242+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.678653+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.680043+00:00", "trade", 7.6072, 496.0]
["2026-09-10T17:18:46.684812+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.700305+00:00", "trade", 7.61, 11.0]
["2026-09-10T17:18:46.726041+00:00", "trade", 7.605, 176.0]
["2026-09-10T17:18:46.735388+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.736190+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:46.769578+00:00", "trade", 7.605, 100.0]
["2026-09-10T17:18:47.677696+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:47.681259+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:49.712116+00:00", "trade", 7.6141, 10.0]
["2026-09-10T17:18:53.315801+00:00", "trade", 7.605, 11.0]
["2026-09-10T17:18:53.832738+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:55.520989+00:00", "trade", 7.61, 35.0]
["2026-09-10T17:18:55.521573+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:55.521643+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:55.521648+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:55.764060+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:55.790693+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:56.235272+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:56.286053+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:56.534394+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:56.534955+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:56.535607+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:56.538854+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:56.729423+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:56.908724+00:00", "trade", 7.61, 9.0]
["2026-09-10T17:18:56.908740+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:57.420256+00:00", "trade", 7.605, 100.0]
["2026-09-10T17:18:59.420904+00:00", "trade", 7.61, 100.0]
["2026-09-10T17:18:59.647737+00:00", "trade", 7.6105, 27.0]
["2026-09-10T17:18:59.778150+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:18:59.986892+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:00.004194+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:02.917172+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:02.979506+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:04.146970+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:04.387568+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:04.388009+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:04.403731+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:08.449461+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:16.401205+00:00", "trade", 7.6123, 13.0]
["2026-09-10T17:19:21.374729+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:22.324234+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:22.376574+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:22.485643+00:00", "trade", 7.61, 110.0]
["2026-09-10T17:19:22.485649+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:22.486090+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:22.486130+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:22.486250+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:22.486611+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:22.487052+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:22.505696+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:22.920013+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:24.034596+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:24.228257+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:25.663002+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:26.230147+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:26.930881+00:00", "trade", 7.6131, 10.0]
["2026-09-10T17:19:27.230112+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:27.324227+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:27.375198+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:27.681457+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:28.031771+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:28.490683+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:28.652769+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:29.200753+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:29.369926+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:29.416261+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:30.004216+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:31.317923+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:31.398706+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:31.399187+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:31.436962+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:33.576053+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:33.595941+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:33.597018+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:33.598863+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:33.598903+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:33.599344+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:33.630313+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:33.630353+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:33.633315+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:33.734511+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:34.378864+00:00", "trade", 7.605, 200.0]
["2026-09-10T17:19:34.379516+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:34.379516+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:34.380148+00:00", "trade", 7.6068, 1.0]
["2026-09-10T17:19:34.600272+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:39.908908+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:40.024709+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:40.044105+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:40.044556+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:42.018560+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:42.019036+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:42.445662+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:44.066027+00:00", "trade", 7.605, 5.0]
["2026-09-10T17:19:44.345113+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:45.038093+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:45.038093+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:45.210077+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:45.210954+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:45.221800+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:45.414504+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:45.704464+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:45.735077+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:46.172508+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:46.324199+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:47.324285+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:47.324761+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:47.325202+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:47.442602+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:47.443043+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:47.443083+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:47.503822+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:47.574726+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:47.575202+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:47.723130+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:47.772898+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:49.144493+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:49.144493+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:49.275279+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:49.308103+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:49.605145+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:49.765115+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:49.790365+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:49.802249+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:49.803607+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:50.050936+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:50.052409+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:50.075524+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:50.075639+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:53.520820+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:53.577275+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:53.580558+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:53.634566+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:53.634611+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:53.675388+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:53.683032+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:53.748317+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:54.022780+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:54.047028+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:54.075361+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:54.324278+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:54.417379+00:00", "trade", 7.605, 11.0]
["2026-09-10T17:19:55.258687+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:56.354902+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:56.354902+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:56.355378+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:56.459932+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:56.559684+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:56.875546+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:56.875787+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:57.002107+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:57.003671+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:57.009751+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:57.135630+00:00", "trade", 7.605, 1.0]
["2026-09-10T17:19:57.228020+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:57.228501+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:57.330329+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:57.404761+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:59.708323+00:00", "trade", 7.6, 99.0]
["2026-09-10T17:19:59.708951+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:59.709387+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:19:59.759202+00:00", "trade", 7.6019, 99.0]
["2026-09-10T17:19:59.839911+00:00", "trade", 7.6, 99.0]
["2026-09-10T17:20:00.004245+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:00.157223+00:00", "trade", 7.605, 99.0]
["2026-09-10T17:20:00.407530+00:00", "trade", 7.6, 99.0]
["2026-09-10T17:20:00.738579+00:00", "trade", 7.605, 99.0]
["2026-09-10T17:20:00.894333+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:01.230082+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:01.298344+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:01.345702+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:01.462039+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:01.502014+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:01.903385+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:02.461914+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:02.462370+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:02.712365+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:02.712846+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:02.802314+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:02.802756+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:03.460418+00:00", "trade", 7.612, 10.0]
["2026-09-10T17:20:03.646068+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:03.889227+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:04.381736+00:00", "trade", 7.6021, 2.0]
["2026-09-10T17:20:04.567050+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:04.967950+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:05.001449+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:05.207615+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:05.366548+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:08.195337+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:08.386648+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:13.559817+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:13.714861+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:14.051613+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:14.230112+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:14.238909+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:14.701685+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:15.006801+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:16.454673+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:16.455109+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:16.455114+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:16.455550+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:16.456031+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:17.372207+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:17.612449+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:17.781105+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:17.974766+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:18.101488+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:18.278309+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:18.284704+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:20.316413+00:00", "trade", 7.605, 11.0]
["2026-09-10T17:20:20.316927+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:20.458276+00:00", "trade", 7.6001, 2050.0]
["2026-09-10T17:20:20.672505+00:00", "trade", 7.6001, 1.0]
["2026-09-10T17:20:24.673608+00:00", "trade", 7.6, 2.0]
["2026-09-10T17:20:26.259883+00:00", "trade", 7.605, 90.0]
["2026-09-10T17:20:26.261302+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:26.262460+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:30.004262+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:33.570490+00:00", "trade", 7.605, 1200.0]
["2026-09-10T17:20:34.383743+00:00", "trade", 7.602, 13.0]
["2026-09-10T17:20:36.264228+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:36.264709+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:36.265221+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:37.935299+00:00", "trade", 7.6148, 10.0]
["2026-09-10T17:20:41.078065+00:00", "trade", 7.61, 3.0]
["2026-09-10T17:20:41.078065+00:00", "trade", 7.61, 47.0]
["2026-09-10T17:20:41.078714+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:41.078714+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:41.078719+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:41.078769+00:00", "trade", 7.6093, 100.0]
["2026-09-10T17:20:41.078775+00:00", "trade", 7.6084, 200.0]
["2026-09-10T17:20:41.078794+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:41.101223+00:00", "trade", 7.6093, 350.0]
["2026-09-10T17:20:42.082358+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:42.121085+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:42.310275+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:42.342407+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:42.413391+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:42.478556+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:42.484971+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:42.506618+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:42.539451+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:42.633379+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:42.633846+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:43.146706+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:43.533953+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:43.740304+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:43.740740+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:44.035542+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:44.038148+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:44.038148+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:44.056557+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:44.175641+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:44.220974+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:44.223655+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:44.225610+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:44.403954+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:45.114225+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:45.115769+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:45.115819+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:45.117067+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:45.130353+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:45.143986+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:45.143986+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:45.144477+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:45.162658+00:00", "trade", 7.61, 6.0]
["2026-09-10T17:20:45.163642+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:45.163657+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:45.463455+00:00", "trade", 7.61, 12.0]
["2026-09-10T17:20:46.259837+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:46.259837+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:46.448005+00:00", "trade", 7.605, 2.0]
["2026-09-10T17:20:46.869103+00:00", "trade", 7.61, 3150.0]
["2026-09-10T17:20:48.332871+00:00", "trade", 7.6096, 1000.0]
["2026-09-10T17:20:49.661128+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:49.661625+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:54.516743+00:00", "trade", 7.605, 200.0]
["2026-09-10T17:20:54.516877+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:54.517444+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:54.517759+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:54.518240+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:54.519884+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:54.570495+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:54.572379+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:54.689418+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:55.332349+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:55.338909+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:55.339390+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:55.837431+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:55.837912+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:55.838393+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:56.550503+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:57.845365+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:57.848367+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:57.862611+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:57.863087+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:58.377652+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:58.440557+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:58.440998+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:58.441795+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:58.442276+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:58.443239+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:58.701042+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:58.810839+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:58.811280+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:59.024427+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:59.025229+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:59.025229+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:59.027108+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:59.382825+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:59.382885+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:59.384264+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:59.385356+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:59.385532+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:59.390744+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:20:59.424560+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:00.004289+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:00.324251+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:00.324251+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:00.416240+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:00.442407+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:00.582691+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:00.582932+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:00.972259+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:01.005849+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:01.301332+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:01.419128+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:01.437130+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:01.445295+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:01.445736+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:01.468821+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:01.469302+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:01.480744+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:03.072518+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:03.262486+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:03.262922+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:03.262962+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:03.263002+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:03.263443+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:03.263924+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:03.265282+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:03.370836+00:00", "trade", 7.6066, 3.0]
["2026-09-10T17:21:03.930145+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:03.933703+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:03.934144+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:03.934184+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:03.989762+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:03.990238+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:04.385759+00:00", "trade", 7.6096, 20.0]
["2026-09-10T17:21:04.424782+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:04.425619+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:04.579751+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:06.400225+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:06.943718+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:06.944159+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:06.944961+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:06.946405+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:07.327166+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:07.327607+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:07.541757+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:08.732291+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:08.732832+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:12.011687+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:15.202287+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:16.210973+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:16.211454+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:18.329742+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:18.329782+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:18.333491+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:19.019885+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:19.255841+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:19.255846+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:19.257921+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:19.430502+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:19.431259+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:19.432778+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:19.545135+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:19.545175+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:19.546819+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:19.646131+00:00", "trade", 7.6098, 1000.0]
["2026-09-10T17:21:20.635904+00:00", "trade", 7.605, 11.0]
["2026-09-10T17:21:22.481094+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:22.496897+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:22.577123+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:22.647385+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:22.758900+00:00", "trade", 7.6138, 12.0]
["2026-09-10T17:21:22.759502+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:22.759502+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:23.710731+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:24.139792+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:24.176004+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:24.782197+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:24.782638+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:24.785479+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:25.034347+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:25.144629+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:25.145156+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:25.324232+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:25.326252+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:25.326688+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:25.403561+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:25.403836+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:25.405480+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:25.688975+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:25.689176+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:25.691496+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:26.144685+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:26.144690+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:26.170692+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:30.004317+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:30.642026+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:30.644902+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:30.645343+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:30.726126+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:30.726411+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:30.728090+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:30.730611+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:30.851409+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:30.851690+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:30.980571+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:30.980852+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:30.983173+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:31.138147+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:31.138187+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:31.140146+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:33.223345+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:33.495393+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:33.974082+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:33.974869+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:34.049652+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:34.387738+00:00", "trade", 7.6097, 4.0]
["2026-09-10T17:21:37.864154+00:00", "trade", 7.605, 200.0]
["2026-09-10T17:21:46.398476+00:00", "trade", 7.61, 100.0]
["2026-09-10T17:21:48.414121+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:52.002768+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:53.274741+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:53.274741+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:21:56.763549+00:00", "trade", 7.61, 100.0]
["2026-09-10T17:21:56.969320+00:00", "trade", 7.605, 300.0]
["2026-09-10T17:22:00.004345+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:00.432069+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:00.544937+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:00.714275+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:00.985843+00:00", "trade", 7.605, 457.0]
["2026-09-10T17:22:02.765199+00:00", "trade", 7.6097, 100.0]
["2026-09-10T17:22:03.068123+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:03.840580+00:00", "trade", 7.6132, 14.0]
["2026-09-10T17:22:04.043690+00:00", "trade", 7.6076, 4.0]
["2026-09-10T17:22:04.389735+00:00", "trade", 7.6055, 4.0]
["2026-09-10T17:22:04.730380+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:07.337867+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:07.585592+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:08.338612+00:00", "trade", 7.605, 11.0]
["2026-09-10T17:22:08.941309+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:09.132214+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:16.420729+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:16.596342+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:16.713631+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:17.611489+00:00", "trade", 7.6097, 5.0]
["2026-09-10T17:22:17.612565+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:17.917587+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:18.083837+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:22.949580+00:00", "trade", 7.6084, 66.0]
["2026-09-10T17:22:25.276041+00:00", "trade", 7.605, 1.0]
["2026-09-10T17:22:25.276089+00:00", "trade", 7.605, 1.0]
["2026-09-10T17:22:28.819721+00:00", "trade", 7.613, 11.0]
["2026-09-10T17:22:30.004368+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:31.382220+00:00", "trade", 7.6019, 4.0]
["2026-09-10T17:22:31.382584+00:00", "trade", 7.6019, 1.0]
["2026-09-10T17:22:32.633131+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:32.633612+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:33.105646+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:38.053980+00:00", "trade", 7.6082, 1.0]
["2026-09-10T17:22:38.621400+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:38.621836+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:40.651287+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:41.274394+00:00", "trade", 7.605, 200.0]
["2026-09-10T17:22:41.275675+00:00", "trade", 7.6058, 1.0]
["2026-09-10T17:22:45.164998+00:00", "trade", 7.6089, 13.0]
["2026-09-10T17:22:45.418775+00:00", "trade", 7.6007, 180.0]
["2026-09-10T17:22:46.565400+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:47.243600+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:54.992984+00:00", "trade", 7.61, 25.0]
["2026-09-10T17:22:54.993372+00:00", "trade", 7.61, 132.0]
["2026-09-10T17:22:54.993453+00:00", "trade", 7.61, 700.0]
["2026-09-10T17:22:54.993678+00:00", "trade", 7.61, 100.0]
["2026-09-10T17:22:54.993919+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:54.995389+00:00", "trade", 7.61, 11.0]
["2026-09-10T17:22:55.008158+00:00", "trade", 7.61, 32.0]
["2026-09-10T17:22:58.300796+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:58.310719+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:22:59.905631+00:00", "trade", 7.605, 1000.0]
["2026-09-10T17:23:00.004391+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:04.201098+00:00", "trade", 7.6066, 20.0]
["2026-09-10T17:23:04.201137+00:00", "trade", 7.6068, 8.0]
["2026-09-10T17:23:09.576905+00:00", "trade", 7.6092, 100.0]
["2026-09-10T17:23:10.551518+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:11.276734+00:00", "trade", 7.6069, 9.0]
["2026-09-10T17:23:12.184831+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:15.584533+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:16.147995+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:19.821839+00:00", "trade", 7.6083, 10.0]
["2026-09-10T17:23:21.900633+00:00", "trade", 7.6066, 9.0]
["2026-09-10T17:23:21.901677+00:00", "trade", 7.605, 2.0]
["2026-09-10T17:23:23.479295+00:00", "trade", 7.605, 28.0]
["2026-09-10T17:23:23.578101+00:00", "trade", 7.605, 172.0]
["2026-09-10T17:23:25.884717+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:30.004415+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:31.695384+00:00", "trade", 7.6078, 10.0]
["2026-09-10T17:23:36.286476+00:00", "trade", 7.6083, 10.0]
["2026-09-10T17:23:37.357650+00:00", "trade", 7.6023, 1.0]
["2026-09-10T17:23:41.278738+00:00", "trade", 7.6054, 1.0]
["2026-09-10T17:23:43.978684+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:44.012068+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:44.029054+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:44.036421+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:44.036857+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:44.051888+00:00", "trade", 7.6075, 27.0]
["2026-09-10T17:23:44.052905+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:45.029224+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:45.572355+00:00", "trade", 7.605, 202.0]
["2026-09-10T17:23:45.572999+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:53.916417+00:00", "trade", 7.6122, 50.0]
["2026-09-10T17:23:55.033519+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:55.132705+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.257700+00:00", "trade", 7.605, 10.0]
["2026-09-10T17:23:57.258275+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.258756+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.263276+00:00", "trade", 7.6, 5.0]
["2026-09-10T17:23:57.263348+00:00", "trade", 7.6, 100.0]
["2026-09-10T17:23:57.263487+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.263918+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.263918+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.263918+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.263958+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.263998+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.265465+00:00", "trade", 7.605, 10.0]
["2026-09-10T17:23:57.265502+00:00", "trade", 7.605, 40.0]
["2026-09-10T17:23:57.265502+00:00", "trade", 7.605, 80.0]
["2026-09-10T17:23:57.265507+00:00", "trade", 7.6, 400.0]
["2026-09-10T17:23:57.265517+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.265528+00:00", "trade", 7.6, 493.0]
["2026-09-10T17:23:57.266038+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.266118+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.266118+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.266158+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.266158+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.266199+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.268033+00:00", "trade", 7.6, 1.0]
["2026-09-10T17:23:57.268036+00:00", "trade", 7.6, 8.0]
["2026-09-10T17:23:57.268039+00:00", "trade", 7.6, 917.0]
["2026-09-10T17:23:57.268075+00:00", "trade", 7.6, 1100.0]
["2026-09-10T17:23:57.268079+00:00", "trade", 7.6, 100.0]
["2026-09-10T17:23:57.268079+00:00", "trade", 7.6, 800.0]
["2026-09-10T17:23:57.268081+00:00", "trade", 7.6, 1000.0]
["2026-09-10T17:23:57.268093+00:00", "trade", 7.6, 1.0]
["2026-09-10T17:23:57.268126+00:00", "trade", 7.6, 100.0]
["2026-09-10T17:23:57.268679+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.268779+00:00", "trade", 7.6, 82.0]
["2026-09-10T17:23:57.268779+00:00", "trade", 7.6, 59.0]
["2026-09-10T17:23:57.268782+00:00", "trade", 7.6, 100.0]
["2026-09-10T17:23:57.268860+00:00", "trade", 7.6, 359.0]
["2026-09-10T17:23:57.268905+00:00", "trade", 7.6, 4.0]
["2026-09-10T17:23:57.268923+00:00", "trade", 7.6, 50.0]
["2026-09-10T17:23:57.268960+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.269000+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.269040+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.269040+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.269040+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.269045+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.269080+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.269281+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.269361+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.269516+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.269561+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.269917+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.269921+00:00", "trade", 7.6, 921.0]
["2026-09-10T17:23:57.269958+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.269998+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.270003+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.270096+00:00", "trade", 7.6, 5.0]
["2026-09-10T17:23:57.270278+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.270402+00:00", "trade", 7.6, 200.0]
["2026-09-10T17:23:57.270427+00:00", "trade", 7.6, 11.0]
["2026-09-10T17:23:57.270439+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.270479+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.270493+00:00", "trade", 7.6, 3.0]
["2026-09-10T17:23:57.270599+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.270960+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.271080+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.272255+00:00", "trade", 7.6, 1500.0]
["2026-09-10T17:23:57.272534+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.325785+00:00", "trade", 7.6, 500.0]
["2026-09-10T17:23:57.328492+00:00", "trade", 7.6, 100.0]
["2026-09-10T17:23:57.330840+00:00", "trade", 7.6, 100.0]
["2026-09-10T17:23:57.333324+00:00", "trade", 7.6, 100.0]
["2026-09-10T17:23:57.334421+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.334461+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.350985+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.351025+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.351466+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.351507+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.355225+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.368138+00:00", "trade", 7.6, 232.0]
["2026-09-10T17:23:57.368189+00:00", "trade", 7.6, 168.0]
["2026-09-10T17:23:57.369473+00:00", "trade", 7.6002, 40.0]
["2026-09-10T17:23:57.375882+00:00", "trade", 7.6, 200.0]
["2026-09-10T17:23:57.377854+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.434939+00:00", "trade", 7.6, 2200.0]
["2026-09-10T17:23:57.434975+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.435075+00:00", "trade", 7.6, 4.0]
["2026-09-10T17:23:57.435129+00:00", "trade", 7.6, 14.0]
["2026-09-10T17:23:57.435183+00:00", "trade", 7.6, 546.0]
["2026-09-10T17:23:57.435234+00:00", "trade", 7.6, 110.0]
["2026-09-10T17:23:57.435285+00:00", "trade", 7.6, 155.0]
["2026-09-10T17:23:57.435401+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.435401+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.435401+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.435451+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.435679+00:00", "trade", 7.6, 300.0]
["2026-09-10T17:23:57.435682+00:00", "trade", 7.6, 714.0]
["2026-09-10T17:23:57.435682+00:00", "trade", 7.6, 1400.0]
["2026-09-10T17:23:57.435737+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.435797+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.435892+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.436133+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.436208+00:00", "trade", 7.6, 100.0]
["2026-09-10T17:23:57.436213+00:00", "quote", 7.6, 7.61]
["2026-09-10T17:23:57.436527+00:00", "trade", 7.6, 100.0]
["2026-09-10T17:23:57.436548+00:00", "trade", 7.6, 100.0]
["2026-09-10T17:23:57.436581+00:00", "trade", 7.6, 141.0]
["2026-09-10T17:23:57.436581+00:00", "trade", 7.6, 100.0]
["2026-09-10T17:23:57.436584+00:00", "quote", 7.6, 7.6]
["2026-09-10T17:23:57.436584+00:00", "quote", 7.6, 7.6]
["2026-09-10T17:23:57.436606+00:00", "trade", 7.6, 3.0]
["2026-09-10T17:23:57.436619+00:00", "quote", 7.6, 7.6]
["2026-09-10T17:23:57.436619+00:00", "quote", 7.6, 7.6]
["2026-09-10T17:23:57.436644+00:00", "quote", 7.6, 7.6]
["2026-09-10T17:23:57.436644+00:00", "quote", 7.6, 7.6]
["2026-09-10T17:23:57.436654+00:00", "quote", 7.6, 7.6]
["2026-09-10T17:23:57.436704+00:00", "quote", 7.6, 7.6]
["2026-09-10T17:23:57.436704+00:00", "quote", 7.6, 7.6]
["2026-09-10T17:23:57.436707+00:00", "trade", 7.6, 400.0]
["2026-09-10T17:23:57.436730+00:00", "quote", 7.6, 7.6]
["2026-09-10T17:23:57.436734+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.436737+00:00", "trade", 7.6, 300.0]
["2026-09-10T17:23:57.436840+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.436845+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.436885+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.436885+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.436935+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.436990+00:00", "trade", 7.595, 175.0]
["2026-09-10T17:23:57.437135+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.437216+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.437256+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.437296+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.437336+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.437376+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.437376+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.437411+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.437411+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.437411+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.437456+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.437456+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.437456+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.437737+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.438053+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.438133+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.439456+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.439737+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.439777+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.442137+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.445576+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.446297+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.451993+00:00", "trade", 7.595, 200.0]
["2026-09-10T17:23:57.451999+00:00", "trade", 7.595, 200.0]
["2026-09-10T17:23:57.452005+00:00", "trade", 7.595, 10.0]
["2026-09-10T17:23:57.452021+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.452051+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.452390+00:00", "trade", 7.595, 300.0]
["2026-09-10T17:23:57.452863+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.452898+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.453018+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.453058+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.453820+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.454101+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.454221+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.463824+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.490066+00:00", "trade", 7.6, 400.0]
["2026-09-10T17:23:57.508395+00:00", "trade", 7.59, 500.0]
["2026-09-10T17:23:57.508398+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:23:57.508401+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:23:57.508404+00:00", "trade", 7.59, 1230.0]
["2026-09-10T17:23:57.508410+00:00", "trade", 7.59, 10.0]
["2026-09-10T17:23:57.508413+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:23:57.508415+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:23:57.508419+00:00", "trade", 7.59, 100.0]
["2026-09-10T17:23:57.508419+00:00", "trade", 7.59, 700.0]
["2026-09-10T17:23:57.508419+00:00", "trade", 7.59, 600.0]
["2026-09-10T17:23:57.508422+00:00", "trade", 7.59, 1000.0]
["2026-09-10T17:23:57.508445+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:23:57.508458+00:00", "trade", 7.59, 200.0]
["2026-09-10T17:23:57.508461+00:00", "trade", 7.59, 100.0]
["2026-09-10T17:23:57.508470+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:23:57.508482+00:00", "trade", 7.59, 100.0]
["2026-09-10T17:23:57.508488+00:00", "trade", 7.59, 100.0]
["2026-09-10T17:23:57.508491+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:23:57.508536+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:23:57.508536+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:23:57.508546+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:23:57.508546+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:23:57.508551+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:23:57.508571+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:23:57.508576+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:23:57.508576+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:23:57.508616+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:23:57.508616+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:23:57.508616+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:23:57.508626+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:23:57.508639+00:00", "trade", 7.59, 300.0]
["2026-09-10T17:23:57.508642+00:00", "trade", 7.59, 1200.0]
["2026-09-10T17:23:57.508776+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:23:57.508791+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:23:57.508801+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:23:57.508806+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:23:57.508811+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:23:57.508841+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.508951+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.509012+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.509017+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.509057+00:00", "trade", 7.59, 300.0]
["2026-09-10T17:23:57.509066+00:00", "trade", 7.59, 200.0]
["2026-09-10T17:23:57.509072+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.509107+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.509107+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.509117+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.509135+00:00", "trade", 7.59, 200.0]
["2026-09-10T17:23:57.509187+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.509197+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.509277+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.509307+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.509357+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.509357+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.509443+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.509478+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.509503+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.509553+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.509553+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.509678+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.509700+00:00", "trade", 7.5978, 40.0]
["2026-09-10T17:23:57.509798+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.509919+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.510595+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.510721+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.511157+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.511197+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.511865+00:00", "trade", 7.58, 4.0]
["2026-09-10T17:23:57.515122+00:00", "trade", 7.58, 96.0]
["2026-09-10T17:23:57.517998+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:23:57.521242+00:00", "trade", 7.585, 300.0]
["2026-09-10T17:23:57.521558+00:00", "trade", 7.585, 201.0]
["2026-09-10T17:23:57.521558+00:00", "trade", 7.585, 399.0]
["2026-09-10T17:23:57.534452+00:00", "trade", 7.585, 200.0]
["2026-09-10T17:23:57.538310+00:00", "trade", 7.585, 770.0]
["2026-09-10T17:23:57.560425+00:00", "trade", 7.5852, 3150.0]
["2026-09-10T17:23:57.561730+00:00", "trade", 7.5875, 41.0]
["2026-09-10T17:23:58.378602+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:00.004442+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:00.234199+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:00.676868+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:05.842749+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:06.488832+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:06.489414+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:06.971276+00:00", "trade", 7.585, 200.0]
["2026-09-10T17:24:07.215920+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:24:07.222725+00:00", "trade", 7.585, 200.0]
["2026-09-10T17:24:07.494211+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:07.755272+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:08.174054+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:10.528609+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:10.895547+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:11.739692+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:12.434972+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:15.886547+00:00", "trade", 7.59, 4.0]
["2026-09-10T17:24:16.285533+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:16.287001+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:16.287297+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:16.305640+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:16.305991+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:16.306939+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:16.668234+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:17.140819+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:17.141300+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:19.324281+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:23.232559+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:24.584554+00:00", "trade", 7.5986, 10.0]
["2026-09-10T17:24:25.151743+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:30.004470+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:31.059928+00:00", "trade", 7.585, 357.0]
["2026-09-10T17:24:31.060096+00:00", "trade", 7.585, 300.0]
["2026-09-10T17:24:32.745756+00:00", "trade", 7.58, 10.0]
["2026-09-10T17:24:36.530043+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:36.530604+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:36.531081+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:36.531121+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:38.545776+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:38.546212+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:40.123808+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:41.269500+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:42.916034+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:42.916435+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:49.770533+00:00", "trade", 7.5819, 4.0]
["2026-09-10T17:24:49.770894+00:00", "trade", 7.5819, 1.0]
["2026-09-10T17:24:51.049929+00:00", "trade", 7.585, 200.0]
["2026-09-10T17:24:51.050919+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:51.224898+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:51.225359+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:51.225379+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:51.268828+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:51.513509+00:00", "trade", 7.59, 164.0]
["2026-09-10T17:24:53.254675+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:53.254715+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:55.494000+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:55.836726+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:56.172586+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:24:56.173022+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:00.004497+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:03.623246+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:03.624765+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:03.625206+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:03.849504+00:00", "trade", 7.5855, 2.0]
["2026-09-10T17:25:06.521185+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:06.521691+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:09.375867+00:00", "trade", 7.585, 15.0]
["2026-09-10T17:25:09.773061+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:09.774048+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:13.634027+00:00", "trade", 7.5882, 1.0]
["2026-09-10T17:25:14.154555+00:00", "trade", 7.6039, 10.0]
["2026-09-10T17:25:20.640003+00:00", "trade", 7.5893, 2500.0]
["2026-09-10T17:25:27.981760+00:00", "trade", 7.5893, 10.0]
["2026-09-10T17:25:30.004510+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:34.799674+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:25:34.799677+00:00", "trade", 7.585, 200.0]
["2026-09-10T17:25:37.391981+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:37.392582+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:37.392607+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:37.392607+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:37.392677+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:37.392683+00:00", "trade", 7.58, 48.0]
["2026-09-10T17:25:37.392752+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:37.393063+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:37.393264+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:37.393264+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:37.393304+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:37.393700+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:37.393960+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:37.394005+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:37.394141+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:37.399839+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:38.118353+00:00", "trade", 7.58, 28.0]
["2026-09-10T17:25:38.882935+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:38.895710+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:44.157581+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:44.382561+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:44.393913+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:25:44.393928+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:44.394580+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:51.009331+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:51.009767+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:51.905168+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:53.800031+00:00", "trade", 7.6033, 100.0]
["2026-09-10T17:25:53.801630+00:00", "trade", 7.6033, 51.0]
["2026-09-10T17:25:53.802502+00:00", "trade", 7.6033, 11.0]
["2026-09-10T17:25:54.757307+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:55.529962+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:55.530673+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:55.549488+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:55.739851+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:25:57.983749+00:00", "trade", 7.5842, 2.0]
["2026-09-10T17:25:58.250683+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:00.004523+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:01.283688+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:01.323287+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:01.503264+00:00", "trade", 7.59, 4.0]
["2026-09-10T17:26:04.189161+00:00", "trade", 7.5951, 7.0]
["2026-09-10T17:26:04.287363+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:04.288140+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:04.309972+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:04.414556+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:11.511800+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:11.726642+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:13.229138+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:13.290003+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:13.290489+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:13.739037+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:16.609565+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:18.706495+00:00", "trade", 7.6032, 15.0]
["2026-09-10T17:26:20.052726+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:20.053207+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:20.357220+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:26:20.358297+00:00", "trade", 7.585, 2.0]
["2026-09-10T17:26:23.039792+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:23.040423+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:23.040779+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:24.275373+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:26.125867+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:26:26.375642+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:26.388077+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:26.812121+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:27.437330+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:27.460365+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:29.013973+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:29.299964+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:29.300164+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:29.300555+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:29.310834+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:29.312368+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:29.402678+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:29.414907+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:30.004551+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:39.413388+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:39.951419+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:39.951895+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:39.952356+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:40.220720+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:43.948984+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:44.242318+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:45.615585+00:00", "trade", 7.5953, 5.0]
["2026-09-10T17:26:47.559329+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:47.559359+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:47.897890+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:47.898336+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:48.939574+00:00", "trade", 7.64, 100.0]
["2026-09-10T17:26:50.147736+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:26:50.160393+00:00", "trade", 7.585, 5.0]
["2026-09-10T17:26:50.174497+00:00", "trade", 7.585, 200.0]
["2026-09-10T17:26:50.175778+00:00", "trade", 7.5851, 1.0]
["2026-09-10T17:26:56.093764+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:26:56.155723+00:00", "trade", 7.59, 100.0]
["2026-09-10T17:26:58.182247+00:00", "trade", 7.5951, 100.0]
["2026-09-10T17:27:00.004574+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:01.987484+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:02.089333+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:27:02.150773+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:03.536922+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:03.869198+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:03.892418+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:03.893531+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:12.699227+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.022134+00:00", "trade", 7.58, 5.0]
["2026-09-10T17:27:13.022151+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.022156+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.022191+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.022246+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.022567+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.022636+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:27:13.022639+00:00", "trade", 7.58, 52.0]
["2026-09-10T17:27:13.022878+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.022928+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.023023+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.023063+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.023126+00:00", "trade", 7.58, 12.0]
["2026-09-10T17:27:13.023183+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.023183+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.023224+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.023269+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.023304+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.023334+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.024186+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.024186+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.024301+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.024627+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.024662+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.024667+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.025303+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.025424+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.026105+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.029148+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.030922+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.032766+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.033388+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.389520+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.915979+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:13.940437+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:14.123633+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:14.124194+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:14.694848+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:14.694853+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:14.697770+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:14.700281+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:16.193415+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:16.332772+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:17.035449+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:17.035489+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:17.035961+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:17.036667+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:17.036928+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:17.036928+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:17.038286+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:17.130320+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:17.131277+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:18.111756+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:18.278598+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:18.279771+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:18.280333+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:18.280333+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:18.281440+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:18.637678+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:18.638530+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:18.638641+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:18.659996+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:18.714697+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:18.782057+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:19.300085+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:19.300656+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:19.701977+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:19.702152+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:20.149734+00:00", "trade", 7.5818, 4.0]
["2026-09-10T17:27:20.151181+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:20.151662+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:20.151662+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:20.152138+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:20.152179+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:20.152219+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:20.161699+00:00", "trade", 7.5818, 24.0]
["2026-09-10T17:27:20.176774+00:00", "trade", 7.58, 1.0]
["2026-09-10T17:27:20.577270+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:21.817397+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:21.826664+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:21.828203+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:21.828474+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:22.129265+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:22.822249+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.771544+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.771549+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.771600+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:27:23.772201+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.772201+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.772241+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.772241+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.772241+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.772241+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.772276+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.772276+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.772436+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.772597+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.772677+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.772677+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.773198+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.773198+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.773278+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.773679+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.778170+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.778676+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.796669+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:23.797386+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:24.099594+00:00", "trade", 7.5841, 3.0]
["2026-09-10T17:27:24.150055+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:24.193554+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:24.229148+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:25.973636+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:27.321600+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:27.329634+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:27.329639+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:27.594559+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:27.595121+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:27.596038+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:27.596519+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:27.705378+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:27.709102+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:27.709182+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:27.717216+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:27.718214+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:27.718239+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:27.718920+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:27.718920+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:27.719923+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:28.009176+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:29.009498+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:30.004596+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:31.519568+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:31.519778+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:31.520595+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:31.520796+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:32.508477+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:33.402279+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:33.402500+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:34.518767+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:35.535743+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:35.535743+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:35.583837+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:35.606436+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:35.609483+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:35.609483+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:36.601094+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:36.602046+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:36.605349+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:36.605354+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:37.152258+00:00", "trade", 7.5948, 10.0]
["2026-09-10T17:27:39.096073+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:40.606894+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:40.607531+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:40.824046+00:00", "trade", 7.58, 5.0]
["2026-09-10T17:27:42.103971+00:00", "trade", 7.5817, 70.0]
["2026-09-10T17:27:42.223137+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:42.226916+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:42.405681+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:42.530102+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:43.294041+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:44.296006+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:45.688618+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:27:46.605178+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:46.637590+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:46.921000+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:49.003682+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:49.003717+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:49.652026+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:49.652116+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:49.653193+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:49.672760+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:49.689319+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:49.689385+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:49.689405+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:50.151734+00:00", "trade", 7.5803, 3.0]
["2026-09-10T17:27:50.152893+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:50.157238+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:50.157414+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:50.163703+00:00", "trade", 7.5803, 16.0]
["2026-09-10T17:27:50.165653+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:50.178729+00:00", "trade", 7.5803, 2.0]
["2026-09-10T17:27:50.259211+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:50.278276+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:50.418826+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:50.418878+00:00", "trade", 7.5804, 200.0]
["2026-09-10T17:27:50.419899+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:50.419899+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:50.421337+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:50.421858+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:50.465918+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:50.724484+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:50.730558+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:50.768157+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:50.768218+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:51.007370+00:00", "trade", 7.5881, 2.0]
["2026-09-10T17:27:51.011251+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:51.028661+00:00", "trade", 7.5881, 1.0]
["2026-09-10T17:27:52.054229+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:52.439857+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:52.440794+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:52.899265+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:52.936639+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:52.986252+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:53.020785+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:53.108358+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:53.353211+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:54.843819+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:55.638110+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:55.639188+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:56.080654+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:27:56.080699+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:00.004620+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:04.286326+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:04.286382+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:04.455459+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:04.455684+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:06.543289+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:07.520049+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:07.932591+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:07.978365+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:08.003189+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:08.004011+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:08.524987+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:08.524987+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:08.628112+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:08.628483+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:08.631019+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:09.036845+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:09.299716+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:09.300011+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:09.300297+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:09.301620+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:09.306391+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:09.354526+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:09.354581+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:11.038134+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:11.039111+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:11.040670+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:11.040670+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:11.109418+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:11.114475+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:11.114992+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:11.289736+00:00", "trade", 7.585, 500.0]
["2026-09-10T17:28:11.302483+00:00", "trade", 7.58, 32.0]
["2026-09-10T17:28:11.302518+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:11.302537+00:00", "trade", 7.58, 11.0]
["2026-09-10T17:28:11.302585+00:00", "trade", 7.58, 78.0]
["2026-09-10T17:28:11.302636+00:00", "trade", 7.58, 47.0]
["2026-09-10T17:28:11.303465+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:11.303716+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:28:11.303926+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:11.304633+00:00", "trade", 7.58, 144.0]
["2026-09-10T17:28:11.304728+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:11.304733+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:11.304967+00:00", "trade", 7.5827, 42.0]
["2026-09-10T17:28:11.305565+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:11.305803+00:00", "trade", 7.58, 292.0]
["2026-09-10T17:28:11.317800+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:11.318240+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:11.318321+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:11.319889+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:11.333372+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:15.232242+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:15.545066+00:00", "trade", 7.5862, 48.0]
["2026-09-10T17:28:15.548230+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:15.845698+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:16.062073+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:20.153735+00:00", "trade", 7.582, 10.0]
["2026-09-10T17:28:20.179732+00:00", "trade", 7.582, 6.0]
["2026-09-10T17:28:21.418362+00:00", "trade", 7.5817, 40.0]
["2026-09-10T17:28:24.382308+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:24.382664+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:24.403895+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:24.511787+00:00", "trade", 7.5933, 5.0]
["2026-09-10T17:28:24.884178+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:24.949002+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:25.008264+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:25.022507+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:25.650943+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:26.689715+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:28:27.262956+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:30.004647+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:31.439203+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:28:31.588933+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:32.097837+00:00", "trade", 7.585, 14.0]
["2026-09-10T17:28:32.981003+00:00", "trade", 7.5881, 50.0]
["2026-09-10T17:28:38.261041+00:00", "trade", 7.5818, 1.0]
["2026-09-10T17:28:40.392388+00:00", "trade", 7.581, 6.0]
["2026-09-10T17:28:40.776063+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:28:40.836007+00:00", "trade", 7.5803, 99.0]
["2026-09-10T17:28:40.837255+00:00", "trade", 7.5809, 43.0]
["2026-09-10T17:28:41.173032+00:00", "trade", 7.585, 200.0]
["2026-09-10T17:28:41.578062+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:41.704082+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:44.053868+00:00", "trade", 7.5931, 42.0]
["2026-09-10T17:28:46.547500+00:00", "trade", 7.5881, 100.0]
["2026-09-10T17:28:47.955703+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:50.155732+00:00", "trade", 7.583, 6.0]
["2026-09-10T17:28:50.166115+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:50.181732+00:00", "trade", 7.583, 3.0]
["2026-09-10T17:28:50.282517+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:50.956557+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:51.110791+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:28:51.987077+00:00", "trade", 7.59, 1.0]
["2026-09-10T17:28:54.826007+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:54.826007+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:54.826048+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:54.828026+00:00", "trade", 7.585, 108.0]
["2026-09-10T17:28:54.830243+00:00", "trade", 7.58, 108.0]
["2026-09-10T17:28:54.831952+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:54.833962+00:00", "trade", 7.585, 11.0]
["2026-09-10T17:28:54.834026+00:00", "trade", 7.585, 489.0]
["2026-09-10T17:28:54.834257+00:00", "trade", 7.585, 11.0]
["2026-09-10T17:28:54.834807+00:00", "trade", 7.585, 489.0]
["2026-09-10T17:28:54.835277+00:00", "trade", 7.5848, 44.0]
["2026-09-10T17:28:54.843915+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:54.845599+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:54.849438+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:54.849879+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:55.047866+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:55.063854+00:00", "trade", 7.59, 51.0]
["2026-09-10T17:28:57.060732+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:57.061754+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:57.636984+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:28:59.799665+00:00", "trade", 7.5818, 3.0]
["2026-09-10T17:28:59.821019+00:00", "trade", 7.5818, 1.0]
["2026-09-10T17:29:00.004666+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:00.907361+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:29:02.344070+00:00", "trade", 7.585, 200.0]
["2026-09-10T17:29:02.345076+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:02.345076+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:02.368707+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:29:05.575190+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:06.100365+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:29:06.101616+00:00", "trade", 7.5838, 45.0]
["2026-09-10T17:29:09.195704+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:10.311942+00:00", "trade", 7.585, 10.0]
["2026-09-10T17:29:11.289944+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:12.663269+00:00", "trade", 7.5888, 1.0]
["2026-09-10T17:29:13.375583+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:13.383863+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:14.514109+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:29:17.653893+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:20.157733+00:00", "trade", 7.584, 12.0]
["2026-09-10T17:29:20.183748+00:00", "trade", 7.584, 7.0]
["2026-09-10T17:29:21.186717+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:21.851211+00:00", "trade", 7.5963, 13.0]
["2026-09-10T17:29:22.217095+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:24.531112+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:29:25.081579+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:27.518775+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:28.343073+00:00", "trade", 7.5881, 3.0]
["2026-09-10T17:29:28.343431+00:00", "trade", 7.5881, 1.0]
["2026-09-10T17:29:30.004688+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:31.527437+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:32.403408+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:36.102706+00:00", "trade", 7.5856, 1.0]
["2026-09-10T17:29:39.825363+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:29:40.462226+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:40.981086+00:00", "trade", 7.5842, 1.0]
["2026-09-10T17:29:42.682687+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:49.644360+00:00", "trade", 7.585, 200.0]
["2026-09-10T17:29:50.159736+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:29:50.185730+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:29:50.746126+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:53.545871+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:53.564435+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:54.651201+00:00", "trade", 7.585, 200.0]
["2026-09-10T17:29:55.507515+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:55.536966+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:29:55.651472+00:00", "trade", 7.585, 400.0]
["2026-09-10T17:30:00.004715+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:01.024072+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:01.024087+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:01.024087+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:01.024228+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:01.024235+00:00", "trade", 7.58, 88.0]
["2026-09-10T17:30:01.024238+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:01.024869+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:01.026419+00:00", "trade", 7.58, 27.0]
["2026-09-10T17:30:01.026708+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:01.027029+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:01.027651+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:01.027866+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:01.030949+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:01.031314+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:01.033254+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:01.072157+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:02.552681+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:02.682595+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:02.686810+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:03.296662+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:05.186626+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:05.186686+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:05.190545+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:06.053098+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:06.104703+00:00", "trade", 7.5844, 39.0]
["2026-09-10T17:30:06.157953+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:06.195156+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:06.414037+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:06.414448+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:06.573091+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:06.573146+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:06.703391+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:06.742329+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:06.752242+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:06.821994+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:06.834508+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:06.840693+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:06.842217+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:06.844181+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:07.386217+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:07.425357+00:00", "trade", 7.5851, 25.0]
["2026-09-10T17:30:07.579878+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:07.889740+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:07.891665+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:07.891715+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:07.892697+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:07.893138+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:08.225915+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:08.236827+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:08.240134+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:08.550032+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:08.587125+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:09.151619+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:09.492666+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:09.493538+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:09.674719+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:09.676859+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:09.677210+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:09.783944+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:09.903434+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:10.076796+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:10.090971+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:10.927146+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:10.927206+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:13.414371+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:18.744093+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:19.460960+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:19.948701+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:20.161734+00:00", "trade", 7.5842, 5.0]
["2026-09-10T17:30:20.163171+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:20.187785+00:00", "trade", 7.5842, 3.0]
["2026-09-10T17:30:20.269043+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:22.166510+00:00", "trade", 7.5805, 200.0]
["2026-09-10T17:30:22.167101+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:22.167101+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:22.167608+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:30:22.168019+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:22.168099+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:22.168620+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:22.184262+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:22.272267+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:22.289543+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:22.290047+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:30:22.292425+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:22.634664+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:22.635491+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:22.636409+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:22.813415+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:22.816798+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:22.876049+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:22.876595+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:22.876651+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:22.890107+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:23.000365+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:23.871774+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:23.872867+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:23.873047+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:23.874190+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:24.502862+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:26.635674+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:27.616353+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:30.004739+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:36.106704+00:00", "trade", 7.5822, 14.0]
["2026-09-10T17:30:41.784432+00:00", "trade", 7.585, 26.0]
["2026-09-10T17:30:41.786907+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:30:45.817905+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:45.817919+00:00", "trade", 7.58, 85.0]
["2026-09-10T17:30:45.818557+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:45.818572+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:45.818582+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:45.818617+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:45.818622+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:45.818632+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:45.818657+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:45.818702+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:45.818742+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:45.818803+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:45.819218+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:45.819364+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:45.822140+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:45.825466+00:00", "trade", 7.58, 1.0]
["2026-09-10T17:30:45.833688+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:45.836234+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:45.836234+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:45.868857+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:45.963382+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:46.179396+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:46.180378+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:46.181295+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:46.190172+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:46.218459+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:46.218464+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:46.221291+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:46.222634+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:46.234998+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:46.678657+00:00", "trade", 7.5805, 141.0]
["2026-09-10T17:30:46.681024+00:00", "trade", 7.58, 1192.0]
["2026-09-10T17:30:46.681307+00:00", "trade", 7.58, 175.0]
["2026-09-10T17:30:46.682067+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:46.682272+00:00", "trade", 7.5801, 62.0]
["2026-09-10T17:30:46.899259+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:46.899816+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:47.111249+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:48.423880+00:00", "trade", 7.59, 1.0]
["2026-09-10T17:30:50.163734+00:00", "trade", 7.5804, 13.0]
["2026-09-10T17:30:50.165921+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:50.189728+00:00", "trade", 7.5804, 8.0]
["2026-09-10T17:30:51.237030+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:51.237501+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:53.388978+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:30:54.389770+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:54.390251+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:54.390331+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:54.390452+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:54.390773+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:54.390973+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:54.391173+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:54.391214+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:54.391254+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:54.391454+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:54.391650+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:54.399694+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:54.514452+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:55.008949+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:55.336799+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:55.602078+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:30:55.663066+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:55.731890+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:55.896391+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:55.896542+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:56.152687+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:56.374815+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:56.831698+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:56.832565+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:57.342930+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:57.379296+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:57.379697+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:57.394057+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:57.926564+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:58.035228+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:58.095977+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:58.229144+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:58.230057+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:58.230257+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:58.311084+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:58.342950+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:58.580777+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:58.984267+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:59.368391+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:30:59.368873+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:00.004761+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:00.089247+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:00.090180+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:00.090646+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:00.093147+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:03.365165+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:03.365642+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:03.365677+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:03.365727+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:03.365747+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:03.366158+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:03.366158+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:03.366208+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:03.375054+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:03.375610+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:04.266302+00:00", "trade", 7.581, 7.0]
["2026-09-10T17:31:06.173460+00:00", "trade", 7.58, 35.0]
["2026-09-10T17:31:06.530118+00:00", "trade", 7.585, 22.0]
["2026-09-10T17:31:06.530200+00:00", "trade", 7.585, 16.0]
["2026-09-10T17:31:06.926247+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:08.873162+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:09.901810+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:09.980919+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:10.003562+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:11.044663+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:31:11.046786+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:11.081131+00:00", "trade", 7.5802, 13.0]
["2026-09-10T17:31:11.089289+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:31:11.131916+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:31:12.911309+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:13.589082+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:14.219137+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:15.429929+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:16.522124+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:16.522601+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:16.522646+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:16.522676+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:16.523117+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:16.523167+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:16.523197+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:16.523197+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:16.532008+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:16.683704+00:00", "trade", 7.5805, 33.0]
["2026-09-10T17:31:16.988720+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:16.989377+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:16.993036+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:17.004483+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:17.092622+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:17.093560+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:17.093560+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:17.369281+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:17.467395+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:17.539576+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:17.540012+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:17.708829+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:17.709751+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:17.710313+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:17.710313+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:17.909873+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:17.911898+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:18.062692+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:18.080990+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:18.918689+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:18.928999+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:18.929666+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:18.929846+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:18.929861+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:18.971034+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:19.010002+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:19.010498+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:19.467285+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:19.619212+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:19.671391+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:19.815354+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:19.886298+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:20.119377+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:20.165738+00:00", "trade", 7.5806, 4.0]
["2026-09-10T17:31:20.191720+00:00", "trade", 7.5806, 2.0]
["2026-09-10T17:31:20.555050+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:20.555997+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:20.617498+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:20.733414+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:20.734291+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:20.734377+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:20.748911+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:20.749527+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:20.749703+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:20.751257+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:20.877181+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:21.284752+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:21.473937+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:21.644458+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:22.167327+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:22.168280+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:22.321249+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:22.323299+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:22.384615+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:22.521315+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:22.521791+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:22.551178+00:00", "trade", 7.585, 199.0]
["2026-09-10T17:31:22.551762+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:26.207475+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:26.320469+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:28.300522+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:28.493902+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:30.004784+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:30.099675+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:30.124780+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:30.192516+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:30.673937+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:31.018552+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:31.286600+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:32.221005+00:00", "trade", 7.585, 4.0]
["2026-09-10T17:31:32.221102+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:31:32.558257+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:32.647399+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:33.642172+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:33.666736+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:34.069304+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:34.069349+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:35.398787+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:31:35.851612+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:35.946798+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:38.101287+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:38.242663+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:38.243385+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:38.334452+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:39.287756+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:41.097795+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:42.020401+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:45.379943+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:45.412661+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:45.422640+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:46.626791+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:46.685701+00:00", "trade", 7.5825, 17.0]
["2026-09-10T17:31:47.401068+00:00", "trade", 7.5816, 2.0]
["2026-09-10T17:31:48.191125+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:50.128687+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:50.167732+00:00", "trade", 7.5825, 3.0]
["2026-09-10T17:31:50.192728+00:00", "trade", 7.5825, 2.0]
["2026-09-10T17:31:52.216367+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:52.958208+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:52.958729+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:53.041596+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:53.059474+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:53.715816+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:53.948641+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:31:53.949527+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:53.999655+00:00", "trade", 7.5834, 99.0]
["2026-09-10T17:31:54.000228+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:54.076690+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:54.218558+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:54.218615+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:31:54.219255+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:54.219650+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:54.219736+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:54.219816+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:54.219816+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:54.220217+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:54.220257+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:54.229143+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:54.551622+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:31:54.872819+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:31:54.890487+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:54.934818+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:54.934881+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:31:55.193692+00:00", "trade", 7.5834, 99.0]
["2026-09-10T17:31:55.193774+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:55.268459+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:31:55.337662+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:55.531997+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:31:55.532992+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:55.825233+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:55.844589+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:55.855424+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:55.855486+00:00", "trade", 7.5834, 99.0]
["2026-09-10T17:31:55.856071+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:55.856547+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:55.856740+00:00", "trade", 7.5814, 43.0]
["2026-09-10T17:31:55.857033+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:55.857529+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:55.917031+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:55.917088+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:31:55.918089+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:55.966328+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:55.967827+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:55.972669+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.038009+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.043317+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.055290+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.090624+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.091105+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.175250+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:31:56.324684+00:00", "trade", 7.5834, 99.0]
["2026-09-10T17:31:56.325263+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.325704+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.331187+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.332184+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.366561+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.366672+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.366872+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.367293+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.367348+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.370831+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.523821+00:00", "trade", 7.5834, 99.0]
["2026-09-10T17:31:56.524397+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.524397+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.593872+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.594348+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.594429+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.726433+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.856357+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.856357+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.856472+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.905359+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.906286+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:56.906286+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:57.020768+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:57.021290+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:57.198210+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:31:57.199584+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:57.330671+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:57.444828+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:57.463938+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:57.463991+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:31:57.464870+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:57.518849+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:57.533060+00:00", "trade", 7.5803, 99.0]
["2026-09-10T17:31:57.805572+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:31:58.756851+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:58.757332+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:58.932589+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:58.933065+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:58.933150+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:58.933150+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:58.933191+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:58.933592+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:58.933632+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:58.933632+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:58.942513+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:31:59.824520+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:32:00.004807+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:00.010816+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:00.140986+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:00.226716+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:32:00.227964+00:00", "trade", 7.5809, 43.0]
["2026-09-10T17:32:00.228329+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:00.228388+00:00", "trade", 7.5801, 99.0]
["2026-09-10T17:32:00.228970+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:00.259493+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:00.338005+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:00.446807+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:32:00.520023+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:00.546711+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:32:00.678676+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:00.707324+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:00.765430+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:32:00.766024+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:00.766465+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:01.127570+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:32:01.132803+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:32:01.133143+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:01.133383+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:01.133584+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:01.133659+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:01.133985+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:01.134025+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:01.134105+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:01.134506+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:01.134546+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:01.134706+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:01.134937+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:01.135717+00:00", "trade", 7.5815, 1.0]
["2026-09-10T17:32:01.143066+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:01.465578+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:32:01.763560+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:32:01.764150+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:01.766189+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:02.118700+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:32:02.418438+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:32:02.419686+00:00", "trade", 7.5807, 43.0]
["2026-09-10T17:32:02.749219+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:32:02.824597+00:00", "trade", 7.58, 5.0]
["2026-09-10T17:32:02.824600+00:00", "trade", 7.58, 602.0]
["2026-09-10T17:32:02.824648+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:32:02.824648+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:32:02.824654+00:00", "trade", 7.58, 25.0]
["2026-09-10T17:32:02.824654+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:32:02.824657+00:00", "trade", 7.58, 1300.0]
["2026-09-10T17:32:02.824672+00:00", "trade", 7.58, 14.0]
["2026-09-10T17:32:02.824783+00:00", "trade", 7.58, 384.0]
["2026-09-10T17:32:02.824783+00:00", "trade", 7.58, 1.0]
["2026-09-10T17:32:02.824786+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:32:02.824815+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:02.824835+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:02.824855+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:02.824875+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:02.824877+00:00", "trade", 7.58, 1000.0]
["2026-09-10T17:32:02.824877+00:00", "trade", 7.58, 167.0]
["2026-09-10T17:32:02.824880+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:32:02.824880+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:02.824889+00:00", "trade", 7.58, 8.0]
["2026-09-10T17:32:02.824892+00:00", "trade", 7.58, 1.0]
["2026-09-10T17:32:02.824895+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:32:02.824901+00:00", "trade", 7.58, 300.0]
["2026-09-10T17:32:02.824904+00:00", "trade", 7.58, 2.0]
["2026-09-10T17:32:02.824910+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:02.824925+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:02.824928+00:00", "trade", 7.58, 80.0]
["2026-09-10T17:32:02.824930+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:02.825030+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:32:02.825057+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:32:02.825175+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:32:02.825180+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:32:02.825213+00:00", "trade", 7.58, 1300.0]
["2026-09-10T17:32:02.825231+00:00", "trade", 7.58, 300.0]
["2026-09-10T17:32:02.825231+00:00", "trade", 7.58, 300.0]
["2026-09-10T17:32:02.825234+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:32:02.825247+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:32:02.825247+00:00", "trade", 7.58, 500.0]
["2026-09-10T17:32:02.825249+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:32:02.825296+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:02.825351+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:02.825411+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:02.825416+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:02.825436+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:02.825441+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:02.825536+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:02.825546+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:02.825546+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:02.825626+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:02.825637+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:02.825657+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:02.825812+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:02.825897+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:02.825908+00:00", "trade", 7.5802, 43.0]
["2026-09-10T17:32:02.825932+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:02.825971+00:00", "trade", 7.58, 61.0]
["2026-09-10T17:32:02.826017+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:02.826061+00:00", "trade", 7.5805, 41.0]
["2026-09-10T17:32:02.826131+00:00", "trade", 7.58, 69.0]
["2026-09-10T17:32:02.826302+00:00", "trade", 7.58, 45.0]
["2026-09-10T17:32:02.826414+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:02.826467+00:00", "trade", 7.58, 56.0]
["2026-09-10T17:32:02.826549+00:00", "trade", 7.5803, 40.0]
["2026-09-10T17:32:02.826576+00:00", "trade", 7.58, 56.0]
["2026-09-10T17:32:02.828512+00:00", "trade", 7.58, 7.0]
["2026-09-10T17:32:02.829857+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:02.835861+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:02.838481+00:00", "trade", 7.58, 11.0]
["2026-09-10T17:32:02.848116+00:00", "trade", 7.575, 11.0]
["2026-09-10T17:32:02.859311+00:00", "trade", 7.58, 400.0]
["2026-09-10T17:32:02.925239+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:03.304341+00:00", "trade", 7.57, 99.0]
["2026-09-10T17:32:03.637056+00:00", "trade", 7.575, 99.0]
["2026-09-10T17:32:03.695193+00:00", "trade", 7.57, 99.0]
["2026-09-10T17:32:03.696471+00:00", "trade", 7.5796, 40.0]
["2026-09-10T17:32:04.019810+00:00", "trade", 7.575, 99.0]
["2026-09-10T17:32:04.021058+00:00", "trade", 7.5767, 40.0]
["2026-09-10T17:32:04.059849+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:04.302096+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:04.983884+00:00", "trade", 7.57, 99.0]
["2026-09-10T17:32:05.303235+00:00", "trade", 7.572, 99.0]
["2026-09-10T17:32:05.641850+00:00", "trade", 7.57, 99.0]
["2026-09-10T17:32:05.975879+00:00", "trade", 7.572, 99.0]
["2026-09-10T17:32:06.540500+00:00", "trade", 7.57, 99.0]
["2026-09-10T17:32:06.860146+00:00", "trade", 7.572, 99.0]
["2026-09-10T17:32:07.214738+00:00", "trade", 7.57, 99.0]
["2026-09-10T17:32:07.534919+00:00", "trade", 7.5734, 99.0]
["2026-09-10T17:32:07.618428+00:00", "trade", 7.57, 99.0]
["2026-09-10T17:32:07.881461+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:07.931380+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:07.941629+00:00", "trade", 7.5719, 99.0]
["2026-09-10T17:32:07.942877+00:00", "trade", 7.5711, 43.0]
["2026-09-10T17:32:08.064426+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:32:08.067586+00:00", "trade", 7.575, 89.0]
["2026-09-10T17:32:08.068241+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:08.068242+00:00", "trade", 7.57, 11.0]
["2026-09-10T17:32:08.069198+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:08.219610+00:00", "trade", 7.57, 99.0]
["2026-09-10T17:32:08.226688+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:08.473982+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:08.493463+00:00", "trade", 7.57, 99.0]
["2026-09-10T17:32:08.557413+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:32:08.559326+00:00", "trade", 7.5701, 99.0]
["2026-09-10T17:32:08.764894+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:08.765385+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:08.813226+00:00", "trade", 7.5719, 99.0]
["2026-09-10T17:32:09.223772+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:09.995238+00:00", "trade", 7.5781, 40.0]
["2026-09-10T17:32:11.833303+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:32:12.821419+00:00", "trade", 7.5896, 64.0]
["2026-09-10T17:32:13.333460+00:00", "trade", 7.575, 125.0]
["2026-09-10T17:32:14.114684+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:15.193918+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:15.221759+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:15.362169+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:15.456202+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:15.579496+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:16.195015+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:32:16.573992+00:00", "trade", 7.575, 11.0]
["2026-09-10T17:32:16.648886+00:00", "trade", 7.575, 109.0]
["2026-09-10T17:32:16.650127+00:00", "trade", 7.5733, 43.0]
["2026-09-10T17:32:16.767589+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:16.779067+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:16.780219+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:17.567889+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:17.808808+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:17.866425+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:18.135611+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:18.137109+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:18.137881+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:18.138071+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:18.454904+00:00", "trade", 7.5776, 2.0]
["2026-09-10T17:32:18.454919+00:00", "trade", 7.5776, 1.0]
["2026-09-10T17:32:18.478787+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:18.579693+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:18.775840+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:19.131276+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:19.131672+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:19.257957+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:19.339060+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:21.609064+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:23.863323+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:32:23.864453+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:24.275707+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:24.276143+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:24.593942+00:00", "trade", 7.575, 80.0]
["2026-09-10T17:32:24.625344+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:24.681437+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:24.747461+00:00", "trade", 7.575, 80.0]
["2026-09-10T17:32:26.014650+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:32:26.906604+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:27.146514+00:00", "trade", 7.5791, 53.0]
["2026-09-10T17:32:27.151927+00:00", "trade", 7.5789, 12.0]
["2026-09-10T17:32:30.004834+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:30.045854+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:32:30.706720+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:32.405767+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:32:32.431586+00:00", "trade", 7.575, 50.0]
["2026-09-10T17:32:32.613133+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:32.614496+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:32.705433+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:32.705904+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:32.721652+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:32.806263+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:32.827734+00:00", "trade", 7.575, 16.0]
["2026-09-10T17:32:33.472735+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:33.697756+00:00", "trade", 7.573, 18.0]
["2026-09-10T17:32:33.745784+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:40.024002+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:32:40.039197+00:00", "trade", 7.575, 30.0]
["2026-09-10T17:32:40.099569+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:40.106039+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:40.146000+00:00", "trade", 7.575, 20.0]
["2026-09-10T17:32:40.585365+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:40.585766+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:41.531543+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:42.889836+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:42.959697+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:43.069258+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:43.074536+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:43.232627+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:43.280045+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:43.632439+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:43.928453+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:46.033163+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:46.033315+00:00", "trade", 7.575, 137.0]
["2026-09-10T17:32:46.651704+00:00", "trade", 7.5754, 30.0]
["2026-09-10T17:32:48.853599+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:32:51.727303+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:51.783767+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:52.860494+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:32:52.860937+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:53.695696+00:00", "trade", 7.5781, 1.0]
["2026-09-10T17:32:54.827307+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:55.135851+00:00", "trade", 7.575, 5.0]
["2026-09-10T17:32:55.247537+00:00", "trade", 7.575, 501.0]
["2026-09-10T17:32:55.248463+00:00", "trade", 7.575, 299.0]
["2026-09-10T17:32:55.250601+00:00", "trade", 7.575, 50.0]
["2026-09-10T17:32:55.250650+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:55.251512+00:00", "trade", 7.575, 202.0]
["2026-09-10T17:32:55.252781+00:00", "trade", 7.575, 46.0]
["2026-09-10T17:32:55.271856+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:32:55.271856+00:00", "trade", 7.575, 501.0]
["2026-09-10T17:32:55.271946+00:00", "trade", 7.575, 299.0]
["2026-09-10T17:32:55.281882+00:00", "trade", 7.575, 202.0]
["2026-09-10T17:32:55.283129+00:00", "trade", 7.575, 47.0]
["2026-09-10T17:32:55.550273+00:00", "trade", 7.575, 501.0]
["2026-09-10T17:32:55.585439+00:00", "trade", 7.575, 200.0]
["2026-09-10T17:32:55.899787+00:00", "trade", 7.57, 2000.0]
["2026-09-10T17:32:55.899790+00:00", "trade", 7.57, 54.0]
["2026-09-10T17:32:55.899792+00:00", "trade", 7.57, 1000.0]
["2026-09-10T17:32:55.899807+00:00", "trade", 7.57, 789.0]
["2026-09-10T17:32:55.899814+00:00", "trade", 7.57, 1000.0]
["2026-09-10T17:32:55.899814+00:00", "trade", 7.57, 700.0]
["2026-09-10T17:32:55.899816+00:00", "trade", 7.57, 800.0]
["2026-09-10T17:32:55.899820+00:00", "trade", 7.57, 600.0]
["2026-09-10T17:32:55.899820+00:00", "trade", 7.57, 3700.0]
["2026-09-10T17:32:55.899820+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:55.899823+00:00", "trade", 7.57, 3700.0]
["2026-09-10T17:32:55.899826+00:00", "trade", 7.57, 400.0]
["2026-09-10T17:32:55.899826+00:00", "trade", 7.57, 200.0]
["2026-09-10T17:32:55.899829+00:00", "trade", 7.57, 200.0]
["2026-09-10T17:32:55.899829+00:00", "trade", 7.57, 1.0]
["2026-09-10T17:32:55.899841+00:00", "trade", 7.57, 1150.0]
["2026-09-10T17:32:55.899844+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:32:55.899850+00:00", "trade", 7.57, 1000.0]
["2026-09-10T17:32:55.899853+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:32:55.899853+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:32:55.899856+00:00", "trade", 7.57, 1200.0]
["2026-09-10T17:32:55.899856+00:00", "trade", 7.57, 2.0]
["2026-09-10T17:32:55.899859+00:00", "trade", 7.57, 70.0]
["2026-09-10T17:32:55.899859+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:32:55.899863+00:00", "trade", 7.57, 1.0]
["2026-09-10T17:32:55.899863+00:00", "trade", 7.57, 5.0]
["2026-09-10T17:32:55.899865+00:00", "trade", 7.57, 20.0]
["2026-09-10T17:32:55.899868+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:32:55.899868+00:00", "trade", 7.57, 2019.0]
["2026-09-10T17:32:55.899994+00:00", "trade", 7.57, 1600.0]
["2026-09-10T17:32:55.899994+00:00", "trade", 7.57, 33.0]
["2026-09-10T17:32:55.900018+00:00", "trade", 7.57, 200.0]
["2026-09-10T17:32:55.900021+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:55.900031+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:55.900091+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:55.900096+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:55.900101+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:55.900106+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:55.900111+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:55.900111+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:55.900111+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:55.900121+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:55.900121+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:55.900126+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:55.900126+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:55.900166+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:32:55.900181+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.900226+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.900352+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.900367+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.900370+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:32:55.900424+00:00", "trade", 7.56, 126.0]
["2026-09-10T17:32:55.900427+00:00", "trade", 7.56, 300.0]
["2026-09-10T17:32:55.900430+00:00", "trade", 7.56, 200.0]
["2026-09-10T17:32:55.900433+00:00", "trade", 7.56, 700.0]
["2026-09-10T17:32:55.900437+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.900477+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.900582+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.900632+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.900642+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.900707+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.900713+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.900727+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.900733+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.900748+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.900773+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.900773+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.900778+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.900823+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.900893+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.900992+00:00", "trade", 7.57, 4519.0]
["2026-09-10T17:32:55.901009+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.901009+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.901038+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.901040+00:00", "trade", 7.5713, 116.0]
["2026-09-10T17:32:55.901068+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.901088+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.901088+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.901125+00:00", "trade", 7.5725, 43.0]
["2026-09-10T17:32:55.901144+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.901155+00:00", "trade", 7.57, 45.0]
["2026-09-10T17:32:55.901212+00:00", "trade", 7.57, 77.0]
["2026-09-10T17:32:55.901263+00:00", "trade", 7.57, 65.0]
["2026-09-10T17:32:55.901294+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.901347+00:00", "trade", 7.5715, 40.0]
["2026-09-10T17:32:55.901349+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.901398+00:00", "trade", 7.57, 53.0]
["2026-09-10T17:32:55.901419+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.901428+00:00", "trade", 7.57, 185.0]
["2026-09-10T17:32:55.901479+00:00", "trade", 7.57, 159.0]
["2026-09-10T17:32:55.901564+00:00", "trade", 7.57, 5.0]
["2026-09-10T17:32:55.901570+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.901663+00:00", "trade", 7.57, 40.0]
["2026-09-10T17:32:55.901714+00:00", "trade", 7.57, 42.0]
["2026-09-10T17:32:55.901771+00:00", "trade", 7.57, 61.0]
["2026-09-10T17:32:55.901822+00:00", "trade", 7.57, 40.0]
["2026-09-10T17:32:55.901873+00:00", "trade", 7.57, 58.0]
["2026-09-10T17:32:55.901928+00:00", "trade", 7.57, 45.0]
["2026-09-10T17:32:55.901976+00:00", "trade", 7.57, 46.0]
["2026-09-10T17:32:55.902027+00:00", "trade", 7.562, 45.0]
["2026-09-10T17:32:55.902267+00:00", "trade", 7.5688, 46.0]
["2026-09-10T17:32:55.902318+00:00", "trade", 7.5679, 43.0]
["2026-09-10T17:32:55.902370+00:00", "trade", 7.57, 122.0]
["2026-09-10T17:32:55.902427+00:00", "trade", 7.56, 2.0]
["2026-09-10T17:32:55.902448+00:00", "trade", 7.57, 300.0]
["2026-09-10T17:32:55.902688+00:00", "trade", 7.57, 6.0]
["2026-09-10T17:32:55.903109+00:00", "trade", 7.57, 294.0]
["2026-09-10T17:32:55.903678+00:00", "trade", 7.57, 6.0]
["2026-09-10T17:32:55.904045+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.904973+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.906131+00:00", "trade", 7.57, 127.0]
["2026-09-10T17:32:55.906777+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.907656+00:00", "trade", 7.57, 1400.0]
["2026-09-10T17:32:55.908135+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.908160+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.908931+00:00", "trade", 7.57, 58.0]
["2026-09-10T17:32:55.911358+00:00", "trade", 7.57, 200.0]
["2026-09-10T17:32:55.915348+00:00", "trade", 7.5699, 47.0]
["2026-09-10T17:32:55.928033+00:00", "trade", 7.562, 250.0]
["2026-09-10T17:32:55.932724+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.934134+00:00", "trade", 7.5605, 111.0]
["2026-09-10T17:32:55.936850+00:00", "trade", 7.5624, 250.0]
["2026-09-10T17:32:55.938660+00:00", "trade", 7.565, 112.0]
["2026-09-10T17:32:55.950304+00:00", "trade", 7.565, 225.0]
["2026-09-10T17:32:55.960876+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:55.998646+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:56.625372+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:56.636504+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:56.637063+00:00", "trade", 7.565, 500.0]
["2026-09-10T17:32:56.638344+00:00", "trade", 7.5646, 46.0]
["2026-09-10T17:32:56.655945+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:56.656015+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:56.656051+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:56.658717+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:56.659053+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:56.660872+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:56.660987+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:56.660987+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:56.661098+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:56.665135+00:00", "trade", 7.565, 300.0]
["2026-09-10T17:32:56.909494+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:57.198055+00:00", "trade", 7.565, 100.0]
["2026-09-10T17:32:57.538742+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:57.538787+00:00", "trade", 7.57, 66.0]
["2026-09-10T17:32:57.539358+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:57.539358+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:57.539393+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:57.539393+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:57.539438+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:57.539438+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:57.539438+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:57.540561+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:57.541198+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:57.548791+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:57.548851+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:57.553442+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:57.553482+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:57.555562+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:57.567365+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:57.567806+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:57.597697+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:57.961969+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:58.052750+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:58.053447+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:58.053592+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:58.127348+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:58.291664+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:58.299256+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:32:58.299256+00:00", "trade", 7.57, 48.0]
["2026-09-10T17:32:58.299302+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:58.299337+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:58.299433+00:00", "trade", 7.57, 400.0]
["2026-09-10T17:32:58.299487+00:00", "trade", 7.57, 400.0]
["2026-09-10T17:32:58.299490+00:00", "trade", 7.57, 900.0]
["2026-09-10T17:32:58.299493+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:32:58.299517+00:00", "trade", 7.57, 252.0]
["2026-09-10T17:32:58.299518+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:58.299520+00:00", "trade", 7.57, 39.0]
["2026-09-10T17:32:58.299523+00:00", "trade", 7.57, 700.0]
["2026-09-10T17:32:58.299526+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:32:58.299526+00:00", "trade", 7.57, 500.0]
["2026-09-10T17:32:58.299529+00:00", "trade", 7.57, 500.0]
["2026-09-10T17:32:58.299532+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:32:58.299538+00:00", "trade", 7.57, 1100.0]
["2026-09-10T17:32:58.299588+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:58.299608+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:58.299628+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:32:58.299703+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:32:58.299703+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:32:58.299739+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:32:58.299768+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:32:58.299768+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:32:58.299812+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:32:58.299834+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:32:58.299839+00:00", "trade", 7.57, 400.0]
["2026-09-10T17:32:58.299844+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.299864+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.299874+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:32:58.299884+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:32:58.299884+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:32:58.299914+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:32:58.300064+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:32:58.300085+00:00", "trade", 7.57, 6.0]
["2026-09-10T17:32:58.300280+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:32:58.300299+00:00", "trade", 7.57, 50.0]
["2026-09-10T17:32:58.300300+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:32:58.300332+00:00", "trade", 7.57, 850.0]
["2026-09-10T17:32:58.300335+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.300420+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.300480+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.300480+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.300485+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.300605+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.300681+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.300686+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.300774+00:00", "trade", 7.5682, 43.0]
["2026-09-10T17:32:58.300834+00:00", "trade", 7.5691, 62.0]
["2026-09-10T17:32:58.300888+00:00", "trade", 7.57, 46.0]
["2026-09-10T17:32:58.300926+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.300942+00:00", "trade", 7.57, 46.0]
["2026-09-10T17:32:58.300966+00:00", "trade", 7.5684, 43.0]
["2026-09-10T17:32:58.301126+00:00", "trade", 7.5689, 40.0]
["2026-09-10T17:32:58.301367+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.301803+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.301843+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.302244+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.302284+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.302284+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.302458+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:32:58.302725+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.302725+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.303727+00:00", "trade", 7.57, 41.0]
["2026-09-10T17:32:58.303728+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.303928+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.304485+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.305853+00:00", "trade", 7.57, 200.0]
["2026-09-10T17:32:58.306449+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.306725+00:00", "trade", 7.57, 300.0]
["2026-09-10T17:32:58.306728+00:00", "trade", 7.57, 500.0]
["2026-09-10T17:32:58.306728+00:00", "trade", 7.57, 1100.0]
["2026-09-10T17:32:58.306765+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.307206+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.307206+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.307242+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.307242+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.308030+00:00", "trade", 7.57, 41.0]
["2026-09-10T17:32:58.308087+00:00", "trade", 7.57, 57.0]
["2026-09-10T17:32:58.314435+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:32:58.339948+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:32:58.361666+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.362147+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.368161+00:00", "trade", 7.575, 91.0]
["2026-09-10T17:32:58.402077+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.402518+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.424165+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.424165+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.571771+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:58.672766+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:59.300611+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:59.822819+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:32:59.823340+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:00.004862+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:00.927458+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:01.203029+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:01.496457+00:00", "trade", 7.5711, 1981.0]
["2026-09-10T17:33:01.496508+00:00", "trade", 7.5711, 1.0]
["2026-09-10T17:33:01.628315+00:00", "trade", 7.57, 300.0]
["2026-09-10T17:33:01.640996+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:33:01.641774+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:01.642090+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:01.642250+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:01.647292+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:01.648335+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:01.651733+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:01.734881+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:01.847358+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:02.037180+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:02.037180+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:02.416864+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:02.417305+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:02.507615+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:02.507931+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:02.514112+00:00", "trade", 7.57, 400.0]
["2026-09-10T17:33:02.516635+00:00", "trade", 7.57, 200.0]
["2026-09-10T17:33:02.516662+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:04.584684+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:04.585250+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:04.585250+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:06.575217+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:06.575252+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:06.576335+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:06.577413+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:08.641285+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:08.641727+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:08.643406+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:08.691425+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:08.818101+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:10.079344+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:10.500140+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:10.787224+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:10.787264+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:10.850284+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:10.850289+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:12.497059+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:12.690725+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:13.045795+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:13.045955+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:13.203400+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:13.271578+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:13.788678+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:13.852500+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:14.689573+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:14.689739+00:00", "trade", 7.57, 1000.0]
["2026-09-10T17:33:14.689742+00:00", "trade", 7.57, 299.0]
["2026-09-10T17:33:14.689745+00:00", "trade", 7.57, 58.0]
["2026-09-10T17:33:14.689748+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:33:14.689748+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:33:14.689751+00:00", "trade", 7.57, 1000.0]
["2026-09-10T17:33:14.689889+00:00", "trade", 7.57, 3150.0]
["2026-09-10T17:33:14.689889+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:33:14.689985+00:00", "trade", 7.57, 4.0]
["2026-09-10T17:33:14.690355+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:33:14.690360+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:33:14.690360+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:33:14.690370+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:33:14.690370+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:33:14.690370+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:33:14.690375+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:33:14.690375+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:33:14.690395+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:33:14.690410+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:33:14.690475+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:33:14.690540+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:33:14.690707+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:33:14.691732+00:00", "trade", 7.57, 1300.0]
["2026-09-10T17:33:14.691747+00:00", "trade", 7.57, 200.0]
["2026-09-10T17:33:14.691747+00:00", "trade", 7.57, 200.0]
["2026-09-10T17:33:14.691838+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:14.692129+00:00", "trade", 7.57, 2.0]
["2026-09-10T17:33:14.692204+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:14.692270+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:14.692270+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:14.692630+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:14.692661+00:00", "trade", 7.57, 27.0]
["2026-09-10T17:33:14.693162+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:14.693352+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:14.694054+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:14.694433+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:33:14.695795+00:00", "trade", 7.57, 498.0]
["2026-09-10T17:33:14.696209+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:14.697266+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:14.698725+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:14.699005+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:14.699296+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:14.699457+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:14.700735+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:14.705571+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:14.707391+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:14.752448+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:14.799475+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:15.326393+00:00", "trade", 7.565, 100.0]
["2026-09-10T17:33:15.999566+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:16.000418+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:16.000559+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:16.002318+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:16.003426+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:16.104271+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:16.131601+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:16.409532+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:16.498840+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:16.888888+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:17.735804+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:19.688342+00:00", "trade", 7.565, 13.0]
["2026-09-10T17:33:20.237775+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:20.243399+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:20.360563+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:21.381909+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:23.821862+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:23.822654+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:23.905581+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:23.933818+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:23.998307+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:24.241631+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:25.007845+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:27.041531+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:27.647881+00:00", "trade", 7.5683, 21.0]
["2026-09-10T17:33:28.164761+00:00", "trade", 7.565, 11.0]
["2026-09-10T17:33:29.823744+00:00", "trade", 7.5634, 1.0]
["2026-09-10T17:33:29.845832+00:00", "trade", 7.5634, 1.0]
["2026-09-10T17:33:30.004886+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:33.447547+00:00", "trade", 7.5619, 7.0]
["2026-09-10T17:33:34.742172+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:38.870882+00:00", "trade", 7.565, 100.0]
["2026-09-10T17:33:38.871552+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:38.871557+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:38.872233+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:38.873391+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:38.997583+00:00", "trade", 7.565, 11.0]
["2026-09-10T17:33:39.052532+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:42.420829+00:00", "trade", 7.5699, 1.0]
["2026-09-10T17:33:42.675908+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:42.760747+00:00", "trade", 7.5793, 10.0]
["2026-09-10T17:33:42.761336+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:44.057051+00:00", "trade", 7.5725, 58.0]
["2026-09-10T17:33:45.679247+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:48.921820+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:48.922257+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:48.922412+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:33:53.135112+00:00", "trade", 7.5618, 1.0]
["2026-09-10T17:33:57.198995+00:00", "trade", 7.565, 20.0]
["2026-09-10T17:33:57.705099+00:00", "trade", 7.565, 30.0]
["2026-09-10T17:33:57.705163+00:00", "trade", 7.57, 30.0]
["2026-09-10T17:34:00.004903+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:06.560002+00:00", "trade", 7.5737, 6.0]
["2026-09-10T17:34:07.344395+00:00", "trade", 7.56, 5.0]
["2026-09-10T17:34:07.506021+00:00", "trade", 7.5699, 1.0]
["2026-09-10T17:34:07.716026+00:00", "trade", 7.5686, 13.0]
["2026-09-10T17:34:07.973514+00:00", "trade", 7.5686, 1.0]
["2026-09-10T17:34:11.107828+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:21.767547+00:00", "trade", 7.5676, 34.0]
["2026-09-10T17:34:28.980051+00:00", "trade", 7.5623, 2.0]
["2026-09-10T17:34:30.004926+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:32.280498+00:00", "trade", 7.565, 114.0]
["2026-09-10T17:34:37.928656+00:00", "trade", 7.5735, 100.0]
["2026-09-10T17:34:39.610915+00:00", "trade", 7.565, 63.0]
["2026-09-10T17:34:40.031233+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:40.031433+00:00", "trade", 7.565, 98.0]
["2026-09-10T17:34:40.031460+00:00", "trade", 7.56, 98.0]
["2026-09-10T17:34:40.031487+00:00", "trade", 7.565, 20.0]
["2026-09-10T17:34:40.031508+00:00", "trade", 7.56, 20.0]
["2026-09-10T17:34:40.031623+00:00", "trade", 7.565, 182.0]
["2026-09-10T17:34:40.038930+00:00", "trade", 7.56, 900.0]
["2026-09-10T17:34:40.038993+00:00", "trade", 7.56, 100.0]
["2026-09-10T17:34:40.039056+00:00", "trade", 7.56, 300.0]
["2026-09-10T17:34:40.041833+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:40.042875+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:40.277785+00:00", "trade", 7.565, 40.0]
["2026-09-10T17:34:42.094371+00:00", "trade", 7.565, 240.0]
["2026-09-10T17:34:42.485149+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:44.634415+00:00", "trade", 7.5732, 36.0]
["2026-09-10T17:34:44.635462+00:00", "trade", 7.565, 287.0]
["2026-09-10T17:34:44.860977+00:00", "trade", 7.565, 50.0]
["2026-09-10T17:34:46.141224+00:00", "trade", 7.565, 100.0]
["2026-09-10T17:34:48.638134+00:00", "trade", 7.56, 100.0]
["2026-09-10T17:34:48.638134+00:00", "trade", 7.56, 100.0]
["2026-09-10T17:34:48.638203+00:00", "trade", 7.56, 134.0]
["2026-09-10T17:34:48.638224+00:00", "trade", 7.56, 41.0]
["2026-09-10T17:34:48.638230+00:00", "trade", 7.56, 56.0]
["2026-09-10T17:34:48.638230+00:00", "trade", 7.56, 3.0]
["2026-09-10T17:34:48.638236+00:00", "trade", 7.56, 100.0]
["2026-09-10T17:34:48.638281+00:00", "trade", 7.56, 200.0]
["2026-09-10T17:34:48.638652+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:48.638667+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:48.638677+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:48.638747+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:48.638898+00:00", "trade", 7.56, 83.0]
["2026-09-10T17:34:48.639228+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:48.639269+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:48.639472+00:00", "trade", 7.565, 27.0]
["2026-09-10T17:34:48.639481+00:00", "trade", 7.565, 60.0]
["2026-09-10T17:34:48.639481+00:00", "trade", 7.565, 30.0]
["2026-09-10T17:34:48.640040+00:00", "trade", 7.565, 100.0]
["2026-09-10T17:34:48.641562+00:00", "trade", 7.565, 22.0]
["2026-09-10T17:34:48.643549+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:48.646007+00:00", "trade", 7.565, 1000.0]
["2026-09-10T17:34:48.646082+00:00", "trade", 7.565, 1000.0]
["2026-09-10T17:34:48.646097+00:00", "trade", 7.565, 27.0]
["2026-09-10T17:34:48.646100+00:00", "trade", 7.565, 200.0]
["2026-09-10T17:34:48.646142+00:00", "trade", 7.565, 300.0]
["2026-09-10T17:34:48.646471+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:48.652836+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:48.677651+00:00", "trade", 7.56, 100.0]
["2026-09-10T17:34:48.706368+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:48.709651+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:48.742444+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:48.742489+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:48.750488+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:48.858315+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:48.859062+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:48.859257+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:48.859377+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:48.859403+00:00", "trade", 7.565, 627.0]
["2026-09-10T17:34:48.859408+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:48.859443+00:00", "trade", 7.565, 1154.0]
["2026-09-10T17:34:48.859467+00:00", "trade", 7.565, 865.0]
["2026-09-10T17:34:48.859470+00:00", "trade", 7.565, 865.0]
["2026-09-10T17:34:48.859473+00:00", "trade", 7.565, 219.0]
["2026-09-10T17:34:48.859494+00:00", "trade", 7.565, 1153.0]
["2026-09-10T17:34:48.859533+00:00", "trade", 7.565, 865.0]
["2026-09-10T17:34:48.859542+00:00", "trade", 7.565, 865.0]
["2026-09-10T17:34:48.859593+00:00", "trade", 7.565, 270.0]
["2026-09-10T17:34:48.859650+00:00", "trade", 7.565, 501.0]
["2026-09-10T17:34:48.859653+00:00", "trade", 7.565, 865.0]
["2026-09-10T17:34:48.859698+00:00", "trade", 7.565, 595.0]
["2026-09-10T17:34:48.859713+00:00", "trade", 7.565, 634.0]
["2026-09-10T17:34:48.859719+00:00", "trade", 7.565, 270.0]
["2026-09-10T17:34:48.860769+00:00", "trade", 7.5638, 40.0]
["2026-09-10T17:34:48.890380+00:00", "trade", 7.565, 6.0]
["2026-09-10T17:34:49.008252+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:49.015935+00:00", "trade", 7.57, 108.0]
["2026-09-10T17:34:49.075904+00:00", "trade", 7.5644, 3150.0]
["2026-09-10T17:34:49.369911+00:00", "trade", 7.57, 82.0]
["2026-09-10T17:34:50.310968+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:50.310998+00:00", "trade", 7.565, 37.0]
["2026-09-10T17:34:50.311028+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:50.311464+00:00", "trade", 7.565, 37.0]
["2026-09-10T17:34:50.584198+00:00", "trade", 7.565, 100.0]
["2026-09-10T17:34:52.119723+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:52.218517+00:00", "trade", 7.565, 5.0]
["2026-09-10T17:34:54.416466+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:54.417348+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:54.939836+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:57.220495+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:34:57.718708+00:00", "trade", 7.565, 100.0]
["2026-09-10T17:34:58.374833+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:00.004949+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:01.525167+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:01.777182+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:01.777247+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:02.107187+00:00", "trade", 7.565, 90.0]
["2026-09-10T17:35:03.591238+00:00", "trade", 7.5704, 30.0]
["2026-09-10T17:35:03.894242+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:04.260087+00:00", "trade", 7.5717, 10.0]
["2026-09-10T17:35:04.580129+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:04.927937+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:08.654478+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:12.119461+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:12.171180+00:00", "trade", 7.565, 32.0]
["2026-09-10T17:35:12.891214+00:00", "trade", 7.565, 425.0]
["2026-09-10T17:35:12.892502+00:00", "trade", 7.5649, 41.0]
["2026-09-10T17:35:15.003757+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.552206+00:00", "trade", 7.57, 20.0]
["2026-09-10T17:35:21.552276+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.552446+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559029+00:00", "trade", 7.57, 80.0]
["2026-09-10T17:35:21.559198+00:00", "trade", 7.565, 200.0]
["2026-09-10T17:35:21.559210+00:00", "trade", 7.57, 200.0]
["2026-09-10T17:35:21.559210+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:35:21.559219+00:00", "trade", 7.565, 263.0]
["2026-09-10T17:35:21.559219+00:00", "trade", 7.565, 37.0]
["2026-09-10T17:35:21.559222+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:35:21.559222+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559225+00:00", "trade", 7.57, 300.0]
["2026-09-10T17:35:21.559225+00:00", "trade", 7.57, 200.0]
["2026-09-10T17:35:21.559228+00:00", "trade", 7.565, 200.0]
["2026-09-10T17:35:21.559247+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559277+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559302+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559318+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559369+00:00", "trade", 7.57, 200.0]
["2026-09-10T17:35:21.559488+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559493+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559508+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559593+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559598+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559603+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559623+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559628+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559648+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559688+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559688+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559803+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559803+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559848+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559889+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559929+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559929+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.559969+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.560009+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.560089+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.560209+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.560445+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.560485+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.560525+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.561558+00:00", "trade", 7.57, 7.0]
["2026-09-10T17:35:21.561728+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.562410+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.565657+00:00", "trade", 7.57, 87.0]
["2026-09-10T17:35:21.566249+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.573975+00:00", "trade", 7.57, 6.0]
["2026-09-10T17:35:21.578052+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:21.684966+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:22.552754+00:00", "trade", 7.565, 11.0]
["2026-09-10T17:35:23.580027+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:23.858056+00:00", "trade", 7.565, 100.0]
["2026-09-10T17:35:23.859117+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:26.544649+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:28.423942+00:00", "trade", 7.569, 300.0]
["2026-09-10T17:35:28.533273+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:28.654873+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:29.611826+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:30.004976+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:32.290176+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:33.008291+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:33.009649+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:33.971671+00:00", "trade", 7.565, 200.0]
["2026-09-10T17:35:33.972280+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:33.972721+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:34.383077+00:00", "trade", 7.5682, 10.0]
["2026-09-10T17:35:35.545235+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:35.545670+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:35.889098+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:36.417676+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:37.753110+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:37.753170+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:37.786991+00:00", "trade", 7.57, 400.0]
["2026-09-10T17:35:37.786991+00:00", "trade", 7.57, 1000.0]
["2026-09-10T17:35:37.786994+00:00", "trade", 7.57, 300.0]
["2026-09-10T17:35:37.786994+00:00", "trade", 7.57, 200.0]
["2026-09-10T17:35:37.786997+00:00", "trade", 7.57, 400.0]
["2026-09-10T17:35:37.787030+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:35:37.787034+00:00", "trade", 7.57, 47.0]
["2026-09-10T17:35:37.787034+00:00", "trade", 7.57, 55.0]
["2026-09-10T17:35:37.787040+00:00", "trade", 7.57, 1300.0]
["2026-09-10T17:35:37.787040+00:00", "trade", 7.57, 700.0]
["2026-09-10T17:35:37.787040+00:00", "trade", 7.57, 400.0]
["2026-09-10T17:35:37.787045+00:00", "trade", 7.57, 600.0]
["2026-09-10T17:35:37.787045+00:00", "trade", 7.57, 600.0]
["2026-09-10T17:35:37.787048+00:00", "trade", 7.57, 700.0]
["2026-09-10T17:35:37.787048+00:00", "trade", 7.57, 500.0]
["2026-09-10T17:35:37.787052+00:00", "trade", 7.57, 9.0]
["2026-09-10T17:35:37.787052+00:00", "trade", 7.57, 400.0]
["2026-09-10T17:35:37.787054+00:00", "trade", 7.57, 1.0]
["2026-09-10T17:35:37.787054+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:35:37.787057+00:00", "trade", 7.57, 600.0]
["2026-09-10T17:35:37.787057+00:00", "trade", 7.57, 200.0]
["2026-09-10T17:35:37.787061+00:00", "trade", 7.57, 200.0]
["2026-09-10T17:35:37.787063+00:00", "trade", 7.57, 400.0]
["2026-09-10T17:35:37.787066+00:00", "trade", 7.57, 55.0]
["2026-09-10T17:35:37.787066+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:37.787076+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:35:37.787076+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:35:37.787161+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:35:37.787176+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:35:37.787176+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:35:37.787176+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:35:37.787206+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:35:37.787302+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:35:37.787312+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:35:37.787337+00:00", "trade", 7.57, 400.0]
["2026-09-10T17:35:37.787342+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.787362+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.787572+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.787577+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.787662+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.787698+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.787702+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.787702+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.787708+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.787918+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.787958+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.787988+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.788003+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.788114+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.788114+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.788159+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.788204+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.788380+00:00", "trade", 7.5695, 40.0]
["2026-09-10T17:35:37.788394+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.788394+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.788419+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.789241+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.789392+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.790028+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.790956+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.790956+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.821820+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:35:37.843375+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.843500+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:37.912124+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:38.729573+00:00", "trade", 7.58, 73.0]
["2026-09-10T17:35:42.289664+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:45.403119+00:00", "trade", 7.58, 18.0]
["2026-09-10T17:35:45.403122+00:00", "trade", 7.58, 21.0]
["2026-09-10T17:35:45.403125+00:00", "trade", 7.58, 18.0]
["2026-09-10T17:35:45.403434+00:00", "trade", 7.58, 6.0]
["2026-09-10T17:35:45.404038+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:45.404038+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:45.407762+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:45.407917+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:45.407957+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:45.438410+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:45.512230+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:45.657000+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:47.288138+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:48.009685+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:48.010683+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:51.385341+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:51.385461+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:51.385466+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:51.385466+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:51.385581+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:51.393545+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:51.459327+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:51.487494+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:51.487975+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:51.488812+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:51.962492+00:00", "trade", 7.5695, 1.0]
["2026-09-10T17:35:52.074095+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:52.223573+00:00", "trade", 7.5723, 3.0]
["2026-09-10T17:35:52.762268+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:53.998030+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:54.006916+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:56.673900+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:35:56.674341+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:00.004999+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:02.034325+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:02.153083+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:03.512554+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:03.512990+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:03.513436+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:03.521244+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:03.521279+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:03.998921+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:03.999362+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:07.789740+00:00", "trade", 7.5705, 10.0]
["2026-09-10T17:36:08.345695+00:00", "trade", 7.5701, 100.0]
["2026-09-10T17:36:08.346776+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:09.360262+00:00", "trade", 7.571, 100.0]
["2026-09-10T17:36:11.726872+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:11.885605+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:12.089841+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:36:12.090869+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:12.797902+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:13.411097+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:13.877216+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:14.405554+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:16.179832+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:16.885312+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:16.885908+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:17.327093+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:17.840741+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:20.678371+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:20.678847+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:20.870674+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:20.871285+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:21.248383+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:21.396656+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:21.779542+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:22.061393+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:23.600612+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:23.629716+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:23.630017+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:23.631736+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:23.632172+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:23.632783+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:23.632894+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:23.633225+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:23.634287+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:23.636978+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:23.639339+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:23.727554+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:23.739457+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:23.739492+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:23.926483+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:23.997702+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:25.353144+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:25.353585+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:25.699568+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:25.934011+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:27.180894+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:27.206726+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:27.322261+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:27.672129+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:27.956230+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:29.398224+00:00", "trade", 7.575, 217.0]
["2026-09-10T17:36:29.398859+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:29.399776+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:29.401004+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:29.985721+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:29.985721+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:30.005027+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:30.110689+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:30.712105+00:00", "trade", 7.58, 527.0]
["2026-09-10T17:36:31.331926+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:31.572544+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:31.699766+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:33.017714+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:34.700938+00:00", "trade", 7.5776, 25.0]
["2026-09-10T17:36:34.700956+00:00", "trade", 7.5776, 1.0]
["2026-09-10T17:36:35.616525+00:00", "trade", 7.5786, 3700.0]
["2026-09-10T17:36:35.821769+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:36:36.135822+00:00", "trade", 7.57, 16.0]
["2026-09-10T17:36:37.791738+00:00", "trade", 7.5784, 19.0]
["2026-09-10T17:36:38.283204+00:00", "trade", 7.5784, 3.0]
["2026-09-10T17:36:40.053161+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:40.054198+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:42.005393+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:42.198979+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:43.261162+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:43.355231+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:43.355272+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:43.423995+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:43.431418+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:43.433728+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:44.437828+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:45.033541+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:45.033541+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:45.437909+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:45.858645+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:45.858660+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:45.859192+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:45.859232+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:46.168186+00:00", "trade", 7.58, 171.0]
["2026-09-10T17:36:46.168859+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:47.053364+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:47.053916+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:47.056101+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:47.069072+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:47.200605+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:47.201081+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:47.327577+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:47.439433+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:47.448395+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:47.448846+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:47.889655+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:47.894482+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:48.012427+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:48.017068+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:48.088468+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:48.088929+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:48.226697+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:48.937770+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:50.407203+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:50.903309+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:51.098759+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:53.621048+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:54.022699+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:54.679713+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:54.742172+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:57.125270+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:57.200879+00:00", "trade", 7.5713, 100.0]
["2026-09-10T17:36:57.335495+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:57.475859+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:57.606856+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:57.928532+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:58.491582+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:36:59.125872+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:00.005050+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:01.053421+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:01.053852+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:01.053857+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:01.160019+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:01.686312+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:01.999849+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:02.087402+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:02.225005+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:02.935917+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:03.013622+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:03.015536+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:04.249865+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:04.633245+00:00", "trade", 7.5799, 200.0]
["2026-09-10T17:37:04.633828+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:07.793741+00:00", "trade", 7.5799, 1.0]
["2026-09-10T17:37:09.017649+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:09.018095+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:09.109743+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:09.129931+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:09.714322+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:09.754052+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:09.763920+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:09.764416+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:09.810912+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:10.521439+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:10.522321+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:10.556512+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:10.663462+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:12.471736+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:12.606141+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:12.624690+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:12.662876+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:12.663307+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:12.998269+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:12.998745+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:13.028236+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:13.122727+00:00", "trade", 7.5692, 10.0]
["2026-09-10T17:37:15.085989+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:15.861956+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:16.061381+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:16.681071+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:19.639660+00:00", "trade", 7.5783, 3.0]
["2026-09-10T17:37:20.024790+00:00", "trade", 7.5786, 2.0]
["2026-09-10T17:37:20.064980+00:00", "trade", 7.5723, 1.0]
["2026-09-10T17:37:22.785688+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:22.832504+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:23.103813+00:00", "trade", 7.5786, 1.0]
["2026-09-10T17:37:27.612397+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:28.772233+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:28.772233+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:29.749314+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:30.005080+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:33.588174+00:00", "trade", 7.5783, 15.0]
["2026-09-10T17:37:33.589601+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:33.683068+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:34.431455+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:34.620874+00:00", "trade", 7.5691, 1.0]
["2026-09-10T17:37:35.978858+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:41.102780+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:42.180360+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:42.978155+00:00", "trade", 7.5795, 165.0]
["2026-09-10T17:37:42.979436+00:00", "trade", 7.5793, 1.0]
["2026-09-10T17:37:46.230231+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:46.230306+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:46.230346+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:46.886603+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:47.018963+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:47.037011+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:47.250690+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:37:47.252765+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:37:48.038069+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:48.134915+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:49.325915+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:49.550158+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:49.644899+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:49.744030+00:00", "trade", 7.579, 1000.0]
["2026-09-10T17:37:51.928650+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:51.928670+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:53.151312+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:37:53.160354+00:00", "trade", 7.575, 131.0]
["2026-09-10T17:37:53.567268+00:00", "trade", 7.5684, 15.0]
["2026-09-10T17:37:53.914776+00:00", "trade", 7.575, 525.0]
["2026-09-10T17:37:53.914776+00:00", "trade", 7.575, 300.0]
["2026-09-10T17:37:53.914778+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:37:54.755601+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:37:54.756437+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:54.759847+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:37:54.759850+00:00", "trade", 7.575, 300.0]
["2026-09-10T17:37:54.759850+00:00", "trade", 7.575, 640.0]
["2026-09-10T17:37:54.855835+00:00", "trade", 7.575, 174.0]
["2026-09-10T17:37:56.273849+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:58.114250+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:58.841987+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:58.844047+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:58.844608+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:58.849515+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:58.850086+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:58.850166+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:58.850181+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:58.850196+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:58.850652+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:58.852131+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:58.855559+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:58.886017+00:00", "trade", 7.575, 50.0]
["2026-09-10T17:37:58.886044+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:37:58.886062+00:00", "trade", 7.575, 7.0]
["2026-09-10T17:37:58.886483+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:58.887039+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:58.890001+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:58.931831+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:58.931851+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:58.931851+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:58.982562+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:37:59.121880+00:00", "trade", 7.575, 83.0]
["2026-09-10T17:37:59.122876+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:59.122926+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:59.123026+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:59.123091+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:59.123151+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:59.123923+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:59.151083+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:59.151093+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:59.151133+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:59.151183+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:59.151368+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:59.151544+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:59.229635+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:59.229695+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:59.308112+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:37:59.315647+00:00", "trade", 7.58, 68.0]
["2026-09-10T17:38:00.005096+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:00.051030+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:00.269665+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:00.334675+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:00.334730+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:00.353477+00:00", "trade", 7.575, 200.0]
["2026-09-10T17:38:00.353535+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:00.650572+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:01.112813+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:01.114457+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:01.133672+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:01.910767+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:01.911664+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:01.912737+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:01.966802+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:38:02.023510+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:02.023666+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:11.001392+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:12.980787+00:00", "trade", 7.5761, 15.0]
["2026-09-10T17:38:19.000859+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:19.001555+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:19.002042+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:19.120017+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:19.998484+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:21.470843+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:23.464173+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:24.304649+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:24.305802+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:29.792234+00:00", "trade", 7.575, 4.0]
["2026-09-10T17:38:30.005124+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:37.655634+00:00", "trade", 7.5763, 1.0]
["2026-09-10T17:38:40.660673+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:41.998714+00:00", "trade", 7.5701, 10000.0]
["2026-09-10T17:38:41.998714+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:41.999998+00:00", "trade", 7.5701, 40.0]
["2026-09-10T17:38:42.029838+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:42.029853+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:42.029940+00:00", "trade", 7.575, 150.0]
["2026-09-10T17:38:42.030021+00:00", "trade", 7.575, 132.0]
["2026-09-10T17:38:42.030105+00:00", "trade", 7.575, 18.0]
["2026-09-10T17:38:44.262994+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:44.263014+00:00", "trade", 7.57, 3.0]
["2026-09-10T17:38:44.263056+00:00", "trade", 7.575, 200.0]
["2026-09-10T17:38:44.263065+00:00", "trade", 7.57, 200.0]
["2026-09-10T17:38:44.263092+00:00", "trade", 7.575, 58.0]
["2026-09-10T17:38:44.263104+00:00", "trade", 7.57, 58.0]
["2026-09-10T17:38:44.263891+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:44.263931+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:44.264051+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:44.264091+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:44.264372+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:44.264412+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:44.264412+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:44.264692+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:44.863247+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:44.871115+00:00", "trade", 7.57, 600.0]
["2026-09-10T17:38:45.390858+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:45.390858+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:45.392838+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:45.414384+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:45.424092+00:00", "trade", 7.58, 75.0]
["2026-09-10T17:38:45.489787+00:00", "trade", 7.5719, 3700.0]
["2026-09-10T17:38:45.541627+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:45.541722+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:45.541808+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:45.541843+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:45.549030+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:45.645489+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:45.710897+00:00", "trade", 7.57, 50.0]
["2026-09-10T17:38:45.711522+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:45.900107+00:00", "trade", 7.5697, 4.0]
["2026-09-10T17:38:46.029620+00:00", "trade", 7.575, 400.0]
["2026-09-10T17:38:46.030185+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:46.035784+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:46.880700+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:46.881216+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:46.881306+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:46.881411+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:46.888323+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:46.918630+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:46.966068+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:46.966449+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:46.986642+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:46.986662+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:46.986712+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:47.071163+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:47.101330+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:47.215146+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:47.216208+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:47.514158+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:47.514664+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:47.514704+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:47.807150+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:47.986452+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:47.986507+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:47.994341+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:48.042119+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:48.247293+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:48.247298+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:48.784567+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:48.791824+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:48.798279+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:48.899676+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:48.899681+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:49.272779+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:49.509467+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:49.516223+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:49.516279+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:50.098880+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:50.856128+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:55.519878+00:00", "trade", 7.5799, 20.0]
["2026-09-10T17:38:55.520742+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:55.910986+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:56.532976+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:56.854702+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:58.562000+00:00", "trade", 7.5711, 5.0]
["2026-09-10T17:38:59.246661+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:59.246907+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:59.778281+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:38:59.971451+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:00.005152+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:00.152181+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:00.152517+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:00.169678+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:03.601940+00:00", "trade", 7.5694, 100.0]
["2026-09-10T17:39:05.475098+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:05.487592+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:08.261219+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:08.542800+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:08.542875+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:08.542935+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:08.544013+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:08.546634+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:08.548904+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:08.567448+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:08.777313+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:09.382774+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:09.520818+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:10.061234+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:10.505699+00:00", "trade", 7.58, 1000.0]
["2026-09-10T17:39:10.506299+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:11.342980+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:11.404407+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:11.405113+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:12.001733+00:00", "trade", 7.5734, 27.0]
["2026-09-10T17:39:12.362813+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:12.362888+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:12.405159+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:12.405595+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:12.456295+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:13.169804+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:13.342941+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:14.738206+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:39:14.738206+00:00", "trade", 7.575, 71.0]
["2026-09-10T17:39:16.570672+00:00", "trade", 7.575, 1.0]
["2026-09-10T17:39:18.588255+00:00", "trade", 7.575, 1.0]
["2026-09-10T17:39:19.736340+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:21.462512+00:00", "trade", 7.575, 5.0]
["2026-09-10T17:39:22.598526+00:00", "trade", 7.575, 56.0]
["2026-09-10T17:39:30.005180+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:30.005741+00:00", "trade", 7.575, 27.0]
["2026-09-10T17:39:30.006207+00:00", "trade", 7.575, 27.0]
["2026-09-10T17:39:30.006315+00:00", "trade", 7.575, 27.0]
["2026-09-10T17:39:31.160126+00:00", "trade", 7.575, 29.0]
["2026-09-10T17:39:42.003734+00:00", "trade", 7.575, 1.0]
["2026-09-10T17:39:42.439563+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:43.325903+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:43.706444+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:43.770371+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:44.185971+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:45.127300+00:00", "trade", 7.575, 79.0]
["2026-09-10T17:39:45.154591+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:45.154647+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:46.014548+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:46.022888+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:39:46.044154+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:46.859334+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:47.235069+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:47.251192+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:47.282131+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:47.350233+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:47.350293+00:00", "trade", 7.57, 99.0]
["2026-09-10T17:39:47.388805+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:47.396026+00:00", "trade", 7.575, 99.0]
["2026-09-10T17:39:49.559873+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:49.956191+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:50.083508+00:00", "trade", 7.575, 20.0]
["2026-09-10T17:39:50.318564+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:51.193366+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:51.502953+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:51.604911+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:51.619180+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:51.643082+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:52.017834+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:52.148350+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:52.700800+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:52.734700+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:53.573928+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:55.327036+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:39:59.919258+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:00.005202+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:00.061241+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:00.663028+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:00.663163+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:00.663175+00:00", "trade", 7.57, 5.0]
["2026-09-10T17:40:00.663178+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:40:00.663209+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:00.663765+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:00.663840+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:00.663845+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:00.663880+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:00.663885+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:00.664186+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:00.797924+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:00.952016+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:01.091238+00:00", "trade", 7.575, 15.0]
["2026-09-10T17:40:01.418041+00:00", "trade", 7.575, 70.0]
["2026-09-10T17:40:01.638600+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:02.010641+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:02.070779+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:02.153787+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:02.154303+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:02.255304+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:02.944053+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:03.593829+00:00", "trade", 7.5722, 10.0]
["2026-09-10T17:40:03.711339+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:03.712753+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:04.217755+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:04.218918+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:04.631740+00:00", "trade", 7.5709, 16.0]
["2026-09-10T17:40:04.709596+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:04.783782+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:05.253185+00:00", "trade", 7.5772, 15.0]
["2026-09-10T17:40:05.254866+00:00", "trade", 7.5772, 8.0]
["2026-09-10T17:40:05.255632+00:00", "trade", 7.5772, 5.0]
["2026-09-10T17:40:05.256805+00:00", "trade", 7.5772, 4.0]
["2026-09-10T17:40:05.257749+00:00", "trade", 7.5772, 3.0]
["2026-09-10T17:40:05.259085+00:00", "trade", 7.5772, 3.0]
["2026-09-10T17:40:05.259957+00:00", "trade", 7.5772, 1.0]
["2026-09-10T17:40:05.511219+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:05.898506+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:07.427640+00:00", "trade", 7.5709, 43.0]
["2026-09-10T17:40:10.361114+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:10.362051+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:10.371188+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:10.563405+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:12.005732+00:00", "trade", 7.573, 2.0]
["2026-09-10T17:40:12.270739+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:12.418782+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:12.419308+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:12.419589+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:12.420421+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:12.878024+00:00", "trade", 7.575, 48.0]
["2026-09-10T17:40:12.879052+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:12.879062+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:13.128561+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:13.129694+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:13.279776+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:13.289665+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:13.368848+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:13.463559+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:16.847705+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:16.848416+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:18.011929+00:00", "trade", 7.575, 50.0]
["2026-09-10T17:40:18.151795+00:00", "trade", 7.575, 40.0]
["2026-09-10T17:40:18.586589+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:18.785056+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:18.871718+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:19.406210+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:19.485599+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:22.076481+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:22.076596+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:22.077544+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:22.100568+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:22.144017+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:22.205634+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:22.258855+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:22.612607+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:22.914982+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:24.461178+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:24.857021+00:00", "trade", 7.5723, 1.0]
["2026-09-10T17:40:25.947808+00:00", "trade", 7.575, 50.0]
["2026-09-10T17:40:28.024179+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:30.005225+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:31.184237+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:31.184237+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:31.224465+00:00", "trade", 7.5714, 44.0]
["2026-09-10T17:40:31.275324+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:31.277073+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:31.409819+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:31.430282+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:31.528161+00:00", "trade", 7.57, 13.0]
["2026-09-10T17:40:31.528787+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:31.529408+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:31.532601+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:31.533503+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:31.533693+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:31.540264+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:31.563062+00:00", "trade", 7.57, 1.0]
["2026-09-10T17:40:31.569263+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:31.586584+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:40:38.820313+00:00", "trade", 7.5733, 5.0]
["2026-09-10T17:40:41.196494+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:40:41.197360+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:40:41.253567+00:00", "trade", 7.5736, 100.0]
["2026-09-10T17:40:41.591277+00:00", "trade", 7.57, 99.0]
["2026-09-10T17:40:41.636086+00:00", "trade", 7.5718, 99.0]
["2026-09-10T17:40:42.007732+00:00", "trade", 7.5728, 2.0]
["2026-09-10T17:40:45.919973+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:40:45.923431+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:40:46.368003+00:00", "trade", 7.5728, 6.0]
["2026-09-10T17:40:51.781661+00:00", "trade", 7.572, 8.0]
["2026-09-10T17:40:56.589533+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:40:56.592663+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:40:56.690964+00:00", "trade", 7.575, 58.0]
["2026-09-10T17:40:56.704882+00:00", "trade", 7.575, 50.0]
["2026-09-10T17:40:56.765749+00:00", "trade", 7.5799, 50.0]
["2026-09-10T17:41:00.005248+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:41:00.470193+00:00", "trade", 7.5736, 100.0]
["2026-09-10T17:41:03.595941+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:41:08.014807+00:00", "trade", 7.575, 67.0]
["2026-09-10T17:41:08.019907+00:00", "trade", 7.5738, 1.0]
["2026-09-10T17:41:08.314350+00:00", "trade", 7.5736, 36.0]
["2026-09-10T17:41:12.009733+00:00", "trade", 7.5755, 1.0]
["2026-09-10T17:41:13.299707+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:41:13.300694+00:00", "trade", 7.575, 70.0]
["2026-09-10T17:41:21.013002+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:41:21.013005+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:41:22.623811+00:00", "trade", 7.5739, 2.0]
["2026-09-10T17:41:22.628406+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:41:22.629644+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:41:22.630080+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:41:22.630980+00:00", "trade", 7.58, 4500.0]
["2026-09-10T17:41:22.968657+00:00", "trade", 7.575, 182.0]
["2026-09-10T17:41:23.323432+00:00", "trade", 7.5702, 100.0]
["2026-09-10T17:41:23.682135+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:41:25.806719+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:41:27.936500+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:41:27.939958+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:41:27.988118+00:00", "trade", 7.575, 19.0]
["2026-09-10T17:41:30.005282+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:41:32.740616+00:00", "trade", 7.5711, 1.0]
["2026-09-10T17:41:40.183450+00:00", "trade", 7.5786, 1.0]
["2026-09-10T17:41:42.011730+00:00", "trade", 7.5791, 21.0]
["2026-09-10T17:41:45.729180+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:41:45.730092+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:41:45.731446+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:41:47.562241+00:00", "trade", 7.575, 70.0]
["2026-09-10T17:41:47.563266+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:41:48.062506+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:41:49.876147+00:00", "trade", 7.5783, 100.0]
["2026-09-10T17:41:53.872215+00:00", "trade", 7.575, 96.0]
["2026-09-10T17:41:53.873678+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:41:53.874109+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:41:53.874444+00:00", "trade", 7.57, 96.0]
["2026-09-10T17:41:55.546833+00:00", "trade", 7.575, 90.0]
["2026-09-10T17:41:55.759246+00:00", "trade", 7.575, 90.0]
["2026-09-10T17:41:59.761949+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:41:59.763553+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:41:59.763824+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:41:59.764942+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:41:59.764997+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:41:59.765593+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:41:59.766741+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:41:59.810310+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:41:59.811848+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:41:59.813437+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:42:00.005294+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:42:00.768586+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:42:00.771553+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:42:05.485295+00:00", "trade", 7.5795, 696.0]
["2026-09-10T17:42:05.485659+00:00", "trade", 7.5795, 1.0]
["2026-09-10T17:42:06.034006+00:00", "trade", 7.58, 85.0]
["2026-09-10T17:42:06.059479+00:00", "trade", 7.575, 59.0]
["2026-09-10T17:42:07.632214+00:00", "trade", 7.575, 150.0]
["2026-09-10T17:42:07.632271+00:00", "trade", 7.57, 150.0]
["2026-09-10T17:42:10.601404+00:00", "trade", 7.5785, 6.0]
["2026-09-10T17:42:12.013740+00:00", "trade", 7.5765, 7.0]
["2026-09-10T17:42:13.123634+00:00", "trade", 7.5739, 10.0]
["2026-09-10T17:42:13.189764+00:00", "trade", 7.578, 61.0]
["2026-09-10T17:42:13.438105+00:00", "trade", 7.575, 1.0]
["2026-09-10T17:42:15.488668+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:42:15.828846+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:42:18.381262+00:00", "trade", 7.5779, 2.0]
["2026-09-10T17:42:18.631452+00:00", "trade", 7.58, 1.0]
["2026-09-10T17:42:18.982032+00:00", "trade", 7.5703, 74.0]
["2026-09-10T17:42:22.913189+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:42:23.025306+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:42:23.322564+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:42:23.830098+00:00", "trade", 7.575, 21900.0]
["2026-09-10T17:42:23.831385+00:00", "trade", 7.575, 89.0]
["2026-09-10T17:42:23.833971+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:42:23.833971+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:42:23.833974+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:42:23.833980+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:42:23.833996+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:42:23.834251+00:00", "trade", 7.58, 30.0]
["2026-09-10T17:42:23.834254+00:00", "trade", 7.58, 10.0]
["2026-09-10T17:42:23.834254+00:00", "trade", 7.58, 30.0]
["2026-09-10T17:42:23.834322+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:42:23.834443+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:42:23.834449+00:00", "trade", 7.575, 400.0]
["2026-09-10T17:42:23.834449+00:00", "trade", 7.575, 200.0]
["2026-09-10T17:42:23.834464+00:00", "trade", 7.58, 54.0]
["2026-09-10T17:42:23.834780+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:42:23.834789+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:42:23.834792+00:00", "trade", 7.58, 110.0]
["2026-09-10T17:42:23.834798+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:42:23.834798+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:42:23.834801+00:00", "trade", 7.58, 400.0]
["2026-09-10T17:42:23.834801+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:42:23.834804+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:42:23.834808+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:42:23.834808+00:00", "trade", 7.58, 400.0]
["2026-09-10T17:42:23.834810+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:42:23.834810+00:00", "trade", 7.58, 400.0]
["2026-09-10T17:42:23.834814+00:00", "trade", 7.58, 11.0]
["2026-09-10T17:42:23.834818+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:42:23.834828+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:42:23.834840+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:42:23.834840+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:42:23.834843+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:42:23.834844+00:00", "trade", 7.58, 600.0]
["2026-09-10T17:42:23.834844+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:42:23.834849+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:42:23.834851+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:42:23.834851+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:42:23.834854+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:42:23.834855+00:00", "trade", 7.58, 2.0]
["2026-09-10T17:42:23.834855+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:42:23.834855+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:42:23.834858+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:42:23.834859+00:00", "trade", 7.58, 500.0]
["2026-09-10T17:42:23.834859+00:00", "trade", 7.58, 600.0]
["2026-09-10T17:42:23.834861+00:00", "trade", 7.58, 800.0]
["2026-09-10T17:42:23.834864+00:00", "trade", 7.58, 700.0]
["2026-09-10T17:42:23.834864+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:42:23.834864+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:42:23.834867+00:00", "trade", 7.58, 6.0]
["2026-09-10T17:42:23.834867+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:42:23.834897+00:00", "trade", 7.58, 600.0]
["2026-09-10T17:42:23.834898+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:42:23.834918+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:42:23.834923+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:42:23.834948+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:42:23.835017+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:42:23.835038+00:00", "trade", 7.58, 400.0]
["2026-09-10T17:42:23.835042+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:42:23.835046+00:00", "trade", 7.58, 330.0]
["2026-09-10T17:42:23.835046+00:00", "trade", 7.58, 400.0]
["2026-09-10T17:42:23.835048+00:00", "trade", 7.58, 11.0]
["2026-09-10T17:42:23.835159+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:42:23.835159+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:42:23.835164+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:42:23.835164+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:42:23.835164+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.835169+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.835169+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.835169+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.835169+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.835174+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.835239+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.835261+00:00", "trade", 7.58, 10.0]
["2026-09-10T17:42:23.835264+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.835364+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.835364+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.835445+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.835455+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.835469+00:00", "trade", 7.58, 12.0]
["2026-09-10T17:42:23.835535+00:00", "trade", 7.58, 88.0]
["2026-09-10T17:42:23.835541+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:42:23.835560+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.835565+00:00", "trade", 7.58, 35.0]
["2026-09-10T17:42:23.835580+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.835625+00:00", "trade", 7.58, 65.0]
["2026-09-10T17:42:23.835730+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.835886+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.835896+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.835901+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.835950+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:42:23.836216+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.836256+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.836327+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.836352+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.836509+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:42:23.836810+00:00", "trade", 7.5795, 40.0]
["2026-09-10T17:42:23.836853+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.837013+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.837018+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.837374+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.837690+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.838692+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.839334+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.840817+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.841058+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.856174+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.868481+00:00", "trade", 7.58, 11.0]
["2026-09-10T17:42:23.869443+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:23.879460+00:00", "trade", 7.585, 500.0]
["2026-09-10T17:42:23.880218+00:00", "trade", 7.585, 500.0]
["2026-09-10T17:42:23.882512+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:23.944569+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.019994+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.038598+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.723057+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.723128+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.724685+00:00", "trade", 7.58, 5.0]
["2026-09-10T17:42:24.724701+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.724766+00:00", "trade", 7.58, 300.0]
["2026-09-10T17:42:24.725343+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.725383+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.725624+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.725824+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.725824+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.725824+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.726090+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.726265+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.726345+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.726947+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.727804+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.732152+00:00", "trade", 7.58, 300.0]
["2026-09-10T17:42:24.732161+00:00", "trade", 7.58, 300.0]
["2026-09-10T17:42:24.774881+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.775322+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.813954+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.814019+00:00", "trade", 7.585, 57700.0]
["2026-09-10T17:42:24.814049+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.814114+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.814129+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.814129+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.814335+00:00", "trade", 7.585, 1153.0]
["2026-09-10T17:42:24.814383+00:00", "trade", 7.585, 1153.0]
["2026-09-10T17:42:24.814404+00:00", "trade", 7.585, 643.0]
["2026-09-10T17:42:24.814416+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:42:24.814419+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:42:24.814422+00:00", "trade", 7.585, 800.0]
["2026-09-10T17:42:24.814428+00:00", "trade", 7.585, 157.0]
["2026-09-10T17:42:24.814440+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.814444+00:00", "trade", 7.59, 18.0]
["2026-09-10T17:42:24.814444+00:00", "trade", 7.59, 18.0]
["2026-09-10T17:42:24.814446+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:42:24.814446+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:42:24.814452+00:00", "trade", 7.585, 800.0]
["2026-09-10T17:42:24.814470+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.814548+00:00", "trade", 7.585, 847.0]
["2026-09-10T17:42:24.814615+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.814615+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.814702+00:00", "trade", 7.585, 47.0]
["2026-09-10T17:42:24.814711+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.814717+00:00", "trade", 7.585, 865.0]
["2026-09-10T17:42:24.814720+00:00", "trade", 7.585, 800.0]
["2026-09-10T17:42:24.814723+00:00", "trade", 7.585, 800.0]
["2026-09-10T17:42:24.814726+00:00", "trade", 7.585, 65.0]
["2026-09-10T17:42:24.814729+00:00", "trade", 7.585, 177.0]
["2026-09-10T17:42:24.814738+00:00", "trade", 7.585, 1135.0]
["2026-09-10T17:42:24.814744+00:00", "trade", 7.585, 865.0]
["2026-09-10T17:42:24.814750+00:00", "trade", 7.585, 1400.0]
["2026-09-10T17:42:24.814759+00:00", "trade", 7.585, 958.0]
["2026-09-10T17:42:24.814765+00:00", "trade", 7.59, 100.0]
["2026-09-10T17:42:24.814768+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.814774+00:00", "trade", 7.59, 21.0]
["2026-09-10T17:42:24.814777+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:42:24.814780+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:42:24.814784+00:00", "trade", 7.585, 435.0]
["2026-09-10T17:42:24.814784+00:00", "trade", 7.59, 50.0]
["2026-09-10T17:42:24.814786+00:00", "trade", 7.585, 800.0]
["2026-09-10T17:42:24.814870+00:00", "trade", 7.585, 65.0]
["2026-09-10T17:42:24.814879+00:00", "trade", 7.585, 1200.0]
["2026-09-10T17:42:24.814879+00:00", "trade", 7.585, 501.0]
["2026-09-10T17:42:24.814903+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.814912+00:00", "trade", 7.585, 1154.0]
["2026-09-10T17:42:24.814915+00:00", "trade", 7.585, 846.0]
["2026-09-10T17:42:24.814930+00:00", "trade", 7.585, 1154.0]
["2026-09-10T17:42:24.814948+00:00", "trade", 7.585, 846.0]
["2026-09-10T17:42:24.814954+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.814960+00:00", "trade", 7.585, 234.0]
["2026-09-10T17:42:24.814966+00:00", "trade", 7.585, 35.0]
["2026-09-10T17:42:24.814966+00:00", "trade", 7.585, 145.0]
["2026-09-10T17:42:24.814966+00:00", "trade", 7.585, 800.0]
["2026-09-10T17:42:24.814969+00:00", "trade", 7.59, 12.0]
["2026-09-10T17:42:24.815005+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815041+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.815080+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815105+00:00", "trade", 7.585, 800.0]
["2026-09-10T17:42:24.815105+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815113+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815120+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815135+00:00", "trade", 7.585, 1000.0]
["2026-09-10T17:42:24.815141+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815150+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815186+00:00", "trade", 7.59, 24.0]
["2026-09-10T17:42:24.815195+00:00", "trade", 7.59, 12.0]
["2026-09-10T17:42:24.815198+00:00", "trade", 7.585, 1154.0]
["2026-09-10T17:42:24.815204+00:00", "trade", 7.59, 127.0]
["2026-09-10T17:42:24.815207+00:00", "trade", 7.59, 12.0]
["2026-09-10T17:42:24.815243+00:00", "trade", 7.585, 1000.0]
["2026-09-10T17:42:24.815258+00:00", "trade", 7.585, 1000.0]
["2026-09-10T17:42:24.815264+00:00", "trade", 7.585, 154.0]
["2026-09-10T17:42:24.815288+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:42:24.815292+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.815300+00:00", "trade", 7.5849, 240.0]
["2026-09-10T17:42:24.815313+00:00", "trade", 7.585, 1500.0]
["2026-09-10T17:42:24.815317+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.815332+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.815342+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815351+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.815364+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.815372+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.815372+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.815378+00:00", "trade", 7.585, 1154.0]
["2026-09-10T17:42:24.815381+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815390+00:00", "trade", 7.585, 153.0]
["2026-09-10T17:42:24.815390+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815397+00:00", "trade", 7.585, 1054.0]
["2026-09-10T17:42:24.815399+00:00", "trade", 7.585, 1000.0]
["2026-09-10T17:42:24.815403+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.815403+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.815403+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.815403+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.815403+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.815411+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.815417+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.815423+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.815438+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815452+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.815469+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.815492+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.815505+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.815523+00:00", "trade", 7.59, 12.0]
["2026-09-10T17:42:24.815529+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.815538+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815559+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.815562+00:00", "trade", 7.585, 50.0]
["2026-09-10T17:42:24.815568+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815613+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815628+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815637+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.815653+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.815673+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815676+00:00", "trade", 7.585, 250.0]
["2026-09-10T17:42:24.815697+00:00", "trade", 7.59, 112.0]
["2026-09-10T17:42:24.815721+00:00", "trade", 7.59, 12.0]
["2026-09-10T17:42:24.815733+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.815736+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.815736+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815763+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.815773+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.815778+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815805+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815820+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.815820+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815847+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.815856+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815901+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815907+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.815933+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.815949+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.815949+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815961+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.815965+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.816001+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816014+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.816025+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816031+00:00", "trade", 7.585, 40.0]
["2026-09-10T17:42:24.816043+00:00", "trade", 7.59, 12.0]
["2026-09-10T17:42:24.816049+00:00", "trade", 7.585, 200.0]
["2026-09-10T17:42:24.816054+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.816064+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816073+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.816082+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816091+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.816113+00:00", "trade", 7.59, 139.0]
["2026-09-10T17:42:24.816118+00:00", "trade", 7.59, 12.0]
["2026-09-10T17:42:24.816118+00:00", "trade", 7.59, 12.0]
["2026-09-10T17:42:24.816142+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816148+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816157+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.816160+00:00", "trade", 7.59, 151.0]
["2026-09-10T17:42:24.816163+00:00", "trade", 7.59, 12.0]
["2026-09-10T17:42:24.816214+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.816214+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.816220+00:00", "trade", 7.5851, 42.0]
["2026-09-10T17:42:24.816280+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.816301+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816313+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.816337+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.816340+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816352+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816398+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.816416+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816419+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.816455+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816485+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816485+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816518+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.816533+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816575+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816584+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816620+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816655+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.816672+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816674+00:00", "trade", 7.5851, 42.0]
["2026-09-10T17:42:24.816686+00:00", "trade", 7.59, 12.0]
["2026-09-10T17:42:24.816701+00:00", "trade", 7.585, 175.0]
["2026-09-10T17:42:24.816707+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816743+00:00", "trade", 7.59, 12.0]
["2026-09-10T17:42:24.816755+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.816768+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.816771+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816780+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816783+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816813+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.816813+00:00", "trade", 7.59, 12.0]
["2026-09-10T17:42:24.816819+00:00", "trade", 7.59, 145.0]
["2026-09-10T17:42:24.816828+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816858+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816873+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816882+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.816885+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.816891+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.816942+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.816996+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.816999+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.817026+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.817032+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.817038+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.817050+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.817089+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.817110+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.817122+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.817136+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.817152+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.817152+00:00", "trade", 7.59, 12.0]
["2026-09-10T17:42:24.817207+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.817209+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.817222+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.817231+00:00", "trade", 7.585, 175.0]
["2026-09-10T17:42:24.817237+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.817294+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.817318+00:00", "trade", 7.59, 12.0]
["2026-09-10T17:42:24.817324+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.817366+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.817372+00:00", "trade", 7.59, 12.0]
["2026-09-10T17:42:24.817378+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.817387+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.817483+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.817507+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.817507+00:00", "trade", 7.59, 12.0]
["2026-09-10T17:42:24.817531+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.817540+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.817595+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.817649+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.817664+00:00", "trade", 7.585, 500.0]
["2026-09-10T17:42:24.817685+00:00", "trade", 7.59, 175.0]
["2026-09-10T17:42:24.817712+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.817742+00:00", "trade", 7.59, 12.0]
["2026-09-10T17:42:24.817790+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.817799+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.817808+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.817853+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.817860+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.817862+00:00", "trade", 7.59, 12.0]
["2026-09-10T17:42:24.817874+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.817907+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.817925+00:00", "trade", 7.585, 346.0]
["2026-09-10T17:42:24.817949+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.817958+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.817982+00:00", "trade", 7.59, 12.0]
["2026-09-10T17:42:24.818012+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.818018+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.818067+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.818142+00:00", "trade", 7.585, 175.0]
["2026-09-10T17:42:24.818172+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:42:24.818184+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.818196+00:00", "trade", 7.59, 12.0]
["2026-09-10T17:42:24.818220+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.818238+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.818331+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.818343+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.818421+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.818530+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.818539+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.818590+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.818695+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.818704+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:42:24.818716+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:24.818760+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.819136+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.822448+00:00", "trade", 7.585, 9300.0]
["2026-09-10T17:42:24.823176+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:24.823723+00:00", "trade", 7.5854, 56.0]
["2026-09-10T17:42:24.830300+00:00", "trade", 7.585, 169.0]
["2026-09-10T17:42:24.830402+00:00", "trade", 7.585, 169.0]
["2026-09-10T17:42:24.848472+00:00", "trade", 7.585, 1154.0]
["2026-09-10T17:42:25.331556+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:25.405316+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:25.405377+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:25.810477+00:00", "trade", 7.59, 97.0]
["2026-09-10T17:42:26.047956+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:26.805710+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:27.972507+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:28.084637+00:00", "trade", 7.5805, 197.0]
["2026-09-10T17:42:28.085007+00:00", "trade", 7.5805, 1.0]
["2026-09-10T17:42:29.216739+00:00", "trade", 7.59, 782.0]
["2026-09-10T17:42:29.224959+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:29.385104+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:42:29.408241+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:42:29.880972+00:00", "trade", 7.585, 38.0]
["2026-09-10T17:42:29.881445+00:00", "trade", 7.585, 38.0]
["2026-09-10T17:42:29.881547+00:00", "trade", 7.585, 38.0]
["2026-09-10T17:42:29.927942+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:30.005321+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:30.604879+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:30.682063+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:32.160420+00:00", "trade", 7.585, 23.0]
["2026-09-10T17:42:32.569455+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:33.560742+00:00", "trade", 7.585, 4.0]
["2026-09-10T17:42:33.826154+00:00", "trade", 7.5884, 3.0]
["2026-09-10T17:42:33.826512+00:00", "trade", 7.5884, 1.0]
["2026-09-10T17:42:34.915896+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:34.916818+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:35.847854+00:00", "trade", 7.585, 4.0]
["2026-09-10T17:42:36.184067+00:00", "trade", 7.5883, 65.0]
["2026-09-10T17:42:36.204055+00:00", "trade", 7.5883, 1.0]
["2026-09-10T17:42:36.991331+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:37.083861+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:37.123606+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:37.378194+00:00", "trade", 7.5899, 42.0]
["2026-09-10T17:42:37.394342+00:00", "trade", 7.5899, 1.0]
["2026-09-10T17:42:37.735538+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:37.807108+00:00", "trade", 7.5866, 1.0]
["2026-09-10T17:42:37.844527+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:38.229163+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:38.323317+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:40.066501+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:42.390447+00:00", "trade", 7.5883, 27.0]
["2026-09-10T17:42:42.411970+00:00", "trade", 7.5883, 1.0]
["2026-09-10T17:42:42.581117+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:42.799206+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:44.229175+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:44.519155+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:44.555863+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:45.769492+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:45.960804+00:00", "trade", 7.583, 1.0]
["2026-09-10T17:42:47.461821+00:00", "trade", 7.585, 250.0]
["2026-09-10T17:42:47.933433+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:48.875255+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:48.875566+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:49.305973+00:00", "trade", 7.585, 11.0]
["2026-09-10T17:42:49.542999+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:49.566009+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:49.566009+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:49.566079+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:49.566581+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:49.566686+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:49.566926+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:49.567017+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:49.567202+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:49.567568+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:49.568340+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:49.583546+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:49.632548+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:49.632999+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:49.713746+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:52.450796+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:52.549005+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:52.549155+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:52.597921+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:52.836159+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:53.001652+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:54.334966+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:54.777314+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:54.831533+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:54.832491+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:56.080978+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:56.095422+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:56.615350+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:56.983606+00:00", "trade", 7.5876, 1.0]
["2026-09-10T17:42:56.983621+00:00", "trade", 7.5876, 1.0]
["2026-09-10T17:42:57.248126+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:58.031451+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:58.788417+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:42:59.714653+00:00", "trade", 7.585, 142.0]
["2026-09-10T17:43:00.005345+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:02.745881+00:00", "trade", 7.585, 150.0]
["2026-09-10T17:43:02.767074+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:02.882439+00:00", "trade", 7.585, 40.0]
["2026-09-10T17:43:05.142694+00:00", "trade", 7.585, 19.0]
["2026-09-10T17:43:06.503683+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:06.504565+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:06.504565+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:06.504721+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:06.505603+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:06.507602+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:06.520704+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:06.527816+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:07.721766+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:43:09.350249+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:09.350690+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:11.430320+00:00", "trade", 7.5881, 1.0]
["2026-09-10T17:43:11.725788+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:43:13.300392+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:13.301334+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:13.301811+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:13.676808+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:13.676893+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:13.677374+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:14.494680+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:15.418209+00:00", "trade", 7.585, 1200.0]
["2026-09-10T17:43:17.741593+00:00", "trade", 7.5816, 10.0]
["2026-09-10T17:43:18.300720+00:00", "trade", 7.5831, 6.0]
["2026-09-10T17:43:18.691371+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:43:20.012759+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:43:20.013232+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:20.173130+00:00", "trade", 7.585, 50.0]
["2026-09-10T17:43:20.173258+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:20.173864+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:21.407425+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:22.423228+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:22.575130+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:23.440180+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:23.498353+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:23.498829+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:27.126589+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:28.013998+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:43:28.168391+00:00", "trade", 7.585, 30.0]
["2026-09-10T17:43:28.245718+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:28.246791+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:28.348062+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:28.639772+00:00", "trade", 7.586, 6.0]
["2026-09-10T17:43:30.005372+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:30.039348+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:30.039829+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:30.141501+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:30.141561+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:30.356152+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:30.981596+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:31.213438+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:34.018335+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:34.168938+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:38.013264+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:38.013431+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:43:39.032806+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:40.193093+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:40.378735+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:40.401194+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:40.402221+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:40.501492+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:43.339257+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:43.357270+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:43.615490+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:43.694714+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:43.828753+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:45.222019+00:00", "trade", 7.585, 3.0]
["2026-09-10T17:43:45.368699+00:00", "trade", 7.585, 200.0]
["2026-09-10T17:43:45.448708+00:00", "trade", 7.585, 4.0]
["2026-09-10T17:43:45.540528+00:00", "trade", 7.5791, 10.0]
["2026-09-10T17:43:45.741957+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:45.832307+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:46.030689+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:46.199698+00:00", "trade", 7.585, 90.0]
["2026-09-10T17:43:46.208708+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:46.209189+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:47.710152+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:47.760933+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:48.020696+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:48.318616+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:43:48.573597+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:50.486215+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:53.876834+00:00", "trade", 7.583, 28.0]
["2026-09-10T17:43:53.935701+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:54.816962+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:43:54.865792+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:43:54.989796+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:54.992567+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:55.589390+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:43:55.876468+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:43:55.908215+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:43:56.215207+00:00", "trade", 7.5834, 99.0]
["2026-09-10T17:43:56.231313+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:43:56.616710+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:43:56.832164+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:43:56.870698+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:43:57.150108+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:43:57.199026+00:00", "trade", 7.5834, 99.0]
["2026-09-10T17:43:57.763989+00:00", "trade", 7.585, 4.0]
["2026-09-10T17:43:57.952629+00:00", "trade", 7.5882, 1.0]
["2026-09-10T17:43:58.354619+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:43:58.754803+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:58.835009+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:43:59.728100+00:00", "trade", 7.585, 10.0]
["2026-09-10T17:44:00.005396+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:02.934600+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:44:03.219417+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:44:04.460558+00:00", "trade", 7.5837, 1.0]
["2026-09-10T17:44:05.003377+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:05.171074+00:00", "trade", 7.585, 25.0]
["2026-09-10T17:44:05.410080+00:00", "trade", 7.585, 75.0]
["2026-09-10T17:44:08.015576+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:44:08.519106+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:08.521748+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:09.021578+00:00", "trade", 7.585, 50.0]
["2026-09-10T17:44:09.994483+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:09.994503+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:09.996568+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:09.996583+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:09.996613+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:09.997641+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:10.029502+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:10.532694+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:11.405071+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:11.405086+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:11.715881+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:11.722557+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:11.722797+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:11.726812+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:11.799886+00:00", "trade", 7.5828, 7.0]
["2026-09-10T17:44:12.005612+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:44:14.801899+00:00", "trade", 7.585, 40.0]
["2026-09-10T17:44:16.932639+00:00", "trade", 7.58, 129.0]
["2026-09-10T17:44:17.439506+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:17.707684+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:17.708666+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:18.102749+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:18.116522+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:18.128039+00:00", "trade", 7.585, 25.0]
["2026-09-10T17:44:19.233768+00:00", "trade", 7.5831, 1.0]
["2026-09-10T17:44:19.698062+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:19.701926+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:19.871760+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:24.374890+00:00", "trade", 7.583, 3.0]
["2026-09-10T17:44:24.389126+00:00", "trade", 7.585, 42.0]
["2026-09-10T17:44:25.960670+00:00", "trade", 7.585, 4.0]
["2026-09-10T17:44:26.244572+00:00", "trade", 7.5791, 74.0]
["2026-09-10T17:44:30.005423+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:32.406444+00:00", "trade", 7.585, 779.0]
["2026-09-10T17:44:32.407199+00:00", "trade", 7.585, 211.0]
["2026-09-10T17:44:32.846691+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:32.945622+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:44:32.946034+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:44:32.947405+00:00", "trade", 7.585, 64.0]
["2026-09-10T17:44:32.947534+00:00", "trade", 7.585, 64.0]
["2026-09-10T17:44:32.947579+00:00", "trade", 7.585, 36.0]
["2026-09-10T17:44:32.949170+00:00", "trade", 7.585, 36.0]
["2026-09-10T17:44:32.951570+00:00", "trade", 7.585, 28.0]
["2026-09-10T17:44:32.961334+00:00", "trade", 7.585, 72.0]
["2026-09-10T17:44:32.964106+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:32.964567+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:37.339005+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:38.502748+00:00", "trade", 7.585, 5.0]
["2026-09-10T17:44:39.727753+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:44:39.740010+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:44:47.713505+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:00.005451+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:02.973881+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:45:03.362408+00:00", "trade", 7.585, 39.0]
["2026-09-10T17:45:03.613981+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.614000+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.614687+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.614707+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.617714+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.620085+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.620651+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.621298+00:00", "trade", 7.585, 1000.0]
["2026-09-10T17:45:03.621308+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.621316+00:00", "trade", 7.585, 1000.0]
["2026-09-10T17:45:03.621367+00:00", "trade", 7.585, 1000.0]
["2026-09-10T17:45:03.621403+00:00", "trade", 7.585, 1000.0]
["2026-09-10T17:45:03.621427+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:45:03.621584+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.621590+00:00", "trade", 7.58, 10.0]
["2026-09-10T17:45:03.622230+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.622230+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.622230+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.622270+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.622270+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.622270+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.622310+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.623428+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.623628+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.625017+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.626632+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:45:03.629743+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.630139+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.630590+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.630630+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.691494+00:00", "trade", 7.585, 5.0]
["2026-09-10T17:45:03.724549+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.731741+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.734808+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.735014+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.741654+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.757522+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.760519+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.765726+00:00", "trade", 7.58, 95.0]
["2026-09-10T17:45:03.786802+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.787148+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:03.838676+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:45:03.964237+00:00", "trade", 7.585, 153.0]
["2026-09-10T17:45:03.964318+00:00", "trade", 7.585, 132.0]
["2026-09-10T17:45:03.964396+00:00", "trade", 7.585, 315.0]
["2026-09-10T17:45:03.966540+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:04.081712+00:00", "trade", 7.5829, 20.0]
["2026-09-10T17:45:08.295299+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:08.382697+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:11.283958+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:15.122180+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:15.673387+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:19.857312+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:45:23.581747+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:45:23.628142+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:45:24.080803+00:00", "trade", 7.5847, 3.0]
["2026-09-10T17:45:24.600046+00:00", "trade", 7.5843, 11.0]
["2026-09-10T17:45:26.699789+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:26.699809+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:26.793317+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:29.449877+00:00", "trade", 7.585, 50.0]
["2026-09-10T17:45:30.005468+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:31.834529+00:00", "trade", 7.58, 1000.0]
["2026-09-10T17:45:31.835450+00:00", "trade", 7.58, 300.0]
["2026-09-10T17:45:31.835600+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:32.055453+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:32.056855+00:00", "trade", 7.58, 1000.0]
["2026-09-10T17:45:32.057354+00:00", "trade", 7.58, 1000.0]
["2026-09-10T17:45:32.057789+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:32.061453+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:32.409763+00:00", "trade", 7.581, 11.0]
["2026-09-10T17:45:32.814764+00:00", "trade", 7.58, 171.0]
["2026-09-10T17:45:33.813042+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:33.975437+00:00", "trade", 7.585, 27.0]
["2026-09-10T17:45:34.130847+00:00", "trade", 7.585, 83.0]
["2026-09-10T17:45:34.894376+00:00", "trade", 7.58, 900.0]
["2026-09-10T17:45:34.895074+00:00", "trade", 7.58, 11.0]
["2026-09-10T17:45:34.899542+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:45:34.902095+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:45:34.910840+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:34.941835+00:00", "trade", 7.58, 489.0]
["2026-09-10T17:45:34.942927+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:34.969575+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:34.972216+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:35.085902+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:45:35.088801+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:45:35.088804+00:00", "trade", 7.58, 29.0]
["2026-09-10T17:45:35.089053+00:00", "trade", 7.58, 35.0]
["2026-09-10T17:45:35.089059+00:00", "trade", 7.58, 94.0]
["2026-09-10T17:45:35.089335+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:35.089337+00:00", "trade", 7.58, 129.0]
["2026-09-10T17:45:35.089380+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:35.089420+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:35.089616+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:35.090653+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:35.090859+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:35.091500+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:35.093922+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:45:35.097251+00:00", "trade", 7.5801, 1.0]
["2026-09-10T17:45:35.109767+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:45:35.141886+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:45:35.202078+00:00", "trade", 7.58, 571.0]
["2026-09-10T17:45:35.202083+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:45:35.202087+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:45:35.202087+00:00", "trade", 7.58, 1000.0]
["2026-09-10T17:45:35.202092+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:45:35.202092+00:00", "trade", 7.58, 18.0]
["2026-09-10T17:45:35.202096+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:45:35.202096+00:00", "trade", 7.58, 6.0]
["2026-09-10T17:45:35.202096+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:45:35.202096+00:00", "trade", 7.58, 25.0]
["2026-09-10T17:45:35.202099+00:00", "trade", 7.58, 1.0]
["2026-09-10T17:45:35.202099+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:45:35.202102+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:45:35.202104+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:35.202108+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:35.202126+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:45:35.202129+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:45:35.202132+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:45:35.202135+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:45:35.202135+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:45:35.202159+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:35.202164+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:35.202249+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:35.202254+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:35.202339+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:35.202363+00:00", "trade", 7.58, 20.0]
["2026-09-10T17:45:35.202366+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:45:35.202369+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:45:35.202369+00:00", "trade", 7.58, 150.0]
["2026-09-10T17:45:35.202372+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:45:35.202375+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:45:35.202425+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:35.202434+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:35.202449+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:35.202515+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:35.202520+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:35.202541+00:00", "trade", 7.58, 106.0]
["2026-09-10T17:45:35.202541+00:00", "trade", 7.58, 12.0]
["2026-09-10T17:45:35.202545+00:00", "trade", 7.58, 28.0]
["2026-09-10T17:45:35.202545+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:45:35.202615+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:35.202620+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:35.202645+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:35.202695+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:45:35.202695+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:45:35.202830+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:45:35.202890+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:45:35.203026+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:45:35.203051+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:45:35.203291+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:45:35.203732+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:45:35.204123+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:45:35.206083+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:45:35.206509+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:45:35.209541+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:45:35.210669+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:45:35.214057+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:45:35.969622+00:00", "trade", 7.575, 5.0]
["2026-09-10T17:45:36.220753+00:00", "trade", 7.581, 100.0]
["2026-09-10T17:45:37.110207+00:00", "trade", 7.575, 250.0]
["2026-09-10T17:45:37.117770+00:00", "trade", 7.575, 1153.0]
["2026-09-10T17:45:37.117830+00:00", "trade", 7.575, 847.0]
["2026-09-10T17:45:37.118335+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:45:37.118395+00:00", "trade", 7.575, 800.0]
["2026-09-10T17:45:37.118395+00:00", "trade", 7.575, 300.0]
["2026-09-10T17:45:37.118422+00:00", "trade", 7.575, 800.0]
["2026-09-10T17:45:37.118603+00:00", "trade", 7.575, 254.0]
["2026-09-10T17:45:37.118696+00:00", "trade", 7.575, 546.0]
["2026-09-10T17:45:37.121550+00:00", "trade", 7.58, 18.0]
["2026-09-10T17:45:37.121724+00:00", "trade", 7.58, 600.0]
["2026-09-10T17:45:37.121757+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:45:37.121760+00:00", "trade", 7.58, 10.0]
["2026-09-10T17:45:37.121766+00:00", "trade", 7.58, 800.0]
["2026-09-10T17:45:37.121766+00:00", "trade", 7.58, 700.0]
["2026-09-10T17:45:37.121770+00:00", "trade", 7.58, 22.0]
["2026-09-10T17:45:37.121770+00:00", "trade", 7.58, 700.0]
["2026-09-10T17:45:37.121773+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:45:37.121775+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:45:37.121788+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:37.121808+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:37.121813+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:37.121829+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:37.121880+00:00", "trade", 7.58, 400.0]
["2026-09-10T17:45:37.121880+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:45:37.121904+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:37.121909+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:37.121919+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:37.121971+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:45:37.121974+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:37.122069+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:37.122074+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:37.122074+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:37.122079+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:37.122079+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:37.122079+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:45:37.122119+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.122139+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.122155+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.122155+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.122159+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.122159+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.122224+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.122334+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.122355+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.122435+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.122440+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.122475+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.122515+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.122595+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.122728+00:00", "trade", 7.585, 163.0]
["2026-09-10T17:45:37.123272+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.123688+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.124234+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.124525+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.124555+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.124700+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.125277+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.125382+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.125617+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.125672+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.126159+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.133200+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.135343+00:00", "trade", 7.575, 800.0]
["2026-09-10T17:45:37.228753+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.481122+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:45:37.491278+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:37.960469+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:45:39.300245+00:00", "trade", 7.585, 200.0]
["2026-09-10T17:45:45.477834+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:45.478872+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:45:49.089447+00:00", "trade", 7.58, 1.0]
["2026-09-10T17:45:56.200463+00:00", "trade", 7.5813, 100.0]
["2026-09-10T17:46:00.005491+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:05.443400+00:00", "trade", 7.5817, 21.0]
["2026-09-10T17:46:05.753122+00:00", "trade", 7.585, 8.0]
["2026-09-10T17:46:05.774419+00:00", "trade", 7.585, 17.0]
["2026-09-10T17:46:07.131754+00:00", "trade", 7.5785, 34.0]
["2026-09-10T17:46:07.131814+00:00", "trade", 7.5785, 9.0]
["2026-09-10T17:46:07.142697+00:00", "trade", 7.5848, 7.0]
["2026-09-10T17:46:09.926893+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:09.926898+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:09.927540+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:09.928412+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:09.928858+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:09.950600+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:09.985062+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:09.985758+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:10.056622+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:10.056627+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:10.059564+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:10.220467+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:10.252724+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:11.121728+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:11.773760+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:12.947880+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:13.839231+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:15.200808+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:15.887096+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:16.229170+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:19.686029+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:21.561011+00:00", "trade", 7.585, 10.0]
["2026-09-10T17:46:22.152967+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:22.153473+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:22.153914+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:22.153954+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:22.172037+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:22.194465+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:22.195127+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:22.195368+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:22.298789+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:22.399869+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:22.414078+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:22.415010+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:22.489122+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:22.681304+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:22.682166+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:22.746269+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:23.642024+00:00", "trade", 7.585, 250.0]
["2026-09-10T17:46:24.218668+00:00", "trade", 7.585, 25.0]
["2026-09-10T17:46:24.219466+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:24.219573+00:00", "trade", 7.585, 25.0]
["2026-09-10T17:46:24.220361+00:00", "trade", 7.585, 25.0]
["2026-09-10T17:46:25.440678+00:00", "trade", 7.5813, 1.0]
["2026-09-10T17:46:25.829869+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:25.958109+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:26.137612+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:30.005514+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:30.097232+00:00", "trade", 7.58, 5.0]
["2026-09-10T17:46:30.097638+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:30.097859+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:30.097879+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:30.097894+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:30.098255+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:30.098255+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:30.098976+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:30.127705+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:30.133268+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:30.687282+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:32.475684+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:32.568795+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:46:32.569818+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:33.573158+00:00", "trade", 7.58, 800.0]
["2026-09-10T17:46:35.060878+00:00", "trade", 7.5785, 6.0]
["2026-09-10T17:46:36.076886+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:37.133733+00:00", "trade", 7.5813, 36.0]
["2026-09-10T17:46:37.133793+00:00", "trade", 7.5813, 9.0]
["2026-09-10T17:46:37.144700+00:00", "trade", 7.5813, 21.0]
["2026-09-10T17:46:37.813886+00:00", "trade", 7.585, 50.0]
["2026-09-10T17:46:45.343092+00:00", "trade", 7.5879, 17.0]
["2026-09-10T17:46:45.344460+00:00", "trade", 7.5817, 3.0]
["2026-09-10T17:46:47.217325+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:48.620468+00:00", "trade", 7.5814, 100.0]
["2026-09-10T17:46:50.754871+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:51.585177+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:46:57.217510+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:57.217625+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:58.907613+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:58.910666+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:58.918023+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:46:58.921276+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:47:00.005542+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:47:02.085969+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:47:02.750686+00:00", "trade", 7.585, 3.0]
["2026-09-10T17:47:04.310271+00:00", "trade", 7.58, 22.0]
["2026-09-10T17:47:04.310277+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:47:04.310277+00:00", "trade", 7.58, 6.0]
["2026-09-10T17:47:04.310971+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:47:04.314980+00:00", "trade", 7.5815, 1.0]
["2026-09-10T17:47:05.360530+00:00", "trade", 7.5814, 3.0]
["2026-09-10T17:47:05.614559+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:47:06.378512+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:47:07.135725+00:00", "trade", 7.5822, 6.0]
["2026-09-10T17:47:07.135776+00:00", "trade", 7.5822, 2.0]
["2026-09-10T17:47:07.146695+00:00", "trade", 7.5822, 3.0]
["2026-09-10T17:47:12.424755+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:47:12.426709+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:47:12.426709+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:47:12.429712+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:47:12.439334+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:47:13.550384+00:00", "trade", 7.579, 27.0]
["2026-09-10T17:47:14.161337+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:47:26.420658+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:47:26.468887+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:47:27.042186+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:47:27.099142+00:00", "trade", 7.58, 1.0]
["2026-09-10T17:47:27.099236+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:47:27.099362+00:00", "trade", 7.58, 4.0]
["2026-09-10T17:47:27.099398+00:00", "trade", 7.58, 1.0]
["2026-09-10T17:47:27.099398+00:00", "trade", 7.58, 2.0]
["2026-09-10T17:47:27.101512+00:00", "trade", 7.58, 2.0]
["2026-09-10T17:47:27.102800+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:47:27.103326+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:47:27.107722+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:47:27.216561+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:47:29.656293+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:47:30.005560+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:47:32.384887+00:00", "trade", 7.585, 20.0]
["2026-09-10T17:47:34.600333+00:00", "trade", 7.5787, 2.0]
["2026-09-10T17:47:36.320927+00:00", "trade", 7.5817, 1.0]
["2026-09-10T17:47:37.137734+00:00", "trade", 7.5813, 6.0]
["2026-09-10T17:47:37.137800+00:00", "trade", 7.5813, 2.0]
["2026-09-10T17:47:37.148695+00:00", "trade", 7.5813, 4.0]
["2026-09-10T17:47:42.218927+00:00", "trade", 7.58, 6.0]
["2026-09-10T17:47:42.582372+00:00", "trade", 7.5813, 6.0]
["2026-09-10T17:47:47.332951+00:00", "trade", 7.579, 4.0]
["2026-09-10T17:47:47.334016+00:00", "trade", 7.5824, 27.0]
["2026-09-10T17:47:47.335817+00:00", "trade", 7.5803, 3.0]
["2026-09-10T17:47:47.337820+00:00", "trade", 7.5805, 6.0]
["2026-09-10T17:47:47.589128+00:00", "trade", 7.5804, 6.0]
["2026-09-10T17:47:47.590713+00:00", "trade", 7.5811, 3.0]
["2026-09-10T17:47:47.590782+00:00", "trade", 7.58, 15.0]
["2026-09-10T17:47:47.593209+00:00", "trade", 7.5813, 1.0]
["2026-09-10T17:47:47.594634+00:00", "trade", 7.5801, 3.0]
["2026-09-10T17:47:47.595527+00:00", "trade", 7.5824, 15.0]
["2026-09-10T17:47:47.597010+00:00", "trade", 7.5815, 11.0]
["2026-09-10T17:47:47.598655+00:00", "trade", 7.5824, 9.0]
["2026-09-10T17:47:53.135576+00:00", "trade", 7.585, 300.0]
["2026-09-10T17:47:57.828740+00:00", "trade", 7.5825, 1.0]
["2026-09-10T17:48:00.005577+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:00.246516+00:00", "trade", 7.58, 84.0]
["2026-09-10T17:48:00.246516+00:00", "trade", 7.58, 16.0]
["2026-09-10T17:48:01.130145+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:48:01.130721+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:01.130801+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:01.131282+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:01.235996+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:01.805986+00:00", "trade", 7.5817, 11.0]
["2026-09-10T17:48:07.139741+00:00", "trade", 7.5827, 17.0]
["2026-09-10T17:48:07.139801+00:00", "trade", 7.5827, 4.0]
["2026-09-10T17:48:07.150699+00:00", "trade", 7.5827, 10.0]
["2026-09-10T17:48:08.794015+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:48:13.696552+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:48:13.696606+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:48:13.698440+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:48:13.704740+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:48:13.751342+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:48:16.549053+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:20.414710+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:22.094935+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:22.099977+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:27.320729+00:00", "trade", 7.58, 5.0]
["2026-09-10T17:48:30.005611+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:30.738566+00:00", "trade", 7.5811, 2.0]
["2026-09-10T17:48:30.739625+00:00", "trade", 7.585, 157.0]
["2026-09-10T17:48:35.098684+00:00", "trade", 7.58, 300.0]
["2026-09-10T17:48:35.101180+00:00", "trade", 7.5806, 5.0]
["2026-09-10T17:48:35.102512+00:00", "trade", 7.5805, 40.0]
["2026-09-10T17:48:37.141789+00:00", "trade", 7.5805, 10.0]
["2026-09-10T17:48:37.152724+00:00", "trade", 7.5805, 23.0]
["2026-09-10T17:48:38.596842+00:00", "trade", 7.58, 50.0]
["2026-09-10T17:48:38.596982+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:38.597017+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:38.597458+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:38.614569+00:00", "trade", 7.58, 49.0]
["2026-09-10T17:48:38.649161+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:48:39.397579+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:39.627681+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:39.715376+00:00", "trade", 7.5834, 99.0]
["2026-09-10T17:48:39.950785+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:48:40.275462+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:40.602012+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:48:41.583744+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:41.656851+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:41.906617+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:48:41.975950+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:48:42.292492+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:42.345800+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:48:42.589783+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:48:42.610632+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:48:42.753833+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:48:42.764914+00:00", "trade", 7.58, 1.0]
["2026-09-10T17:48:42.847845+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:48:42.861405+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:48:43.041720+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:48:43.476928+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:48:43.483760+00:00", "trade", 7.5879, 1.0]
["2026-09-10T17:48:43.485727+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:48:43.535829+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:43.537110+00:00", "trade", 7.5809, 40.0]
["2026-09-10T17:48:43.593876+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:43.660115+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:48:43.850961+00:00", "trade", 7.585, 12.0]
["2026-09-10T17:48:43.852134+00:00", "trade", 7.5834, 99.0]
["2026-09-10T17:48:43.911432+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:48:44.174276+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:44.245621+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:44.295167+00:00", "trade", 7.58, 10.0]
["2026-09-10T17:48:44.492412+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:48:44.612849+00:00", "trade", 7.5802, 99.0]
["2026-09-10T17:48:45.549290+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:45.868262+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:48:46.134155+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:46.135403+00:00", "trade", 7.5809, 40.0]
["2026-09-10T17:48:46.186140+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:46.451001+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:48:46.516690+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:48:46.842666+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:47.188531+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:48:47.189812+00:00", "trade", 7.5809, 41.0]
["2026-09-10T17:48:47.413993+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:47.734036+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:48:48.074852+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:48.139776+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:48.408087+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:48.408091+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:48.408542+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:48.408567+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:48.408968+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:48.507198+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:48.507202+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:48.507678+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:48.509202+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:48.726302+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:49.045072+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:48:49.361564+00:00", "trade", 7.581, 11.0]
["2026-09-10T17:48:49.438595+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:49.802088+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:49.804506+00:00", "trade", 7.5802, 99.0]
["2026-09-10T17:48:50.004172+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:50.096670+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:50.336927+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:48:50.336930+00:00", "trade", 7.58, 700.0]
["2026-09-10T17:48:50.336981+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:48:50.336983+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:50.337050+00:00", "trade", 7.58, 1000.0]
["2026-09-10T17:48:50.337056+00:00", "trade", 7.58, 51.0]
["2026-09-10T17:48:50.337056+00:00", "trade", 7.58, 6.0]
["2026-09-10T17:48:50.337062+00:00", "trade", 7.58, 76.0]
["2026-09-10T17:48:50.337062+00:00", "trade", 7.58, 10.0]
["2026-09-10T17:48:50.337062+00:00", "trade", 7.58, 82.0]
["2026-09-10T17:48:50.337065+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:48:50.337298+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:48:50.337309+00:00", "trade", 7.58, 4.0]
["2026-09-10T17:48:50.337309+00:00", "trade", 7.58, 18.0]
["2026-09-10T17:48:50.337311+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:48:50.337474+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:48:50.337494+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:48:50.337504+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:48:50.337544+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:48:50.337561+00:00", "trade", 7.58, 4.0]
["2026-09-10T17:48:50.337569+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:48:50.337624+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.337624+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.337649+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.337649+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.337649+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.337655+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.337655+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.337655+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.337655+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.337659+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.337659+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.337669+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.337679+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.337689+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.337749+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.337784+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.337890+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.337905+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.338120+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.338214+00:00", "trade", 7.5802, 57.0]
["2026-09-10T17:48:50.338241+00:00", "trade", 7.5803, 41.0]
["2026-09-10T17:48:50.338331+00:00", "trade", 7.5805, 43.0]
["2026-09-10T17:48:50.338550+00:00", "trade", 7.58, 1000.0]
["2026-09-10T17:48:50.338614+00:00", "trade", 7.58, 42.0]
["2026-09-10T17:48:50.338620+00:00", "trade", 7.58, 1153.0]
["2026-09-10T17:48:50.338942+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.339233+00:00", "trade", 7.58, 500.0]
["2026-09-10T17:48:50.339792+00:00", "trade", 7.58, 41.0]
["2026-09-10T17:48:50.339865+00:00", "trade", 7.58, 247.0]
["2026-09-10T17:48:50.339886+00:00", "trade", 7.58, 58.0]
["2026-09-10T17:48:50.341134+00:00", "trade", 7.5804, 40.0]
["2026-09-10T17:48:50.341834+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.342626+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.342982+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:50.413612+00:00", "trade", 7.575, 99.0]
["2026-09-10T17:48:50.540791+00:00", "trade", 7.5823, 100.0]
["2026-09-10T17:48:51.323843+00:00", "trade", 7.575, 501.0]
["2026-09-10T17:48:51.323933+00:00", "trade", 7.575, 299.0]
["2026-09-10T17:48:51.324584+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:51.324624+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:51.324914+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:51.325094+00:00", "trade", 7.5788, 40.0]
["2026-09-10T17:48:51.325211+00:00", "trade", 7.5773, 44.0]
["2026-09-10T17:48:51.325546+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:51.327024+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:51.362414+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:51.403938+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:51.428511+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:51.994208+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:52.551112+00:00", "trade", 7.575, 11.0]
["2026-09-10T17:48:52.551113+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:52.573602+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:53.223123+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:53.713360+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:54.072490+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:55.324295+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:48:56.286135+00:00", "trade", 7.575, 96.0]
["2026-09-10T17:48:56.288436+00:00", "trade", 7.57, 96.0]
["2026-09-10T17:48:56.353029+00:00", "trade", 7.575, 20.0]
["2026-09-10T17:48:56.964033+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:00.005633+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:01.339938+00:00", "trade", 7.5798, 4.0]
["2026-09-10T17:49:02.873791+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:04.814300+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:04.986901+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:06.280627+00:00", "trade", 7.58, 14.0]
["2026-09-10T17:49:06.449472+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:07.807034+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:08.064116+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:08.991995+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:09.192301+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:09.727859+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:49:09.727892+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:49:09.728458+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:12.539682+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:49:12.540732+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:13.160011+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:13.731517+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:13.779456+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:14.017613+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:14.499633+00:00", "trade", 7.5796, 2000.0]
["2026-09-10T17:49:14.500252+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:14.500923+00:00", "trade", 7.5785, 71.0]
["2026-09-10T17:49:14.500983+00:00", "trade", 7.5788, 48.0]
["2026-09-10T17:49:14.501013+00:00", "trade", 7.5782, 47.0]
["2026-09-10T17:49:14.693472+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:14.693938+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:15.827606+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:15.827612+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:15.827642+00:00", "trade", 7.58, 371.0]
["2026-09-10T17:49:15.827712+00:00", "trade", 7.58, 86.0]
["2026-09-10T17:49:15.828198+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:15.828198+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:15.828233+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:15.828238+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:15.828238+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:15.828278+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:15.829000+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:15.829080+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:15.830283+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:15.830719+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:15.831160+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:15.832042+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:15.832523+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:15.832959+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:15.956932+00:00", "trade", 7.5797, 271.0]
["2026-09-10T17:49:15.959525+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:15.994373+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:15.996373+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:15.996814+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:16.071081+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:16.361252+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:16.566801+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:16.568841+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:16.569282+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:16.569282+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:16.569763+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:16.608375+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:16.610655+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:16.611126+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:16.612054+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:16.612495+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:16.664554+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:16.665035+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:16.869917+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:49:16.870539+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:16.902951+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:18.561489+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:18.580284+00:00", "trade", 7.5822, 100.0]
["2026-09-10T17:49:18.582626+00:00", "trade", 7.5822, 17.0]
["2026-09-10T17:49:18.583893+00:00", "trade", 7.5822, 14.0]
["2026-09-10T17:49:18.585005+00:00", "trade", 7.5822, 14.0]
["2026-09-10T17:49:18.586654+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:19.729219+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:19.730151+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:19.833823+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:20.014653+00:00", "trade", 7.57, 50.0]
["2026-09-10T17:49:20.342731+00:00", "trade", 7.578, 18.0]
["2026-09-10T17:49:21.122109+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:21.323664+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:21.593294+00:00", "trade", 7.5783, 20.0]
["2026-09-10T17:49:21.811827+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:23.561712+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:25.103264+00:00", "trade", 7.5799, 2200.0]
["2026-09-10T17:49:25.104552+00:00", "trade", 7.5797, 84.0]
["2026-09-10T17:49:25.104578+00:00", "trade", 7.5797, 50.0]
["2026-09-10T17:49:25.277060+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:25.277060+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:25.278949+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:25.329481+00:00", "trade", 7.58, 344.0]
["2026-09-10T17:49:25.329490+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:25.329502+00:00", "trade", 7.58, 56.0]
["2026-09-10T17:49:25.329502+00:00", "trade", 7.58, 105.0]
["2026-09-10T17:49:25.329966+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:25.329991+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:26.634948+00:00", "trade", 7.58, 3150.0]
["2026-09-10T17:49:26.636230+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:49:26.636912+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:26.638155+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:27.204248+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:27.204318+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:27.204498+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:27.204699+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:27.204739+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:27.204979+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:27.205180+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:27.205656+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:27.206257+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:27.298542+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:27.299489+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:27.300767+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:27.301449+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:27.337294+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:27.338262+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:27.341810+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:27.342622+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:29.040905+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:29.041817+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:29.042614+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:29.044298+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:29.143198+00:00", "trade", 7.58, 90.0]
["2026-09-10T17:49:29.143198+00:00", "trade", 7.58, 10.0]
["2026-09-10T17:49:29.143297+00:00", "trade", 7.58, 490.0]
["2026-09-10T17:49:29.143297+00:00", "trade", 7.58, 50.0]
["2026-09-10T17:49:29.143301+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:49:29.143303+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:29.143304+00:00", "trade", 7.58, 4.0]
["2026-09-10T17:49:29.143304+00:00", "trade", 7.58, 500.0]
["2026-09-10T17:49:29.143309+00:00", "trade", 7.58, 6.0]
["2026-09-10T17:49:29.143309+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:49:29.143309+00:00", "trade", 7.58, 33.0]
["2026-09-10T17:49:29.143309+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:29.143349+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:29.143374+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:29.143374+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:29.143379+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:29.143379+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:29.143404+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:29.143434+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:29.143529+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:29.143562+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:49:29.143564+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:29.143580+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:49:29.143586+00:00", "trade", 7.58, 17.0]
["2026-09-10T17:49:29.143586+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:49:29.143586+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:49:29.143592+00:00", "trade", 7.58, 1700.0]
["2026-09-10T17:49:29.143594+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:29.143610+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:29.143620+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:49:29.143751+00:00", "trade", 7.58, 14.0]
["2026-09-10T17:49:29.143759+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:49:29.143765+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:49:29.143820+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:49:29.143890+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.144040+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.144065+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.144085+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.144085+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.144085+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.144090+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.144090+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.144241+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.144281+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.144306+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.144311+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.144571+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.144627+00:00", "trade", 7.58, 40.0]
["2026-09-10T17:49:29.144762+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.144888+00:00", "trade", 7.58, 40.0]
["2026-09-10T17:49:29.144948+00:00", "trade", 7.58, 60.0]
["2026-09-10T17:49:29.144975+00:00", "trade", 7.58, 44.0]
["2026-09-10T17:49:29.145358+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.145764+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.147203+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.147208+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.147213+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.147213+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.147308+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.147819+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.147869+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.313824+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:29.846380+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:49:29.891836+00:00", "trade", 7.5818, 99.0]
["2026-09-10T17:49:30.005651+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:32.217242+00:00", "trade", 7.585, 5.0]
["2026-09-10T17:49:32.247100+00:00", "trade", 7.585, 132.0]
["2026-09-10T17:49:32.248387+00:00", "trade", 7.5801, 40.0]
["2026-09-10T17:49:32.269187+00:00", "trade", 7.585, 501.0]
["2026-09-10T17:49:33.491663+00:00", "trade", 7.585, 800.0]
["2026-09-10T17:49:33.492301+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:33.492355+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:49:33.492379+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:49:33.492379+00:00", "trade", 7.585, 25.0]
["2026-09-10T17:49:33.494421+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:33.496661+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:33.635026+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:34.821098+00:00", "trade", 7.585, 13.0]
["2026-09-10T17:49:36.324530+00:00", "trade", 7.5802, 11.0]
["2026-09-10T17:49:37.457289+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:37.460752+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:37.461429+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:38.000034+00:00", "trade", 7.5801, 1.0]
["2026-09-10T17:49:41.401160+00:00", "trade", 7.58, 524.0]
["2026-09-10T17:49:41.736851+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:41.738260+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:41.981303+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:42.049561+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:42.050042+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:42.647198+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:44.846684+00:00", "trade", 7.5881, 2.0]
["2026-09-10T17:49:47.697180+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:47.810715+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.299338+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.324669+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.325025+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.325566+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.326007+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.327345+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.329330+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.373460+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.374046+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.374061+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.374121+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.374222+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.374422+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.374442+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.374502+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.377675+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.378131+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.378577+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.385263+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.422181+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.443156+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.443522+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.444083+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.444624+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.444634+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.446153+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.522749+00:00", "trade", 7.58, 12.0]
["2026-09-10T17:49:49.523051+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.523352+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.523552+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.523587+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.524033+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.527712+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.528153+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.594722+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.774334+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.774890+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.775472+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.776018+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.779356+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.791731+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.809758+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:49.810325+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:50.753019+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:50.908857+00:00", "trade", 7.585, 4.0]
["2026-09-10T17:49:50.913080+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:50.913142+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:49:50.913226+00:00", "trade", 7.58, 7.0]
["2026-09-10T17:49:50.913304+00:00", "trade", 7.58, 689.0]
["2026-09-10T17:49:50.913602+00:00", "trade", 7.58, 1.0]
["2026-09-10T17:49:50.913807+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:50.914243+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:50.914243+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:50.924768+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:50.925209+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:50.927529+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:50.928136+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:50.928146+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:50.928163+00:00", "trade", 7.58, 600.0]
["2026-09-10T17:49:50.928163+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:49:50.928166+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:50.928592+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:50.928767+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:50.928807+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:50.928847+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:50.933970+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:52.625039+00:00", "trade", 7.5814, 3150.0]
["2026-09-10T17:49:53.339320+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:53.607128+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:53.607203+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:53.607203+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:53.610962+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:53.610962+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:53.611042+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:53.615638+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:53.784266+00:00", "trade", 7.585, 120.0]
["2026-09-10T17:49:55.447118+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:49:57.568558+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:49:59.554019+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:00.005685+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:01.024730+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:01.024733+00:00", "trade", 7.58, 2.0]
["2026-09-10T17:50:01.024800+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:01.025246+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:01.025286+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:01.025632+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:01.025768+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:01.025768+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:01.152930+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:01.152970+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:01.160919+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:01.322308+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:02.249741+00:00", "trade", 7.5818, 28.0]
["2026-09-10T17:50:03.581789+00:00", "trade", 7.5802, 37.0]
["2026-09-10T17:50:04.420924+00:00", "trade", 7.5803, 4.0]
["2026-09-10T17:50:04.421902+00:00", "trade", 7.5803, 3.0]
["2026-09-10T17:50:04.423249+00:00", "trade", 7.5803, 3.0]
["2026-09-10T17:50:04.423805+00:00", "trade", 7.5803, 1.0]
["2026-09-10T17:50:05.260814+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:05.289933+00:00", "trade", 7.585, 500.0]
["2026-09-10T17:50:05.290514+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:06.584569+00:00", "trade", 7.585, 50.0]
["2026-09-10T17:50:09.143050+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:09.305863+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:09.421134+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:50:09.471257+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:50:12.128145+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:50:12.129178+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:12.199045+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:12.633043+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:14.246228+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:14.877235+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:16.553789+00:00", "trade", 7.5823, 2.0]
["2026-09-10T17:50:16.711591+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:17.525749+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:17.526426+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:17.552824+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:18.063309+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:18.537202+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:50:18.920349+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:18.920384+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:19.089241+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:22.092936+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:22.517677+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:22.518153+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:22.996633+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:25.534787+00:00", "trade", 7.585, 50.0]
["2026-09-10T17:50:25.683687+00:00", "trade", 7.585, 47.0]
["2026-09-10T17:50:25.753832+00:00", "trade", 7.585, 3.0]
["2026-09-10T17:50:26.195151+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:26.965961+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:27.070956+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:27.712844+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:28.155277+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:29.613781+00:00", "trade", 7.585, 86.0]
["2026-09-10T17:50:29.624075+00:00", "trade", 7.5801, 15.0]
["2026-09-10T17:50:30.005707+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:30.073950+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:30.422153+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:30.470408+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:30.473340+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:30.475340+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:30.476142+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:30.476613+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:30.477104+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:30.480287+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:30.583101+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:31.123944+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:32.013206+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:32.251742+00:00", "trade", 7.5832, 5.0]
["2026-09-10T17:50:32.765527+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:32.766088+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:33.371198+00:00", "trade", 7.585, 109.0]
["2026-09-10T17:50:34.256055+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:34.256531+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:35.902874+00:00", "trade", 7.585, 30.0]
["2026-09-10T17:50:35.904308+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:35.904348+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:35.905626+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:35.905626+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:35.950182+00:00", "trade", 7.58, 157.0]
["2026-09-10T17:50:35.950270+00:00", "trade", 7.58, 43.0]
["2026-09-10T17:50:35.957851+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:50:36.005277+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:50:39.261151+00:00", "trade", 7.5821, 2.0]
["2026-09-10T17:50:40.844627+00:00", "trade", 7.5886, 1.0]
["2026-09-10T17:50:40.932033+00:00", "trade", 7.5886, 1.0]
["2026-09-10T17:50:43.016135+00:00", "trade", 7.5882, 11.0]
["2026-09-10T17:50:43.016502+00:00", "trade", 7.5882, 1.0]
["2026-09-10T17:50:43.846502+00:00", "trade", 7.59, 1.0]
["2026-09-10T17:50:44.438242+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:44.438719+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:44.493339+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:44.569725+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:44.757147+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:44.912196+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:44.912632+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:45.917033+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:45.917479+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:45.918321+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:45.918957+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:45.935567+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:46.106905+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:51.113336+00:00", "trade", 7.585, 11.0]
["2026-09-10T17:50:51.320941+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:51.402977+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:50:51.447660+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:50:51.457842+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:50:54.055768+00:00", "trade", 7.5895, 656.0]
["2026-09-10T17:51:00.005730+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:02.160259+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:02.164699+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:02.165691+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:02.172733+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:02.253730+00:00", "trade", 7.5845, 6.0]
["2026-09-10T17:51:03.118028+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:03.118550+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:03.190857+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:03.191333+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:03.708464+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:03.920622+00:00", "trade", 7.58, 10.0]
["2026-09-10T17:51:04.426223+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:04.439058+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:04.606125+00:00", "trade", 7.585, 5.0]
["2026-09-10T17:51:06.498135+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:06.502355+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:06.511637+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:06.511642+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:06.516573+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:06.581861+00:00", "trade", 7.585, 1154.0]
["2026-09-10T17:51:06.583317+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:06.601380+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:06.601997+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:06.603280+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:06.603405+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:06.604282+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:08.110718+00:00", "trade", 7.5842, 4.0]
["2026-09-10T17:51:08.858253+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:12.752240+00:00", "trade", 7.585, 60.0]
["2026-09-10T17:51:12.796918+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:12.796978+00:00", "trade", 7.585, 106.0]
["2026-09-10T17:51:12.797224+00:00", "trade", 7.585, 800.0]
["2026-09-10T17:51:12.870024+00:00", "trade", 7.585, 10.0]
["2026-09-10T17:51:12.976610+00:00", "trade", 7.585, 30.0]
["2026-09-10T17:51:13.092819+00:00", "trade", 7.585, 30.0]
["2026-09-10T17:51:13.208468+00:00", "trade", 7.585, 20.0]
["2026-09-10T17:51:14.735849+00:00", "trade", 7.585, 5.0]
["2026-09-10T17:51:16.480316+00:00", "trade", 7.5848, 1.0]
["2026-09-10T17:51:30.005748+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:30.268790+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:51:30.301174+00:00", "trade", 7.585, 132.0]
["2026-09-10T17:51:30.307056+00:00", "trade", 7.585, 132.0]
["2026-09-10T17:51:30.308075+00:00", "trade", 7.585, 50.0]
["2026-09-10T17:51:30.315416+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:51:32.255761+00:00", "trade", 7.5847, 11.0]
["2026-09-10T17:51:37.075572+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.076028+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.077086+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.078775+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.078780+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.078790+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.078880+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.079429+00:00", "trade", 7.59, 30.0]
["2026-09-10T17:51:37.079483+00:00", "trade", 7.585, 800.0]
["2026-09-10T17:51:37.079501+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.079657+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.079672+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.079712+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.079827+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.079972+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.079987+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.080013+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.080013+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.080068+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.080073+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.080083+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.080108+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.080459+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.080459+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.080484+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.080569+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.080589+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.081606+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.081887+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.120243+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.184386+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.463540+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.463997+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.553550+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.554026+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.655096+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:37.934106+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:38.070510+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:38.070550+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:38.107443+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:38.107483+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:38.211797+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:38.222267+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:38.865092+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:38.865528+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:39.575242+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:39.870420+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:51:41.523116+00:00", "trade", 7.59, 11.0]
["2026-09-10T17:51:50.239187+00:00", "trade", 7.5823, 3.0]
["2026-09-10T17:51:52.640232+00:00", "trade", 7.5818, 6.0]
["2026-09-10T17:52:00.005771+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:02.125241+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:02.217791+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:02.257725+00:00", "trade", 7.5852, 3.0]
["2026-09-10T17:52:02.505677+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:02.506168+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:02.590739+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:02.591185+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:02.684272+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:02.684713+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:02.855169+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:02.855605+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:02.872334+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:02.872810+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:02.912465+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:02.987769+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:03.003376+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:03.324235+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:03.324786+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:03.507541+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:03.507697+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:03.633902+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:04.424153+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:04.487740+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:04.512504+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:04.529670+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:05.001027+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:05.001027+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:05.292039+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:05.361094+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:05.651675+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:05.652116+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:05.710215+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:05.710666+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:05.841853+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:05.841888+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:05.853741+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:06.181507+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:06.933286+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:06.933291+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:06.990994+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:06.991430+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:07.447415+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:07.447415+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:07.563446+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:07.589904+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:07.635954+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:07.753233+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:08.426340+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:08.477477+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:08.660513+00:00", "trade", 7.5847, 1.0]
["2026-09-10T17:52:09.434029+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:09.586236+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:10.020695+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:10.202438+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:10.443953+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:11.625861+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:11.819482+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:11.914905+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:12.199482+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:12.235783+00:00", "trade", 7.5883, 2.0]
["2026-09-10T17:52:12.428718+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:13.182006+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:14.317333+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:21.556182+00:00", "trade", 7.581, 10.0]
["2026-09-10T17:52:21.557568+00:00", "trade", 7.581, 6.0]
["2026-09-10T17:52:21.558924+00:00", "trade", 7.581, 4.0]
["2026-09-10T17:52:21.559493+00:00", "trade", 7.581, 3.0]
["2026-09-10T17:52:21.579059+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:21.579525+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:21.730775+00:00", "trade", 7.5896, 600.0]
["2026-09-10T17:52:21.784203+00:00", "trade", 7.59, 20.0]
["2026-09-10T17:52:21.784690+00:00", "trade", 7.59, 400.0]
["2026-09-10T17:52:21.784693+00:00", "trade", 7.59, 400.0]
["2026-09-10T17:52:21.784719+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:21.784729+00:00", "trade", 7.59, 11.0]
["2026-09-10T17:52:21.784729+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:21.784744+00:00", "trade", 7.59, 100.0]
["2026-09-10T17:52:21.784750+00:00", "trade", 7.59, 400.0]
["2026-09-10T17:52:21.784750+00:00", "trade", 7.59, 100.0]
["2026-09-10T17:52:21.784754+00:00", "trade", 7.59, 9.0]
["2026-09-10T17:52:21.784754+00:00", "trade", 7.59, 1000.0]
["2026-09-10T17:52:21.784756+00:00", "trade", 7.59, 400.0]
["2026-09-10T17:52:21.784759+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:21.784774+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:21.784784+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:21.784789+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:21.784789+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:21.784794+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:21.784804+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:21.784814+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:21.784819+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:21.784844+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:21.784931+00:00", "trade", 7.59, 800.0]
["2026-09-10T17:52:21.784934+00:00", "trade", 7.59, 100.0]
["2026-09-10T17:52:21.784934+00:00", "trade", 7.59, 200.0]
["2026-09-10T17:52:21.784937+00:00", "trade", 7.59, 100.0]
["2026-09-10T17:52:21.784949+00:00", "trade", 7.59, 12.0]
["2026-09-10T17:52:21.785110+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:21.785160+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.785170+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.785280+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.785320+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.785335+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.785481+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.785521+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.785641+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.785681+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.785681+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.785721+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.785721+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.785842+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.785882+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.786037+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.786593+00:00", "trade", 7.595, 37.0]
["2026-09-10T17:52:21.786598+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.786658+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.786679+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.786759+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.787039+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.787521+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.788042+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.789200+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.789560+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.790097+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.818529+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:21.886982+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:24.086293+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:24.921478+00:00", "trade", 7.5887, 2.0]
["2026-09-10T17:52:24.922899+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.005887+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.085732+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.085872+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.085977+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.086228+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.086754+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.086834+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.086851+00:00", "trade", 7.595, 4.0]
["2026-09-10T17:52:25.086875+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.086875+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.087028+00:00", "trade", 7.595, 56.0]
["2026-09-10T17:52:25.089010+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.090744+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.137590+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.137644+00:00", "trade", 7.59, 600.0]
["2026-09-10T17:52:25.138252+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.138327+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.138648+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.138728+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.138929+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.145529+00:00", "trade", 7.59, 200.0]
["2026-09-10T17:52:25.146001+00:00", "trade", 7.59, 100.0]
["2026-09-10T17:52:25.146532+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.147186+00:00", "trade", 7.59, 500.0]
["2026-09-10T17:52:25.158785+00:00", "trade", 7.59, 100.0]
["2026-09-10T17:52:25.159323+00:00", "trade", 7.59, 500.0]
["2026-09-10T17:52:25.171565+00:00", "trade", 7.59, 1200.0]
["2026-09-10T17:52:25.422423+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.579194+00:00", "trade", 7.595, 599.0]
["2026-09-10T17:52:25.648887+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.747101+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:25.760428+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:26.131576+00:00", "trade", 7.595, 100.0]
["2026-09-10T17:52:27.109558+00:00", "trade", 7.595, 120.0]
["2026-09-10T17:52:27.145307+00:00", "trade", 7.59, 92.0]
["2026-09-10T17:52:27.145314+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:27.145405+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:27.145555+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:28.289097+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:28.289663+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:29.240978+00:00", "trade", 7.5992, 1400.0]
["2026-09-10T17:52:29.242256+00:00", "trade", 7.5917, 41.0]
["2026-09-10T17:52:30.005800+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:30.186719+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:30.714892+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:33.954423+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:33.954488+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:33.971874+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:39.211082+00:00", "trade", 7.5907, 100.0]
["2026-09-10T17:52:39.899622+00:00", "trade", 7.5979, 100.0]
["2026-09-10T17:52:43.122301+00:00", "trade", 7.5917, 100.0]
["2026-09-10T17:52:47.688351+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:47.688396+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:48.131090+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:48.131141+00:00", "trade", 7.59, 100.0]
["2026-09-10T17:52:48.132162+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:48.132603+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:48.304848+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:48.305339+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:48.429179+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:48.825944+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:49.001407+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:49.001481+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:49.018697+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:49.137874+00:00", "trade", 7.595, 37.0]
["2026-09-10T17:52:51.692073+00:00", "trade", 7.59, 100.0]
["2026-09-10T17:52:53.080334+00:00", "trade", 7.595, 100.0]
["2026-09-10T17:52:53.727856+00:00", "trade", 7.595, 50.0]
["2026-09-10T17:52:53.741344+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:54.002479+00:00", "trade", 7.595, 167.0]
["2026-09-10T17:52:54.439722+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:55.880037+00:00", "trade", 7.5823, 5.0]
["2026-09-10T17:52:56.027341+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:56.027411+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:56.070534+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:56.329315+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:56.329320+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:57.333078+00:00", "trade", 7.59, 900.0]
["2026-09-10T17:52:57.333079+00:00", "quote", 7.59, 7.6]
["2026-09-10T17:52:57.333607+00:00", "trade", 7.59, 100.0]
["2026-09-10T17:52:57.333611+00:00", "trade", 7.59, 117.0]
["2026-09-10T17:52:57.333611+00:00", "trade", 7.59, 52.0]
["2026-09-10T17:52:57.333614+00:00", "trade", 7.59, 106.0]
["2026-09-10T17:52:57.333617+00:00", "trade", 7.59, 400.0]
["2026-09-10T17:52:57.333621+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:57.333623+00:00", "trade", 7.59, 200.0]
["2026-09-10T17:52:57.333626+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:52:57.333672+00:00", "trade", 7.59, 17.0]
["2026-09-10T17:52:57.333674+00:00", "trade", 7.59, 100.0]
["2026-09-10T17:52:57.333674+00:00", "trade", 7.59, 4.0]
["2026-09-10T17:52:57.333680+00:00", "trade", 7.59, 6.0]
["2026-09-10T17:52:57.333681+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:57.333683+00:00", "trade", 7.59, 40.0]
["2026-09-10T17:52:57.333686+00:00", "trade", 7.59, 100.0]
["2026-09-10T17:52:57.333686+00:00", "trade", 7.59, 100.0]
["2026-09-10T17:52:57.333689+00:00", "trade", 7.59, 13.0]
["2026-09-10T17:52:57.333696+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:57.333701+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:57.333726+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:57.333736+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:57.333741+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:57.333781+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:57.333791+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:57.333796+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:57.334072+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.334072+00:00", "quote", 7.59, 7.59]
["2026-09-10T17:52:57.334077+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.334177+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.334187+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.334197+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.334197+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.334197+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.334197+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.334232+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.334237+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.334267+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.334282+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.334347+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.334432+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.334633+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.334874+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.335450+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.336036+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.336172+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.336578+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.336867+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:52:57.336876+00:00", "trade", 7.585, 200.0]
["2026-09-10T17:52:57.336891+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:52:57.336897+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:52:57.336949+00:00", "trade", 7.58, 6.0]
["2026-09-10T17:52:57.336949+00:00", "trade", 7.58, 94.0]
["2026-09-10T17:52:57.337074+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.337114+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.337755+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.337876+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.337916+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.337956+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.337956+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.338237+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.338397+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.338552+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.338678+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.339033+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.340116+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.342276+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.477678+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:52:57.495600+00:00", "trade", 7.585, 140.0]
["2026-09-10T17:52:59.243733+00:00", "trade", 7.5891, 16.0]
["2026-09-10T17:52:59.481185+00:00", "trade", 7.5823, 1.0]
["2026-09-10T17:53:00.005821+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:02.270423+00:00", "trade", 7.585, 2.0]
["2026-09-10T17:53:07.381860+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:07.382822+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:12.403874+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:12.506283+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:12.924504+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:14.255878+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:16.899115+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:16.899115+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:17.793008+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:17.963659+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:18.099743+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:18.121229+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:18.648827+00:00", "trade", 7.585, 20.0]
["2026-09-10T17:53:18.649401+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:23.267380+00:00", "trade", 7.5877, 2.0]
["2026-09-10T17:53:25.609926+00:00", "trade", 7.585, 70.0]
["2026-09-10T17:53:25.751088+00:00", "trade", 7.585, 50.0]
["2026-09-10T17:53:28.800663+00:00", "trade", 7.5916, 1.0]
["2026-09-10T17:53:29.061988+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:29.126410+00:00", "trade", 7.5825, 100.0]
["2026-09-10T17:53:29.245734+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:53:29.753333+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:29.975562+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:30.005849+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:30.076498+00:00", "trade", 7.585, 11.0]
["2026-09-10T17:53:30.689832+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:31.483812+00:00", "trade", 7.585, 50.0]
["2026-09-10T17:53:31.599485+00:00", "trade", 7.585, 50.0]
["2026-09-10T17:53:32.436225+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:35.011676+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:35.011791+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:35.011796+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:35.011816+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:35.011821+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:35.012081+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:35.012116+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:35.013359+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:35.015129+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:35.018567+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:35.027252+00:00", "trade", 7.585, 4.0]
["2026-09-10T17:53:35.029743+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:35.251391+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:35.264613+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:35.617899+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:35.664109+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:36.629682+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:36.656127+00:00", "trade", 7.585, 30.0]
["2026-09-10T17:53:36.660360+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:36.660701+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:36.660711+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:36.660766+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:36.660781+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:36.660846+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:36.661337+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:36.661357+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:36.664696+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:36.664700+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:36.683585+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:36.772128+00:00", "trade", 7.585, 30.0]
["2026-09-10T17:53:36.897079+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:36.897259+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:36.897490+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:36.897640+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:36.897755+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:37.963001+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:38.190948+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:38.191129+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:38.191214+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:38.191214+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:38.191234+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:38.191515+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:38.195855+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:38.216800+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:41.563518+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:53:41.564128+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:42.893643+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:42.894640+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:46.540383+00:00", "trade", 7.5885, 1.0]
["2026-09-10T17:53:46.587641+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:47.032348+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:53:47.840016+00:00", "trade", 7.5825, 100.0]
["2026-09-10T17:53:48.267149+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:49.273555+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:49.583925+00:00", "trade", 7.5879, 5.0]
["2026-09-10T17:53:52.367666+00:00", "trade", 7.58, 1.0]
["2026-09-10T17:53:53.795108+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:53:56.194356+00:00", "trade", 7.585, 10.0]
["2026-09-10T17:53:59.247741+00:00", "trade", 7.585, 1.0]
["2026-09-10T17:53:59.403250+00:00", "trade", 7.5825, 100.0]
["2026-09-10T17:54:00.005867+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:00.019065+00:00", "trade", 7.585, 10.0]
["2026-09-10T17:54:02.221161+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:02.480162+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:04.089148+00:00", "trade", 7.585, 10.0]
["2026-09-10T17:54:07.528703+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:54:08.263270+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:54:09.280189+00:00", "trade", 7.58, 500.0]
["2026-09-10T17:54:09.281955+00:00", "trade", 7.58, 200.0]
["2026-09-10T17:54:09.282821+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:09.282821+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:09.283021+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:09.283021+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:09.283021+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:09.283056+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:09.283337+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:09.283417+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:09.353519+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:09.354241+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:09.355203+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:09.724642+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:09.734045+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:09.851524+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:09.903182+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:09.912344+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:11.866656+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:12.568046+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:13.791162+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:13.791483+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:13.792004+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:14.879999+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:15.727076+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:15.734554+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:18.972751+00:00", "trade", 7.585, 50.0]
["2026-09-10T17:54:23.472163+00:00", "trade", 7.5892, 500.0]
["2026-09-10T17:54:29.249735+00:00", "trade", 7.5835, 6.0]
["2026-09-10T17:54:30.005890+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:31.540917+00:00", "trade", 7.5825, 15.0]
["2026-09-10T17:54:33.022737+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:33.042699+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:33.834700+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:33.900020+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:34.032536+00:00", "trade", 7.5888, 9.0]
["2026-09-10T17:54:34.325277+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:34.421411+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:34.422348+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:35.259737+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:35.283669+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:35.841772+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:35.843384+00:00", "trade", 7.5892, 1000.0]
["2026-09-10T17:54:35.843852+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:35.843972+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:35.844013+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:35.844053+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:35.844093+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:35.844489+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:35.844529+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:35.848974+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:37.130590+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:37.596424+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:37.901528+00:00", "trade", 7.5879, 100.0]
["2026-09-10T17:54:37.902122+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:38.179923+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:38.378877+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:39.520426+00:00", "trade", 7.589, 5.0]
["2026-09-10T17:54:39.521527+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:39.521968+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:39.580978+00:00", "trade", 7.585, 10.0]
["2026-09-10T17:54:40.225913+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:40.226916+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:40.300381+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:43.036582+00:00", "trade", 7.58, 99.0]
["2026-09-10T17:54:43.081253+00:00", "trade", 7.5817, 99.0]
["2026-09-10T17:54:43.836721+00:00", "trade", 7.585, 100.0]
["2026-09-10T17:54:44.187088+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:44.467044+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:54:50.592837+00:00", "trade", 7.59, 50.0]
["2026-09-10T17:54:51.171468+00:00", "trade", 7.5879, 6.0]
["2026-09-10T17:54:51.171829+00:00", "trade", 7.5879, 1.0]
["2026-09-10T17:54:53.163548+00:00", "trade", 7.585, 3.0]
["2026-09-10T17:54:54.848110+00:00", "trade", 7.585, 10.0]
["2026-09-10T17:54:58.605585+00:00", "trade", 7.5855, 2.0]
["2026-09-10T17:54:59.251736+00:00", "trade", 7.5876, 6.0]
["2026-09-10T17:55:00.005918+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:07.561675+00:00", "trade", 7.585, 6.0]
["2026-09-10T17:55:10.331342+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:13.831078+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:13.833018+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:13.833479+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:13.933071+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:17.299579+00:00", "trade", 7.5894, 1000.0]
["2026-09-10T17:55:17.440900+00:00", "trade", 7.5884, 1.0]
["2026-09-10T17:55:19.421435+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:19.475795+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:20.645895+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:20.653017+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:20.683384+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:20.726311+00:00", "trade", 7.585, 10.0]
["2026-09-10T17:55:20.726798+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:20.726878+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:20.726878+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:20.727319+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:20.746645+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:20.746685+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:20.746765+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:20.863924+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:21.069589+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:21.070070+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:25.291554+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:25.291604+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:25.291644+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:25.291885+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:25.481915+00:00", "trade", 7.5825, 30.0]
["2026-09-10T17:55:25.491710+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:25.491710+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:25.491745+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:25.594350+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:28.101257+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:28.101267+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:28.101378+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:28.101498+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:29.252738+00:00", "trade", 7.5891, 4.0]
["2026-09-10T17:55:29.279950+00:00", "trade", 7.58, 1000.0]
["2026-09-10T17:55:29.280033+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:29.280058+00:00", "quote", 7.58, 7.59]
["2026-09-10T17:55:29.280476+00:00", "trade", 7.58, 5.0]
["2026-09-10T17:55:29.280480+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:55:29.280480+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:55:29.280494+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:55:29.280504+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:55:29.280510+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:55:29.280512+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:55:29.280515+00:00", "trade", 7.58, 700.0]
["2026-09-10T17:55:29.280529+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:55:29.280539+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:55:29.280539+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:55:29.280548+00:00", "trade", 7.58, 5.0]
["2026-09-10T17:55:29.280557+00:00", "trade", 7.58, 100.0]
["2026-09-10T17:55:29.280574+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:55:29.280855+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:55:29.280860+00:00", "quote", 7.58, 7.58]
["2026-09-10T17:55:29.280980+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:29.281020+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:29.281101+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:29.281261+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:29.281502+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:29.281737+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:29.282955+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:29.284018+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:29.292197+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:29.381525+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:30.005946+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:32.280861+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:33.807852+00:00", "trade", 7.5784, 60.0]
["2026-09-10T17:55:34.269186+00:00", "trade", 7.5886, 6.0]
["2026-09-10T17:55:35.001005+00:00", "trade", 7.5842, 36.0]
["2026-09-10T17:55:35.003196+00:00", "trade", 7.5842, 1.0]
["2026-09-10T17:55:36.205604+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:36.207278+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:36.520654+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:37.008971+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:37.113410+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:37.223121+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:41.032649+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:41.035109+00:00", "trade", 7.575, 108.0]
["2026-09-10T17:55:41.035596+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:41.037196+00:00", "trade", 7.57, 108.0]
["2026-09-10T17:55:41.037366+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:44.580470+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:45.481987+00:00", "trade", 7.5836, 100.0]
["2026-09-10T17:55:46.690510+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:55:46.692205+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:55:46.701305+00:00", "trade", 7.575, 800.0]
["2026-09-10T17:55:47.058408+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:47.169863+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:55:47.283356+00:00", "trade", 7.58, 51.0]
["2026-09-10T17:55:47.475356+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:47.553281+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:49.052615+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:49.426022+00:00", "trade", 7.575, 8.0]
["2026-09-10T17:55:51.795199+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:51.795209+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:51.795276+00:00", "trade", 7.57, 37.0]
["2026-09-10T17:55:51.795314+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:51.795314+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:51.796737+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:51.796813+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:51.796938+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:51.798617+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:51.895357+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:56.158275+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:57.619032+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:57.619508+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:55:59.254739+00:00", "trade", 7.5779, 15.0]
["2026-09-10T17:56:00.005964+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:03.574433+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:03.574885+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:03.575165+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:07.042106+00:00", "trade", 7.575, 13.0]
["2026-09-10T17:56:07.791346+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:07.791407+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:07.792359+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:07.887566+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:08.221195+00:00", "trade", 7.5876, 20.0]
["2026-09-10T17:56:10.987441+00:00", "trade", 7.575, 9.0]
["2026-09-10T17:56:16.785862+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:16.786218+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:16.885038+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:16.914238+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:17.051810+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:17.054361+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:17.154134+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:17.324725+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:17.455752+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:21.553136+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:21.607004+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:21.607440+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:21.654226+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:21.655965+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:21.821850+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:22.141185+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:22.881523+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:23.965798+00:00", "trade", 7.5789, 300.0]
["2026-09-10T17:56:24.003619+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:24.003764+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:24.153866+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:25.541394+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:26.238519+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:27.009168+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:27.116148+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:29.147213+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:29.256736+00:00", "trade", 7.5786, 1.0]
["2026-09-10T17:56:29.526375+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:30.005992+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:32.973586+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:32.973651+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:33.318407+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:33.318467+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:33.419222+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:33.659744+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:33.949608+00:00", "trade", 7.57, 99.0]
["2026-09-10T17:56:34.016707+00:00", "trade", 7.5703, 99.0]
["2026-09-10T17:56:34.020669+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:34.803573+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:34.804159+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:34.810414+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:35.900002+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:39.465780+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:41.096402+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:41.096863+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:41.196756+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:41.300583+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:42.215096+00:00", "trade", 7.575, 5.0]
["2026-09-10T17:56:42.215340+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:42.216047+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:42.280528+00:00", "trade", 7.5834, 100.0]
["2026-09-10T17:56:45.978192+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:46.014639+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:46.581784+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:46.617875+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:48.480043+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:48.946168+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:49.759860+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:49.759965+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:49.759970+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:49.760276+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:49.828693+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:49.864952+00:00", "trade", 7.5876, 10.0]
["2026-09-10T17:56:50.030024+00:00", "trade", 7.575, 11.0]
["2026-09-10T17:56:51.102533+00:00", "trade", 7.5777, 1.0]
["2026-09-10T17:56:52.260084+00:00", "trade", 7.5754, 11.0]
["2026-09-10T17:56:52.261377+00:00", "trade", 7.5754, 6.0]
["2026-09-10T17:56:54.155363+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:56:54.941898+00:00", "trade", 7.59, 200.0]
["2026-09-10T17:56:54.942692+00:00", "trade", 7.58, 400.0]
["2026-09-10T17:56:54.944520+00:00", "trade", 7.59, 400.0]
["2026-09-10T17:56:54.949512+00:00", "trade", 7.5752, 1.0]
["2026-09-10T17:56:59.258737+00:00", "trade", 7.5709, 1.0]
["2026-09-10T17:57:00.006015+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:03.477882+00:00", "trade", 7.57, 50.0]
["2026-09-10T17:57:13.209089+00:00", "trade", 7.5777, 1.0]
["2026-09-10T17:57:13.210126+00:00", "trade", 7.575, 165.0]
["2026-09-10T17:57:19.054608+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:19.142783+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:19.143114+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:19.155245+00:00", "trade", 7.575, 200.0]
["2026-09-10T17:57:19.155843+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:57:22.029890+00:00", "trade", 7.575, 26.0]
["2026-09-10T17:57:23.330868+00:00", "trade", 7.575, 180.0]
["2026-09-10T17:57:23.780239+00:00", "trade", 7.575, 120.0]
["2026-09-10T17:57:24.299754+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:24.323335+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:25.952659+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:26.033807+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:26.037210+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:27.334027+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:27.334072+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:27.631249+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:29.016853+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:29.260737+00:00", "trade", 7.5747, 3.0]
["2026-09-10T17:57:29.262162+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:29.262613+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:29.346483+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:29.346964+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:30.006042+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:30.148346+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:30.148462+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:31.876265+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:33.345737+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:33.381522+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:33.382500+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:33.446001+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:33.460836+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:33.664597+00:00", "trade", 7.575, 2.0]
["2026-09-10T17:57:37.852220+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:38.057473+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:40.249747+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:40.585702+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:40.763510+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:41.219661+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:41.369272+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:41.766282+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:43.450356+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:43.493218+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:43.494200+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:44.124881+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:44.613946+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:45.117083+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:46.500123+00:00", "trade", 7.5833, 53.0]
["2026-09-10T17:57:47.107458+00:00", "trade", 7.57, 99.0]
["2026-09-10T17:57:47.108499+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:47.170720+00:00", "trade", 7.5701, 99.0]
["2026-09-10T17:57:47.336143+00:00", "trade", 7.5833, 27.0]
["2026-09-10T17:57:47.340044+00:00", "trade", 7.5833, 15.0]
["2026-09-10T17:57:47.344317+00:00", "trade", 7.5833, 27.0]
["2026-09-10T17:57:47.345625+00:00", "trade", 7.5833, 11.0]
["2026-09-10T17:57:47.608063+00:00", "trade", 7.5833, 21.0]
["2026-09-10T17:57:48.328569+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:57:48.923971+00:00", "trade", 7.58, 9.0]
["2026-09-10T17:57:50.377598+00:00", "trade", 7.57, 10.0]
["2026-09-10T17:57:50.443963+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:53.790377+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:57:55.342675+00:00", "trade", 7.57, 3250.0]
["2026-09-10T17:57:55.342691+00:00", "trade", 7.57, 200.0]
["2026-09-10T17:57:55.342693+00:00", "trade", 7.57, 30.0]
["2026-09-10T17:57:55.342700+00:00", "trade", 7.57, 1.0]
["2026-09-10T17:57:55.342700+00:00", "trade", 7.57, 1000.0]
["2026-09-10T17:57:55.342703+00:00", "trade", 7.57, 1.0]
["2026-09-10T17:57:55.342703+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:57:55.342708+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:57:55.342715+00:00", "trade", 7.57, 869.0]
["2026-09-10T17:57:55.342715+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:57:55.342718+00:00", "trade", 7.57, 8.0]
["2026-09-10T17:57:55.342742+00:00", "trade", 7.57, 12.0]
["2026-09-10T17:57:55.342749+00:00", "trade", 7.57, 3000.0]
["2026-09-10T17:57:55.342749+00:00", "trade", 7.57, 20.0]
["2026-09-10T17:57:55.342749+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:57:55.342750+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:55.342754+00:00", "trade", 7.57, 1000.0]
["2026-09-10T17:57:55.342754+00:00", "trade", 7.57, 40.0]
["2026-09-10T17:57:55.342754+00:00", "trade", 7.57, 35.0]
["2026-09-10T17:57:55.342760+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:57:55.342760+00:00", "trade", 7.57, 138.0]
["2026-09-10T17:57:55.342805+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:57:55.342880+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:55.342975+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:55.343136+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:55.343266+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:55.343266+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343266+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:57:55.343276+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343276+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343276+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343281+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343281+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343286+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343286+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343296+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343296+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343296+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343306+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343316+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343316+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343321+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343326+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343331+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343331+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343336+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343401+00:00", "trade", 7.57, 700.0]
["2026-09-10T17:57:55.343401+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343411+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343411+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343415+00:00", "trade", 7.57, 400.0]
["2026-09-10T17:57:55.343418+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:57:55.343426+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343439+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:57:55.343442+00:00", "trade", 7.57, 300.0]
["2026-09-10T17:57:55.343452+00:00", "trade", 7.57, 712.0]
["2026-09-10T17:57:55.343452+00:00", "trade", 7.57, 900.0]
["2026-09-10T17:57:55.343452+00:00", "trade", 7.57, 60.0]
["2026-09-10T17:57:55.343516+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:57:55.343520+00:00", "trade", 7.57, 28.0]
["2026-09-10T17:57:55.343531+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:57:55.343561+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:57:55.343732+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:57:55.343872+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:57:55.344131+00:00", "trade", 7.5701, 41.0]
["2026-09-10T17:57:55.344343+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:57:55.344802+00:00", "trade", 7.57, 562.0]
["2026-09-10T17:57:55.344845+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:57:55.345356+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:57:55.345625+00:00", "trade", 7.57, 11.0]
["2026-09-10T17:57:55.346333+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:57:55.346684+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:57:55.346734+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:57:55.346754+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:57:55.346809+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:57:55.347676+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:57:55.347772+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:57:55.348117+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:57:55.348223+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:57:55.366246+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:57:55.368657+00:00", "trade", 7.57, 51.0]
["2026-09-10T17:57:55.384297+00:00", "trade", 7.57, 94.0]
["2026-09-10T17:57:55.408914+00:00", "trade", 7.565, 300.0]
["2026-09-10T17:57:55.418110+00:00", "trade", 7.565, 1.0]
["2026-09-10T17:57:55.661574+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:57:55.679089+00:00", "trade", 7.565, 300.0]
["2026-09-10T17:57:55.679556+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:57:55.680003+00:00", "trade", 7.565, 300.0]
["2026-09-10T17:57:55.680485+00:00", "trade", 7.565, 1400.0]
["2026-09-10T17:57:55.680488+00:00", "trade", 7.565, 800.0]
["2026-09-10T17:57:55.803056+00:00", "trade", 7.57, 77.0]
["2026-09-10T17:57:56.178530+00:00", "trade", 7.565, 300.0]
["2026-09-10T17:57:56.184235+00:00", "trade", 7.565, 54.0]
["2026-09-10T17:57:56.201553+00:00", "trade", 7.565, 1.0]
["2026-09-10T17:57:56.679114+00:00", "trade", 7.565, 100.0]
["2026-09-10T17:57:56.966917+00:00", "trade", 7.5694, 6.0]
["2026-09-10T17:57:57.179318+00:00", "trade", 7.565, 100.0]
["2026-09-10T17:57:57.678958+00:00", "trade", 7.565, 100.0]
["2026-09-10T17:57:57.775199+00:00", "trade", 7.5682, 1.0]
["2026-09-10T17:57:58.178474+00:00", "trade", 7.565, 100.0]
["2026-09-10T17:57:58.230594+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:00.006070+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:01.034664+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:01.036734+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:01.036789+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:01.037661+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:01.270099+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:01.329200+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:01.329220+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:01.329280+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:01.330157+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:01.330593+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:01.334437+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:01.438395+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:01.559493+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:01.678511+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:02.959731+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:02.960448+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:02.960889+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:02.971254+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:03.068405+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:03.068405+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:03.840172+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:03.840889+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:04.095379+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:04.095605+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:04.342297+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:04.420083+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:04.420564+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:04.421280+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:04.599179+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:04.849465+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:04.849941+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:04.850492+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:05.117177+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:05.304132+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:05.475866+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:05.476467+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:05.545887+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:05.545887+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:05.865664+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:05.866265+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:05.928694+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:06.004038+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:06.588184+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:06.609394+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:06.645004+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:06.646367+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:06.676414+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:06.677376+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:07.768453+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:07.768934+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:09.004535+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:09.006295+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:09.942053+00:00", "trade", 7.5801, 100.0]
["2026-09-10T17:58:10.215127+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:12.263714+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:12.280439+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:13.119551+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:13.119987+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:13.476553+00:00", "trade", 7.565, 3.0]
["2026-09-10T17:58:14.497837+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:14.547134+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:15.905832+00:00", "trade", 7.565, 300.0]
["2026-09-10T17:58:15.906214+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:15.906535+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:15.906619+00:00", "trade", 7.565, 300.0]
["2026-09-10T17:58:15.907016+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:15.907217+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:15.908042+00:00", "trade", 7.565, 300.0]
["2026-09-10T17:58:15.936971+00:00", "trade", 7.565, 100.0]
["2026-09-10T17:58:16.406451+00:00", "trade", 7.565, 18.0]
["2026-09-10T17:58:16.407540+00:00", "trade", 7.57, 63.0]
["2026-09-10T17:58:16.617683+00:00", "trade", 7.5683, 1.0]
["2026-09-10T17:58:18.181637+00:00", "trade", 7.5693, 8.0]
["2026-09-10T17:58:21.039496+00:00", "trade", 7.56, 99.0]
["2026-09-10T17:58:21.086011+00:00", "trade", 7.5619, 99.0]
["2026-09-10T17:58:25.345741+00:00", "trade", 7.5673, 38.0]
["2026-09-10T17:58:26.205292+00:00", "trade", 7.565, 6.0]
["2026-09-10T17:58:30.006099+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:34.021186+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:34.638706+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:34.663078+00:00", "trade", 7.5729, 10.0]
["2026-09-10T17:58:36.271994+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:36.273678+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:37.066429+00:00", "trade", 7.565, 200.0]
["2026-09-10T17:58:42.152777+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:42.175191+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:46.078783+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:47.009360+00:00", "trade", 7.5619, 41.0]
["2026-09-10T17:58:47.030549+00:00", "trade", 7.5619, 1.0]
["2026-09-10T17:58:48.137454+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:48.137454+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:48.140410+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:48.857220+00:00", "trade", 7.5683, 3.0]
["2026-09-10T17:58:48.880552+00:00", "trade", 7.5679, 2.0]
["2026-09-10T17:58:49.693507+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:55.347744+00:00", "trade", 7.5646, 1.0]
["2026-09-10T17:58:55.360282+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:55.360758+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:55.779580+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:55.780056+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:55.955208+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:56.314027+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:57.309712+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:57.459845+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:57.459845+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:57.460321+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:57.460321+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:58.055904+00:00", "trade", 7.57, 55.0]
["2026-09-10T17:58:58.056876+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:58.057031+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:58.057678+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:58.057678+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:58.058154+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:58.058615+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:58.058836+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:58.060169+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:58.060845+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:58.060932+00:00", "trade", 7.57, 745.0]
["2026-09-10T17:58:58.060935+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:58:58.060938+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:58:58.060938+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:58:58.060986+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:58.061031+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:58.061031+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:58.061036+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:58.061042+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:58.061042+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:58.061055+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:58:58.061055+00:00", "trade", 7.57, 11.0]
["2026-09-10T17:58:58.061056+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:58.061111+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:58.061136+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:58.061223+00:00", "trade", 7.57, 71.0]
["2026-09-10T17:58:58.061226+00:00", "quote", 7.56, 7.57]
["2026-09-10T17:58:58.061302+00:00", "trade", 7.57, 789.0]
["2026-09-10T17:58:58.061305+00:00", "trade", 7.57, 400.0]
["2026-09-10T17:58:58.061305+00:00", "trade", 7.57, 6.0]
["2026-09-10T17:58:58.061314+00:00", "trade", 7.57, 44.0]
["2026-09-10T17:58:58.061322+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:58:58.061341+00:00", "trade", 7.57, 42.0]
["2026-09-10T17:58:58.061341+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:58:58.061347+00:00", "trade", 7.57, 1.0]
["2026-09-10T17:58:58.061347+00:00", "trade", 7.57, 100.0]
["2026-09-10T17:58:58.061347+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:58:58.061352+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:58:58.061357+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:58:58.061472+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:58:58.061524+00:00", "trade", 7.57, 111.0]
["2026-09-10T17:58:58.061524+00:00", "trade", 7.57, 589.0]
["2026-09-10T17:58:58.061530+00:00", "trade", 7.57, 200.0]
["2026-09-10T17:58:58.061557+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:58:58.061572+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:58:58.061717+00:00", "quote", 7.57, 7.57]
["2026-09-10T17:58:58.061717+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.061833+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.061878+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.061883+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.061918+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.062078+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.062088+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.062154+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.062192+00:00", "trade", 7.575, 4.0]
["2026-09-10T17:58:58.062282+00:00", "trade", 7.575, 5.0]
["2026-09-10T17:58:58.062299+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.062319+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.063236+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.063356+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.063517+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.063517+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.063717+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.064118+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.064955+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.070275+00:00", "trade", 7.575, 600.0]
["2026-09-10T17:58:58.072260+00:00", "trade", 7.57, 3.0]
["2026-09-10T17:58:58.098732+00:00", "trade", 7.57, 500.0]
["2026-09-10T17:58:58.098732+00:00", "trade", 7.57, 500.0]
["2026-09-10T17:58:58.098735+00:00", "trade", 7.57, 500.0]
["2026-09-10T17:58:58.098756+00:00", "trade", 7.57, 200.0]
["2026-09-10T17:58:58.098771+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.099252+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.099252+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.099252+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.099292+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.099292+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.099568+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.099808+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.100249+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.100730+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.112493+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.113005+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.163229+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:58:58.198363+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:00.006121+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:00.038457+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:59:00.130010+00:00", "trade", 7.575, 48.0]
["2026-09-10T17:59:00.182560+00:00", "trade", 7.575, 2000.0]
["2026-09-10T17:59:01.881376+00:00", "trade", 7.575, 580.0]
["2026-09-10T17:59:07.660509+00:00", "trade", 7.5789, 100.0]
["2026-09-10T17:59:07.673473+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:59:07.743951+00:00", "trade", 7.575, 90.0]
["2026-09-10T17:59:10.037530+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:12.052292+00:00", "trade", 7.575, 100.0]
["2026-09-10T17:59:12.375891+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:13.675871+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:16.700228+00:00", "trade", 7.5723, 100.0]
["2026-09-10T17:59:18.712417+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:59:25.349739+00:00", "trade", 7.572, 35.0]
["2026-09-10T17:59:27.569990+00:00", "trade", 7.571, 6.0]
["2026-09-10T17:59:27.609123+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:30.006149+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:31.012792+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:59:32.591138+00:00", "trade", 7.5718, 31.0]
["2026-09-10T17:59:32.591499+00:00", "trade", 7.5718, 1.0]
["2026-09-10T17:59:39.692727+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:39.692928+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:39.846618+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:40.054568+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:40.452105+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:40.912185+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:40.912706+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:41.005502+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:41.027950+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:41.239589+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:41.622796+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:49.525428+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:49.531207+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:51.902297+00:00", "trade", 7.578, 1.0]
["2026-09-10T17:59:52.031635+00:00", "trade", 7.575, 2.0]
["2026-09-10T17:59:52.513842+00:00", "trade", 7.5786, 6.0]
["2026-09-10T17:59:53.159068+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:53.159424+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:53.159985+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:53.161905+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:53.162546+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:53.645105+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:53.645105+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:53.645581+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:53.654938+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:53.766826+00:00", "trade", 7.57, 2.0]
["2026-09-10T17:59:55.229306+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:55.229376+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:55.234578+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:55.502967+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:55.506511+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:55.509628+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:57.442790+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:57.442815+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:57.442860+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:57.446764+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:57.446860+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:57.450538+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:57.451019+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:57.458417+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:57.507158+00:00", "quote", 7.57, 7.58]
["2026-09-10T17:59:57.750423+00:00", "trade", 7.575, 10.0]
["2026-09-10T17:59:58.235318+00:00", "trade", 7.57, 99.0]
["2026-09-10T17:59:58.236597+00:00", "trade", 7.5714, 1.0]
["2026-09-10T17:59:58.321452+00:00", "trade", 7.5701, 99.0]
["2026-09-10T18:00:00.006232+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:01.914095+00:00", "trade", 7.575, 30.0]
["2026-09-10T18:00:01.915191+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:03.021114+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:03.021630+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:03.447930+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:03.739531+00:00", "trade", 7.57, 39.0]
["2026-09-10T18:00:03.739544+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:04.002109+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:05.281364+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:06.055831+00:00", "trade", 7.575, 10.0]
["2026-09-10T18:00:06.067019+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:06.621324+00:00", "trade", 7.5704, 200.0]
["2026-09-10T18:00:09.093966+00:00", "trade", 7.575, 1.0]
["2026-09-10T18:00:11.011934+00:00", "trade", 7.575, 10.0]
["2026-09-10T18:00:12.013165+00:00", "trade", 7.575, 226.0]
["2026-09-10T18:00:12.251070+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:12.631676+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:12.649659+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:12.918368+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:12.918408+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:12.918408+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:12.918408+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:12.918884+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:12.921796+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:12.922849+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:12.925370+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:12.925510+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:12.933374+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:12.943418+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:13.174839+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:00:15.138889+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:15.142648+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:15.425782+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:15.730081+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:15.730562+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:15.731003+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:15.731520+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:15.795582+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:17.058032+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:18.185724+00:00", "trade", 7.5716, 19.0]
["2026-09-10T18:00:19.074718+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:21.243491+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:21.321491+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:21.335500+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:23.013353+00:00", "trade", 7.575, 10.0]
["2026-09-10T18:00:23.953429+00:00", "trade", 7.5748, 100.0]
["2026-09-10T18:00:24.502428+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:24.502463+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:24.502528+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:24.509375+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:24.510467+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:24.514206+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:24.516416+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:24.525258+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:24.584865+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:27.540961+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:27.542520+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:27.594619+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:27.596834+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:27.597215+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:27.603345+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:28.042941+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:28.043127+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:28.043643+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:28.043838+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:28.044044+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:28.047482+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:28.086174+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:28.237743+00:00", "trade", 7.5724, 3.0]
["2026-09-10T18:00:28.508725+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:28.508730+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:28.675808+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:28.676289+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:28.852824+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:29.644002+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:29.837628+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:29.838104+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:30.006255+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:30.701470+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:33.560395+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:33.560435+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:33.560475+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:33.627500+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:33.627695+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:33.628176+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:34.291114+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:34.531742+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:34.617733+00:00", "trade", 7.575, 36.0]
["2026-09-10T18:00:35.383539+00:00", "trade", 7.575, 10.0]
["2026-09-10T18:00:35.898770+00:00", "trade", 7.57, 99.0]
["2026-09-10T18:00:35.910952+00:00", "trade", 7.57, 99.0]
["2026-09-10T18:00:36.216222+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:36.216353+00:00", "trade", 7.5704, 198.0]
["2026-09-10T18:00:36.216979+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:36.217380+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:36.217380+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:36.217420+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:36.217500+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:36.217861+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:36.387214+00:00", "trade", 7.57, 99.0]
["2026-09-10T18:00:36.595358+00:00", "trade", 7.57, 99.0]
["2026-09-10T18:00:36.595981+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:36.596502+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:36.596582+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:36.626870+00:00", "trade", 7.57, 99.0]
["2026-09-10T18:00:36.627431+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:36.627516+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:36.627516+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:36.627872+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:36.627912+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:36.628022+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:36.628193+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:36.653563+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:36.706433+00:00", "trade", 7.5718, 99.0]
["2026-09-10T18:00:36.947484+00:00", "trade", 7.57, 198.0]
["2026-09-10T18:00:36.948059+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:36.948134+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:36.948174+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:36.950410+00:00", "trade", 7.5702, 198.0]
["2026-09-10T18:00:37.006268+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:37.006754+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:37.006839+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:37.006839+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:37.007235+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:37.009556+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:37.237112+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:37.423651+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:37.578781+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:37.579457+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:37.751718+00:00", "trade", 7.57, 99.0]
["2026-09-10T18:00:37.752279+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:37.760603+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:37.851149+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:38.004499+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:38.007972+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:38.071286+00:00", "trade", 7.5718, 99.0]
["2026-09-10T18:00:38.071884+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:38.366875+00:00", "trade", 7.57, 99.0]
["2026-09-10T18:00:38.499229+00:00", "trade", 7.57, 99.0]
["2026-09-10T18:00:38.640288+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:38.697743+00:00", "trade", 7.5702, 8.0]
["2026-09-10T18:00:38.698345+00:00", "trade", 7.5702, 3.0]
["2026-09-10T18:00:38.698603+00:00", "trade", 7.5702, 2.0]
["2026-09-10T18:00:38.698871+00:00", "trade", 7.5702, 1.0]
["2026-09-10T18:00:38.699442+00:00", "trade", 7.5701, 85.0]
["2026-09-10T18:00:38.831117+00:00", "trade", 7.5701, 99.0]
["2026-09-10T18:00:39.040926+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:39.083102+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:39.807334+00:00", "trade", 7.575, 33.0]
["2026-09-10T18:00:39.807803+00:00", "trade", 7.575, 33.0]
["2026-09-10T18:00:39.807932+00:00", "trade", 7.575, 33.0]
["2026-09-10T18:00:39.807947+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:40.020355+00:00", "trade", 7.575, 35.0]
["2026-09-10T18:00:42.088143+00:00", "trade", 7.575, 10.0]
["2026-09-10T18:00:42.157073+00:00", "trade", 7.575, 50.0]
["2026-09-10T18:00:43.532640+00:00", "trade", 7.57, 10.0]
["2026-09-10T18:00:43.672798+00:00", "trade", 7.575, 1.0]
["2026-09-10T18:00:46.156142+00:00", "trade", 7.5778, 6.0]
["2026-09-10T18:00:46.156506+00:00", "trade", 7.5778, 1.0]
["2026-09-10T18:00:46.212728+00:00", "trade", 7.575, 9.0]
["2026-09-10T18:00:47.288747+00:00", "trade", 7.57, 200.0]
["2026-09-10T18:00:48.059571+00:00", "trade", 7.575, 200.0]
["2026-09-10T18:00:48.413712+00:00", "trade", 7.58, 1.0]
["2026-09-10T18:00:51.000169+00:00", "trade", 7.575, 6.0]
["2026-09-10T18:00:52.301559+00:00", "trade", 7.575, 6.0]
["2026-09-10T18:00:52.590748+00:00", "trade", 7.575, 20.0]
["2026-09-10T18:00:53.602579+00:00", "trade", 7.575, 6.0]
["2026-09-10T18:00:54.101873+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:54.229662+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:54.325710+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:54.328657+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:54.329289+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:54.330176+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:54.432460+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:54.803575+00:00", "trade", 7.575, 6.0]
["2026-09-10T18:00:56.176439+00:00", "trade", 7.575, 6.0]
["2026-09-10T18:00:57.377387+00:00", "trade", 7.575, 5.0]
["2026-09-10T18:00:57.378312+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:57.754858+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:58.050226+00:00", "trade", 7.575, 1.0]
["2026-09-10T18:00:58.239777+00:00", "trade", 7.5712, 10.0]
["2026-09-10T18:00:59.067127+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:00:59.170308+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:00.006283+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:00.098570+00:00", "trade", 7.575, 30.0]
["2026-09-10T18:01:03.246807+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:03.247764+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:03.250365+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:03.338640+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:06.081239+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:06.306307+00:00", "trade", 7.57, 25.0]
["2026-09-10T18:01:06.306520+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:06.306939+00:00", "trade", 7.57, 75.0]
["2026-09-10T18:01:06.307519+00:00", "trade", 7.57, 161.0]
["2026-09-10T18:01:06.307529+00:00", "trade", 7.57, 300.0]
["2026-09-10T18:01:06.307529+00:00", "trade", 7.57, 1500.0]
["2026-09-10T18:01:06.307529+00:00", "trade", 7.57, 2200.0]
["2026-09-10T18:01:06.307540+00:00", "trade", 7.57, 300.0]
["2026-09-10T18:01:06.307561+00:00", "trade", 7.57, 300.0]
["2026-09-10T18:01:06.307561+00:00", "trade", 7.57, 139.0]
["2026-09-10T18:01:06.307562+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:06.308038+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:06.308079+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:06.308720+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:06.308725+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:06.309041+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:06.309201+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:06.309241+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:06.309642+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:06.326407+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:07.163480+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:07.163480+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:07.163618+00:00", "trade", 7.575, 35.0]
["2026-09-10T18:01:07.164638+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:07.964617+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:07.970180+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:07.985226+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:07.986704+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:08.792568+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:08.796166+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:08.796607+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:08.796612+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:08.981187+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:10.112755+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:10.113277+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:10.141208+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:10.218993+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:11.022411+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:11.164238+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:11.426062+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:11.526816+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:11.806881+00:00", "trade", 7.575, 210.0]
["2026-09-10T18:01:14.768829+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:14.768869+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:14.769270+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:14.781554+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:15.068287+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:15.068317+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:15.343376+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:15.343818+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:15.374399+00:00", "trade", 7.575, 4.0]
["2026-09-10T18:01:15.738517+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:16.419884+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:16.420405+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:16.421367+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:16.696217+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:16.786567+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:17.690659+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:17.690699+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:17.885082+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:17.885563+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:18.118638+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:18.966792+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:19.089353+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:19.601902+00:00", "trade", 7.575, 4.0]
["2026-09-10T18:01:19.634852+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:19.661389+00:00", "trade", 7.5706, 7.0]
["2026-09-10T18:01:19.943440+00:00", "trade", 7.57, 99.0]
["2026-09-10T18:01:19.944710+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:19.950994+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:19.990520+00:00", "trade", 7.5718, 99.0]
["2026-09-10T18:01:20.005650+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:20.074634+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:20.825304+00:00", "trade", 7.57, 99.0]
["2026-09-10T18:01:20.825917+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:20.913070+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:20.913807+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:21.161131+00:00", "trade", 7.57, 99.0]
["2026-09-10T18:01:21.161145+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:21.161586+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:21.161586+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:21.162228+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:21.166348+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:21.421901+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:21.434396+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:21.539751+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:21.539952+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:22.032695+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:22.077537+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:22.127106+00:00", "trade", 7.575, 30.0]
["2026-09-10T18:01:22.127606+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:22.127621+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:23.467210+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:23.475319+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:23.501662+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:23.501697+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:23.860546+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:23.996339+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:24.085577+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:24.164804+00:00", "trade", 7.575, 172.0]
["2026-09-10T18:01:24.165362+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:24.170043+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:24.633837+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:24.694456+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:25.680809+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:26.009687+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:26.012408+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:26.351916+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:26.365910+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:26.366581+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:26.366952+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:26.397998+00:00", "trade", 7.57, 200.0]
["2026-09-10T18:01:26.398567+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:27.118799+00:00", "trade", 7.575, 20.0]
["2026-09-10T18:01:27.168889+00:00", "trade", 7.58, 15.0]
["2026-09-10T18:01:27.218134+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:27.219076+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:27.220675+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:27.270774+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:28.241738+00:00", "trade", 7.5705, 24.0]
["2026-09-10T18:01:28.403661+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:28.541801+00:00", "trade", 7.575, 125.0]
["2026-09-10T18:01:29.554636+00:00", "trade", 7.57, 15.0]
["2026-09-10T18:01:30.006361+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:30.250382+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:30.272950+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:30.350615+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:31.175817+00:00", "trade", 7.57, 15.0]
["2026-09-10T18:01:34.115242+00:00", "trade", 7.57, 15.0]
["2026-09-10T18:01:36.100859+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:01:36.100889+00:00", "trade", 7.57, 90.0]
["2026-09-10T18:01:36.100925+00:00", "trade", 7.57, 5.0]
["2026-09-10T18:01:36.100956+00:00", "trade", 7.57, 5.0]
["2026-09-10T18:01:36.100958+00:00", "trade", 7.57, 700.0]
["2026-09-10T18:01:36.100962+00:00", "trade", 7.57, 1.0]
["2026-09-10T18:01:36.100962+00:00", "trade", 7.57, 700.0]
["2026-09-10T18:01:36.101067+00:00", "trade", 7.57, 925.0]
["2026-09-10T18:01:36.101069+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:01:36.101073+00:00", "trade", 7.57, 300.0]
["2026-09-10T18:01:36.101073+00:00", "trade", 7.57, 2.0]
["2026-09-10T18:01:36.101077+00:00", "trade", 7.57, 1.0]
["2026-09-10T18:01:36.101082+00:00", "trade", 7.57, 900.0]
["2026-09-10T18:01:36.101082+00:00", "trade", 7.57, 75.0]
["2026-09-10T18:01:36.101082+00:00", "trade", 7.57, 98.0]
["2026-09-10T18:01:36.101364+00:00", "quote", 7.57, 7.57]
["2026-09-10T18:01:36.101369+00:00", "quote", 7.57, 7.57]
["2026-09-10T18:01:36.101371+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:01:36.101446+00:00", "trade", 7.57, 10.0]
["2026-09-10T18:01:36.101500+00:00", "quote", 7.57, 7.57]
["2026-09-10T18:01:36.101510+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.101512+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:01:36.101535+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.101535+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.101540+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.101548+00:00", "trade", 7.57, 726.0]
["2026-09-10T18:01:36.101575+00:00", "trade", 7.57, 300.0]
["2026-09-10T18:01:36.101575+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.101575+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.101645+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.101655+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.101660+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.101660+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.101665+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.101680+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.101680+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.101695+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.101801+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.102121+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.102201+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.102216+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.102602+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.102683+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.103044+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.103044+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.103284+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.103966+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.105163+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.105179+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.105394+00:00", "trade", 7.57, 60.0]
["2026-09-10T18:01:36.105685+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.107688+00:00", "trade", 7.565, 500.0]
["2026-09-10T18:01:36.109673+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:01:36.134884+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:36.161663+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:38.811245+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:38.871022+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:39.655937+00:00", "trade", 7.56, 15.0]
["2026-09-10T18:01:40.627238+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:41.274949+00:00", "trade", 7.57, 15.0]
["2026-09-10T18:01:43.704674+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:45.752108+00:00", "trade", 7.57, 15.0]
["2026-09-10T18:01:45.773637+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:01:52.122785+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:01:52.128276+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:01:52.128315+00:00", "trade", 7.565, 96.0]
["2026-09-10T18:01:53.213644+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:53.301734+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:54.789918+00:00", "trade", 7.565, 600.0]
["2026-09-10T18:01:55.112180+00:00", "trade", 7.57, 15.0]
["2026-09-10T18:01:55.445772+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:01:56.938849+00:00", "trade", 7.56, 50.0]
["2026-09-10T18:01:58.243733+00:00", "trade", 7.5688, 29.0]
["2026-09-10T18:01:59.600061+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:00.006389+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:00.275003+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:00.335843+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:00.892298+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:00.895433+00:00", "trade", 7.565, 6.0]
["2026-09-10T18:02:00.937154+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:01.661474+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:02.477183+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:02:03.798387+00:00", "trade", 7.5617, 5.0]
["2026-09-10T18:02:03.936293+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:06.711264+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:06.904810+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:06.904815+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:07.376212+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:07.840497+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:07.994048+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:07.994489+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:08.012171+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:09.042589+00:00", "trade", 7.5673, 300.0]
["2026-09-10T18:02:09.212849+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:10.070946+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:10.172674+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:10.175114+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:10.179926+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:10.761310+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:11.266833+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:02:11.989649+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:13.892705+00:00", "trade", 7.565, 50.0]
["2026-09-10T18:02:13.894609+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:13.895766+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:14.253082+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:14.850695+00:00", "trade", 7.56, 10.0]
["2026-09-10T18:02:15.549781+00:00", "trade", 7.56, 10.0]
["2026-09-10T18:02:16.202954+00:00", "trade", 7.56, 10.0]
["2026-09-10T18:02:16.291945+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:16.480168+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:16.754095+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:16.791630+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:17.171875+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:17.172181+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:17.430861+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:18.906273+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:19.324479+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:19.546719+00:00", "trade", 7.5619, 5.0]
["2026-09-10T18:02:19.925129+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:19.927038+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:19.927946+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:20.294729+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:20.295801+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:20.423154+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:20.423986+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:21.203753+00:00", "trade", 7.56, 10.0]
["2026-09-10T18:02:21.841992+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:21.842433+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:22.878289+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.381864+00:00", "trade", 7.5736, 11.0]
["2026-09-10T18:02:26.427763+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.448687+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.777064+00:00", "trade", 7.56, 8.0]
["2026-09-10T18:02:26.777971+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.777971+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.778077+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.778237+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.778247+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.778588+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.778663+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.778663+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.778693+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.778693+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.778773+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.779390+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.779956+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.781745+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.785028+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.797237+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.797703+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.867063+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.884284+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.910397+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.910397+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.911479+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:26.911990+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:27.087453+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:27.088691+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:27.089613+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:27.090119+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:27.163514+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:27.251619+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:27.254942+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:27.257388+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:27.262966+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:27.296375+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:28.245736+00:00", "trade", 7.5642, 3.0]
["2026-09-10T18:02:28.687296+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:28.687296+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:28.717263+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:28.718225+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:28.720236+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:02:28.721107+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:28.721267+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:28.721618+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:28.746738+00:00", "trade", 7.5605, 375.0]
["2026-09-10T18:02:28.746978+00:00", "trade", 7.56, 116.0]
["2026-09-10T18:02:28.747590+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:28.769863+00:00", "trade", 7.5604, 110.0]
["2026-09-10T18:02:29.476046+00:00", "trade", 7.56, 13.0]
["2026-09-10T18:02:29.708588+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:29.709069+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:29.709866+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:29.709916+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:29.710627+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:29.710828+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:30.006407+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:30.220068+00:00", "trade", 7.56, 10.0]
["2026-09-10T18:02:30.261514+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:30.261669+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:30.526535+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:31.115967+00:00", "trade", 7.56, 5.0]
["2026-09-10T18:02:31.116006+00:00", "trade", 7.56, 5.0]
["2026-09-10T18:02:31.375621+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:31.376152+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:31.421831+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:31.732876+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:31.732936+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:31.804467+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:31.804948+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:31.805539+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:31.880202+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:31.880628+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:31.881876+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:31.883304+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:31.925425+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:31.971259+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:32.247486+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:32.248163+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:32.248749+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:32.248945+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.269249+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.269289+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.447236+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:02:33.448626+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.453711+00:00", "trade", 7.57, 20.0]
["2026-09-10T18:02:33.453771+00:00", "trade", 7.57, 1153.0]
["2026-09-10T18:02:33.453828+00:00", "trade", 7.57, 86.0]
["2026-09-10T18:02:33.453893+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.453958+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.454349+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.455160+00:00", "trade", 7.565, 41.0]
["2026-09-10T18:02:33.455672+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.455728+00:00", "trade", 7.57, 400.0]
["2026-09-10T18:02:33.455735+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:02:33.455735+00:00", "trade", 7.57, 500.0]
["2026-09-10T18:02:33.455737+00:00", "trade", 7.57, 500.0]
["2026-09-10T18:02:33.455743+00:00", "trade", 7.57, 2200.0]
["2026-09-10T18:02:33.455761+00:00", "trade", 7.57, 5000.0]
["2026-09-10T18:02:33.455761+00:00", "trade", 7.57, 500.0]
["2026-09-10T18:02:33.455763+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.455764+00:00", "trade", 7.57, 400.0]
["2026-09-10T18:02:33.456199+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.456229+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.456229+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.456264+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.456264+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.456630+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.456840+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.457042+00:00", "trade", 7.5691, 44.0]
["2026-09-10T18:02:33.459431+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.459431+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.459436+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.459451+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.459757+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.464158+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.464378+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.478958+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.480256+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.480256+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.491377+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.619858+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.619948+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:33.620610+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:34.369465+00:00", "trade", 7.57, 10.0]
["2026-09-10T18:02:35.125411+00:00", "trade", 7.57, 10.0]
["2026-09-10T18:02:36.299499+00:00", "trade", 7.5723, 100.0]
["2026-09-10T18:02:36.742555+00:00", "trade", 7.57, 10.0]
["2026-09-10T18:02:37.188418+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:37.744189+00:00", "trade", 7.5618, 1.0]
["2026-09-10T18:02:43.237457+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:43.471493+00:00", "trade", 7.57, 15.0]
["2026-09-10T18:02:45.038128+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:45.038610+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:45.789245+00:00", "trade", 7.56, 15.0]
["2026-09-10T18:02:48.393923+00:00", "trade", 7.57, 15.0]
["2026-09-10T18:02:49.405630+00:00", "trade", 7.565, 4.0]
["2026-09-10T18:02:52.235745+00:00", "trade", 7.56, 15.0]
["2026-09-10T18:02:54.898766+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:54.981446+00:00", "trade", 7.5682, 1.0]
["2026-09-10T18:02:56.401297+00:00", "trade", 7.565, 10.0]
["2026-09-10T18:02:57.509571+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:02:57.995184+00:00", "trade", 7.5619, 8.0]
["2026-09-10T18:02:57.995214+00:00", "trade", 7.5619, 1.0]
["2026-09-10T18:03:00.006415+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:03:00.503136+00:00", "trade", 7.56, 15.0]
["2026-09-10T18:03:01.235866+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:03:01.235911+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:03:01.235911+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:03:01.236192+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:03:01.236222+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:03:01.236237+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:03:01.236275+00:00", "trade", 7.57, 1.0]
["2026-09-10T18:03:01.236311+00:00", "trade", 7.57, 20.0]
["2026-09-10T18:03:01.236314+00:00", "trade", 7.57, 80.0]
["2026-09-10T18:03:01.236518+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:03:01.236543+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:03:01.236561+00:00", "trade", 7.57, 24.0]
["2026-09-10T18:03:01.236564+00:00", "trade", 7.57, 15.0]
["2026-09-10T18:03:01.236573+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:03:01.236576+00:00", "trade", 7.57, 30.0]
["2026-09-10T18:03:01.236593+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:03:01.236633+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:03:01.236663+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:03:01.236668+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:03:01.236683+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:03:01.236735+00:00", "trade", 7.57, 800.0]
["2026-09-10T18:03:01.236743+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:03:01.236765+00:00", "trade", 7.57, 20.0]
["2026-09-10T18:03:01.236765+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:03:01.236769+00:00", "trade", 7.57, 800.0]
["2026-09-10T18:03:01.236771+00:00", "trade", 7.57, 11.0]
["2026-09-10T18:03:01.236781+00:00", "trade", 7.57, 2.0]
["2026-09-10T18:03:01.236783+00:00", "trade", 7.57, 670.0]
["2026-09-10T18:03:01.236788+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:03:01.236789+00:00", "trade", 7.57, 2000.0]
["2026-09-10T18:03:01.236793+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:03:01.236793+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:03:01.236800+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:03:01.236800+00:00", "trade", 7.57, 400.0]
["2026-09-10T18:03:01.236803+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:03:01.236803+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:03:01.236813+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:03:01.236858+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:03:01.236908+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:03:01.236919+00:00", "quote", 7.57, 7.57]
["2026-09-10T18:03:01.236989+00:00", "quote", 7.57, 7.57]
["2026-09-10T18:03:01.236994+00:00", "quote", 7.57, 7.57]
["2026-09-10T18:03:01.237153+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:03:01.237154+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.237194+00:00", "quote", 7.57, 7.57]
["2026-09-10T18:03:01.237209+00:00", "quote", 7.57, 7.57]
["2026-09-10T18:03:01.237224+00:00", "quote", 7.57, 7.57]
["2026-09-10T18:03:01.237234+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.237550+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.237555+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.237705+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.237705+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.237710+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.237766+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.237841+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.238151+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.238352+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.238467+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.238673+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.238873+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.239134+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.239154+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.239219+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.239314+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.239515+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.240271+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.240477+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.240672+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.241063+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.254450+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.270175+00:00", "trade", 7.575, 24.0]
["2026-09-10T18:03:01.270178+00:00", "trade", 7.575, 100.0]
["2026-09-10T18:03:01.270181+00:00", "trade", 7.575, 100.0]
["2026-09-10T18:03:01.312636+00:00", "trade", 7.57, 53.0]
["2026-09-10T18:03:01.313260+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.313290+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.313501+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.313937+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.314017+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.314413+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.314413+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.324181+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.340696+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.363595+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.429337+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:01.431938+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:02.855019+00:00", "trade", 7.5701, 15.0]
["2026-09-10T18:03:03.007764+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:03.206828+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:03.231281+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:03.458733+00:00", "trade", 7.5701, 27.0]
["2026-09-10T18:03:03.650425+00:00", "trade", 7.575, 15.0]
["2026-09-10T18:03:04.056280+00:00", "trade", 7.575, 60.0]
["2026-09-10T18:03:04.266616+00:00", "trade", 7.575, 72.0]
["2026-09-10T18:03:04.269710+00:00", "trade", 7.575, 8.0]
["2026-09-10T18:03:04.454969+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:04.467301+00:00", "trade", 7.5719, 15.0]
["2026-09-10T18:03:04.468296+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:05.337314+00:00", "trade", 7.575, 15.0]
["2026-09-10T18:03:05.760963+00:00", "trade", 7.58, 333.0]
["2026-09-10T18:03:05.783619+00:00", "trade", 7.58, 1.0]
["2026-09-10T18:03:06.390351+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:06.585656+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:06.786599+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:07.381350+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:07.387635+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:07.521759+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:07.521789+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:07.935207+00:00", "trade", 7.57, 15.0]
["2026-09-10T18:03:08.971936+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:09.197594+00:00", "trade", 7.575, 10.0]
["2026-09-10T18:03:09.587617+00:00", "trade", 7.5718, 75.0]
["2026-09-10T18:03:09.690004+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:03:09.898572+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:09.935299+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:10.073778+00:00", "trade", 7.58, 1187.0]
["2026-09-10T18:03:11.208771+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:11.309305+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:12.011627+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:12.018774+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:12.751137+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:13.213723+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:13.597773+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:14.406994+00:00", "trade", 7.57, 99.0]
["2026-09-10T18:03:14.451816+00:00", "trade", 7.5718, 99.0]
["2026-09-10T18:03:14.599251+00:00", "trade", 7.57, 99.0]
["2026-09-10T18:03:14.680456+00:00", "trade", 7.57, 99.0]
["2026-09-10T18:03:14.916043+00:00", "trade", 7.5702, 99.0]
["2026-09-10T18:03:14.969730+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:03:15.009962+00:00", "trade", 7.5703, 99.0]
["2026-09-10T18:03:15.240473+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:15.403175+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:15.812369+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:18.210048+00:00", "trade", 7.57, 15.0]
["2026-09-10T18:03:21.318601+00:00", "trade", 7.575, 90.0]
["2026-09-10T18:03:21.415880+00:00", "trade", 7.57, 15.0]
["2026-09-10T18:03:23.876797+00:00", "trade", 7.57, 15.0]
["2026-09-10T18:03:24.806574+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:25.667724+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:26.757844+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:26.758330+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:26.759002+00:00", "trade", 7.57, 15.0]
["2026-09-10T18:03:26.760009+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:27.203234+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:29.754934+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:29.755014+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:29.889619+00:00", "trade", 7.58, 15.0]
["2026-09-10T18:03:29.889628+00:00", "trade", 7.575, 15.0]
["2026-09-10T18:03:29.889733+00:00", "trade", 7.575, 85.0]
["2026-09-10T18:03:30.006433+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.165441+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.624463+00:00", "trade", 7.5779, 100.0]
["2026-09-10T18:03:30.632607+00:00", "trade", 7.58, 1700.0]
["2026-09-10T18:03:30.633461+00:00", "trade", 7.58, 21.0]
["2026-09-10T18:03:30.633512+00:00", "trade", 7.58, 400.0]
["2026-09-10T18:03:30.633512+00:00", "trade", 7.58, 300.0]
["2026-09-10T18:03:30.633525+00:00", "trade", 7.58, 1100.0]
["2026-09-10T18:03:30.633525+00:00", "trade", 7.575, 500.0]
["2026-09-10T18:03:30.633527+00:00", "trade", 7.58, 2200.0]
["2026-09-10T18:03:30.633530+00:00", "trade", 7.58, 500.0]
["2026-09-10T18:03:30.633530+00:00", "trade", 7.58, 400.0]
["2026-09-10T18:03:30.633539+00:00", "trade", 7.58, 1900.0]
["2026-09-10T18:03:30.633542+00:00", "trade", 7.58, 100.0]
["2026-09-10T18:03:30.633542+00:00", "trade", 7.58, 800.0]
["2026-09-10T18:03:30.633566+00:00", "trade", 7.58, 100.0]
["2026-09-10T18:03:30.633569+00:00", "trade", 7.58, 700.0]
["2026-09-10T18:03:30.633569+00:00", "trade", 7.58, 300.0]
["2026-09-10T18:03:30.633590+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.633602+00:00", "trade", 7.58, 400.0]
["2026-09-10T18:03:30.633645+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.633650+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.633710+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.633851+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.633851+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.633927+00:00", "trade", 7.58, 6.0]
["2026-09-10T18:03:30.634071+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.634105+00:00", "trade", 7.575, 200.0]
["2026-09-10T18:03:30.634151+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.634151+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.634192+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.634507+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.634588+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.634838+00:00", "trade", 7.5786, 40.0]
["2026-09-10T18:03:30.634988+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.635029+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.635630+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.635730+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.635755+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.637289+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.638151+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.638231+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.638231+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.638632+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.654716+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.663186+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.742545+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.789932+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.790148+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.850777+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:30.901167+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:31.478912+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:31.548608+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:34.129442+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:36.259941+00:00", "trade", 7.5777, 1.0]
["2026-09-10T18:03:36.734381+00:00", "trade", 7.575, 29.0]
["2026-09-10T18:03:36.934510+00:00", "trade", 7.575, 22.0]
["2026-09-10T18:03:36.935989+00:00", "trade", 7.575, 78.0]
["2026-09-10T18:03:37.260868+00:00", "trade", 7.575, 88.0]
["2026-09-10T18:03:37.371065+00:00", "trade", 7.57, 15.0]
["2026-09-10T18:03:39.169030+00:00", "trade", 7.575, 100.0]
["2026-09-10T18:03:39.786827+00:00", "trade", 7.58, 15.0]
["2026-09-10T18:03:40.648249+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:40.648725+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:40.649166+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:40.820865+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:41.020354+00:00", "trade", 7.5725, 8.0]
["2026-09-10T18:03:41.243374+00:00", "trade", 7.58, 15.0]
["2026-09-10T18:03:41.981881+00:00", "trade", 7.58, 15.0]
["2026-09-10T18:03:51.042353+00:00", "trade", 7.575, 90.0]
["2026-09-10T18:03:51.265345+00:00", "trade", 7.575, 80.0]
["2026-09-10T18:03:51.346791+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:51.346791+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:51.346811+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:51.346816+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:51.384781+00:00", "trade", 7.575, 550.0]
["2026-09-10T18:03:51.455921+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:51.512997+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:51.575837+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:53.559753+00:00", "trade", 7.5725, 1.0]
["2026-09-10T18:03:54.376149+00:00", "trade", 7.575, 243.0]
["2026-09-10T18:03:54.866229+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:54.966869+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:54.971830+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:55.073803+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:03:58.175612+00:00", "trade", 7.58, 18.0]
["2026-09-10T18:03:58.175627+00:00", "trade", 7.58, 1.0]
["2026-09-10T18:03:58.175657+00:00", "trade", 7.575, 19.0]
["2026-09-10T18:03:58.193522+00:00", "trade", 7.575, 81.0]
["2026-09-10T18:03:58.940807+00:00", "trade", 7.5795, 100.0]
["2026-09-10T18:03:59.698804+00:00", "trade", 7.575, 11.0]
["2026-09-10T18:03:59.704800+00:00", "trade", 7.575, 39.0]
["2026-09-10T18:03:59.941298+00:00", "trade", 7.575, 50.0]
["2026-09-10T18:04:00.006456+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:00.636739+00:00", "trade", 7.5786, 25.0]
["2026-09-10T18:04:07.556001+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:07.656881+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:07.677059+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:07.757220+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:08.012745+00:00", "trade", 7.575, 60.0]
["2026-09-10T18:04:08.233714+00:00", "trade", 7.575, 10.0]
["2026-09-10T18:04:08.418297+00:00", "trade", 7.575, 10.0]
["2026-09-10T18:04:08.594727+00:00", "trade", 7.575, 10.0]
["2026-09-10T18:04:08.774822+00:00", "trade", 7.575, 10.0]
["2026-09-10T18:04:08.927899+00:00", "trade", 7.575, 10.0]
["2026-09-10T18:04:09.128494+00:00", "trade", 7.575, 10.0]
["2026-09-10T18:04:09.319560+00:00", "trade", 7.575, 10.0]
["2026-09-10T18:04:09.550522+00:00", "trade", 7.575, 10.0]
["2026-09-10T18:04:09.650176+00:00", "trade", 7.575, 33.0]
["2026-09-10T18:04:09.781481+00:00", "trade", 7.575, 10.0]
["2026-09-10T18:04:10.223797+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:10.362261+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:14.619451+00:00", "trade", 7.575, 10.0]
["2026-09-10T18:04:16.941332+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:17.305809+00:00", "trade", 7.58, 5.0]
["2026-09-10T18:04:21.142744+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:24.447470+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:24.448463+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:24.532347+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:25.207842+00:00", "trade", 7.575, 10.0]
["2026-09-10T18:04:25.935282+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:26.779837+00:00", "trade", 7.58, 5.0]
["2026-09-10T18:04:27.182607+00:00", "trade", 7.58, 5.0]
["2026-09-10T18:04:28.148197+00:00", "trade", 7.575, 100.0]
["2026-09-10T18:04:29.371250+00:00", "trade", 7.575, 10.0]
["2026-09-10T18:04:30.006478+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:31.065013+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:31.065660+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:31.200475+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:33.424995+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:33.880385+00:00", "trade", 7.575, 3.0]
["2026-09-10T18:04:34.249072+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:35.015740+00:00", "trade", 7.5752, 1.0]
["2026-09-10T18:04:35.778844+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:36.530799+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:36.652002+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:37.589874+00:00", "trade", 7.5777, 1.0]
["2026-09-10T18:04:37.590920+00:00", "trade", 7.575, 2.0]
["2026-09-10T18:04:41.299823+00:00", "trade", 7.5721, 20.0]
["2026-09-10T18:04:41.805024+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:42.830163+00:00", "trade", 7.5753, 7.0]
["2026-09-10T18:04:42.898527+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:42.910370+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:44.765835+00:00", "trade", 7.575, 4.0]
["2026-09-10T18:04:49.444961+00:00", "trade", 7.575, 100.0]
["2026-09-10T18:04:50.527817+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:50.527823+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:50.527833+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:50.527836+00:00", "trade", 7.57, 146.0]
["2026-09-10T18:04:50.527839+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:04:50.528449+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:50.528449+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:50.528449+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:50.529416+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:50.530138+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:50.531546+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:50.536102+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:50.536413+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:50.537666+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:50.743380+00:00", "trade", 7.575, 10.0]
["2026-09-10T18:04:51.735234+00:00", "trade", 7.57, 99.0]
["2026-09-10T18:04:51.784500+00:00", "trade", 7.5718, 99.0]
["2026-09-10T18:04:52.014364+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:04:53.410374+00:00", "trade", 7.575, 29.0]
["2026-09-10T18:04:55.650662+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:55.655489+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:56.705002+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:57.831794+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:57.832696+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:04:59.809652+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.006506+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.326649+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:05:00.326649+00:00", "trade", 7.57, 400.0]
["2026-09-10T18:05:00.326664+00:00", "trade", 7.57, 199.0]
["2026-09-10T18:05:00.326698+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.326853+00:00", "trade", 7.57, 1.0]
["2026-09-10T18:05:00.327094+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.327134+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.327179+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.327194+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.328234+00:00", "trade", 7.57, 400.0]
["2026-09-10T18:05:00.328743+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.329665+00:00", "trade", 7.57, 240.0]
["2026-09-10T18:05:00.330703+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.331499+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.334979+00:00", "trade", 7.58, 1700.0]
["2026-09-10T18:05:00.335078+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.335143+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.335339+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.336527+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.336627+00:00", "trade", 7.575, 1144.0]
["2026-09-10T18:05:00.336642+00:00", "trade", 7.575, 100.0]
["2026-09-10T18:05:00.336657+00:00", "trade", 7.58, 300.0]
["2026-09-10T18:05:00.336657+00:00", "trade", 7.58, 200.0]
["2026-09-10T18:05:00.336681+00:00", "trade", 7.58, 956.0]
["2026-09-10T18:05:00.336702+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.337108+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.337183+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.337213+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.337549+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.338130+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.338311+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.338316+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.338321+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.338326+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.338326+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.338637+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.339263+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.339985+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.340872+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.341784+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.341811+00:00", "trade", 7.575, 300.0]
["2026-09-10T18:05:00.341850+00:00", "trade", 7.575, 300.0]
["2026-09-10T18:05:00.341979+00:00", "trade", 7.575, 300.0]
["2026-09-10T18:05:00.346033+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:05:00.346033+00:00", "trade", 7.57, 65.0]
["2026-09-10T18:05:00.346105+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.346794+00:00", "trade", 7.57, 165.0]
["2026-09-10T18:05:00.346821+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.346821+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.346821+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.346826+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.346861+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.346861+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.346866+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.346986+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.347538+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.348305+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.348350+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.348746+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.348866+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.442409+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.442419+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.442474+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.583515+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:00.842281+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:01.046948+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:01.047008+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:01.052175+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:01.167144+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:05:01.167586+00:00", "trade", 7.57, 1000.0]
["2026-09-10T18:05:01.167589+00:00", "trade", 7.57, 6.0]
["2026-09-10T18:05:01.167592+00:00", "trade", 7.57, 98.0]
["2026-09-10T18:05:01.167595+00:00", "trade", 7.57, 2.0]
["2026-09-10T18:05:01.167595+00:00", "trade", 7.57, 200.0]
["2026-09-10T18:05:01.167598+00:00", "trade", 7.57, 200.0]
["2026-09-10T18:05:01.167598+00:00", "trade", 7.57, 124.0]
["2026-09-10T18:05:01.167601+00:00", "trade", 7.57, 18.0]
["2026-09-10T18:05:01.167680+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:05:01.167682+00:00", "trade", 7.57, 10.0]
["2026-09-10T18:05:01.167685+00:00", "trade", 7.57, 1.0]
["2026-09-10T18:05:01.167688+00:00", "trade", 7.57, 1000.0]
["2026-09-10T18:05:01.167691+00:00", "trade", 7.57, 130.0]
["2026-09-10T18:05:01.167725+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:01.167735+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:01.167760+00:00", "quote", 7.57, 7.58]
["2026-09-10T18:05:01.167868+00:00", "trade", 7.57, 15.0]
["2026-09-10T18:05:01.167899+00:00", "trade", 7.57, 150.0]
["2026-09-10T18:05:01.167902+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:05:01.167908+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:05:01.167931+00:00", "quote", 7.57, 7.57]
["2026-09-10T18:05:01.167931+00:00", "quote", 7.57, 7.57]
["2026-09-10T18:05:01.167976+00:00", "quote", 7.57, 7.57]
["2026-09-10T18:05:01.168016+00:00", "trade", 7.57, 1.0]
["2026-09-10T18:05:01.168019+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:05:01.168019+00:00", "trade", 7.57, 6.0]
["2026-09-10T18:05:01.168022+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:05:01.168097+00:00", "trade", 7.57, 300.0]
["2026-09-10T18:05:01.168161+00:00", "quote", 7.57, 7.57]
["2026-09-10T18:05:01.168206+00:00", "quote", 7.57, 7.57]
["2026-09-10T18:05:01.168236+00:00", "quote", 7.57, 7.57]
["2026-09-10T18:05:01.168236+00:00", "quote", 7.57, 7.57]
["2026-09-10T18:05:01.168277+00:00", "quote", 7.57, 7.57]
["2026-09-10T18:05:01.168407+00:00", "trade", 7.57, 300.0]
["2026-09-10T18:05:01.168417+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.168470+00:00", "trade", 7.57, 700.0]
["2026-09-10T18:05:01.168492+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.168517+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.168530+00:00", "trade", 7.57, 1429.0]
["2026-09-10T18:05:01.168567+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.168582+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.168612+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.168678+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.168678+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.168768+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.168933+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.168987+00:00", "trade", 7.5741, 42.0]
["2026-09-10T18:05:01.169312+00:00", "trade", 7.57, 1000.0]
["2026-09-10T18:05:01.169334+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.169372+00:00", "trade", 7.57, 1153.0]
["2026-09-10T18:05:01.169379+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.169705+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.169805+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.170216+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.171695+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.171970+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.175943+00:00", "trade", 7.57, 700.0]
["2026-09-10T18:05:01.176830+00:00", "trade", 7.57, 80.0]
["2026-09-10T18:05:01.177458+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.177498+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.177819+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.220872+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.221313+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:01.221348+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:02.621048+00:00", "trade", 7.5721, 21.0]
["2026-09-10T18:05:03.444024+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:03.444050+00:00", "trade", 7.57, 200.0]
["2026-09-10T18:05:03.444053+00:00", "trade", 7.57, 300.0]
["2026-09-10T18:05:03.444176+00:00", "trade", 7.57, 500.0]
["2026-09-10T18:05:03.444176+00:00", "trade", 7.57, 1200.0]
["2026-09-10T18:05:03.444179+00:00", "trade", 7.57, 2700.0]
["2026-09-10T18:05:03.444179+00:00", "trade", 7.57, 700.0]
["2026-09-10T18:05:03.444194+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:03.444395+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:03.444675+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:03.444675+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:03.444675+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:03.444705+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:03.444710+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:03.444796+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:03.444816+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:03.445076+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:03.445312+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:03.445472+00:00", "trade", 7.57, 45.0]
["2026-09-10T18:05:03.445753+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:03.451877+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:03.455997+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:03.705321+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:03.706278+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:03.824835+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:03.826559+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:04.873842+00:00", "trade", 7.5697, 3150.0]
["2026-09-10T18:05:05.727650+00:00", "trade", 7.565, 93.0]
["2026-09-10T18:05:05.727704+00:00", "trade", 7.565, 7.0]
["2026-09-10T18:05:05.728577+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:05.742701+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:06.366786+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:06.383090+00:00", "trade", 7.565, 400.0]
["2026-09-10T18:05:06.383551+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:06.471420+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:07.295767+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:07.330686+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:08.043086+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:08.102668+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:08.233429+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:08.410546+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:10.183940+00:00", "trade", 7.565, 290.0]
["2026-09-10T18:05:10.184975+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:12.106575+00:00", "trade", 7.5677, 1.0]
["2026-09-10T18:05:12.815858+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:12.823275+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:12.823496+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:15.378297+00:00", "trade", 7.5721, 10.0]
["2026-09-10T18:05:16.305575+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:16.305615+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:16.306056+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:16.308216+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:20.897826+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:22.840269+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:05:29.380499+00:00", "trade", 7.5717, 100.0]
["2026-09-10T18:05:29.382468+00:00", "trade", 7.5717, 10.0]
["2026-09-10T18:05:30.006534+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:31.620907+00:00", "trade", 7.565, 102.0]
["2026-09-10T18:05:31.621994+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:32.643034+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:05:32.672384+00:00", "trade", 7.5721, 20.0]
["2026-09-10T18:05:38.404957+00:00", "trade", 7.57, 107.0]
["2026-09-10T18:05:38.404960+00:00", "trade", 7.57, 148.0]
["2026-09-10T18:05:38.405993+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:38.406018+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:38.759395+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:05:38.761564+00:00", "trade", 7.565, 400.0]
["2026-09-10T18:05:38.778978+00:00", "trade", 7.565, 125.0]
["2026-09-10T18:05:38.912815+00:00", "trade", 7.5682, 100.0]
["2026-09-10T18:05:38.961546+00:00", "trade", 7.5715, 100.0]
["2026-09-10T18:05:40.755499+00:00", "trade", 7.565, 10.0]
["2026-09-10T18:05:40.825307+00:00", "trade", 7.565, 13.0]
["2026-09-10T18:05:40.904720+00:00", "trade", 7.57, 177.0]
["2026-09-10T18:05:40.912575+00:00", "trade", 7.57, 183.0]
["2026-09-10T18:05:44.133021+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:45.723210+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:05:45.724798+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:05:45.735581+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:45.908331+00:00", "trade", 7.5619, 100.0]
["2026-09-10T18:05:47.090331+00:00", "trade", 7.565, 10.0]
["2026-09-10T18:05:47.156972+00:00", "trade", 7.565, 10.0]
["2026-09-10T18:05:47.536954+00:00", "trade", 7.5699, 2.0]
["2026-09-10T18:05:48.587585+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:48.588106+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:52.077035+00:00", "trade", 7.565, 13.0]
["2026-09-10T18:05:54.555968+00:00", "trade", 7.565, 27.0]
["2026-09-10T18:05:56.298430+00:00", "trade", 7.565, 10.0]
["2026-09-10T18:05:56.526631+00:00", "trade", 7.565, 27.0]
["2026-09-10T18:05:57.548661+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:58.404713+00:00", "trade", 7.5663, 8.0]
["2026-09-10T18:05:58.726286+00:00", "trade", 7.5623, 1.0]
["2026-09-10T18:05:58.832156+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:05:59.120838+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:06:00.006557+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:06:07.029922+00:00", "trade", 7.5681, 6.0]
["2026-09-10T18:06:07.030280+00:00", "trade", 7.5681, 1.0]
["2026-09-10T18:06:08.896748+00:00", "trade", 7.5721, 38.0]
["2026-09-10T18:06:09.324392+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:06:10.207533+00:00", "trade", 7.5721, 10.0]
["2026-09-10T18:06:10.230299+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:06:15.704603+00:00", "trade", 7.5681, 100.0]
["2026-09-10T18:06:15.793341+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:06:18.850985+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:06:20.293373+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:06:24.046466+00:00", "trade", 7.565, 5.0]
["2026-09-10T18:06:24.859257+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:06:25.180161+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:06:26.187737+00:00", "trade", 7.565, 300.0]
["2026-09-10T18:06:26.194490+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:06:26.195548+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:06:26.242946+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:06:28.406740+00:00", "trade", 7.5658, 2.0]
["2026-09-10T18:06:30.006585+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:06:30.447429+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:06:30.447870+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:06:30.447991+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:06:36.004322+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:06:36.004788+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:06:36.005349+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:06:39.581939+00:00", "trade", 7.565, 20.0]
["2026-09-10T18:06:39.678409+00:00", "trade", 7.565, 10.0]
["2026-09-10T18:06:47.054827+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:06:54.966239+00:00", "trade", 7.5714, 100.0]
["2026-09-10T18:06:56.480112+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:06:57.358798+00:00", "trade", 7.565, 9.0]
["2026-09-10T18:06:58.408738+00:00", "trade", 7.565, 1.0]
["2026-09-10T18:06:59.737240+00:00", "trade", 7.565, 2000.0]
["2026-09-10T18:07:00.006603+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:00.981522+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:07:01.836451+00:00", "trade", 7.565, 10.0]
["2026-09-10T18:07:04.279965+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:04.280421+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:04.280817+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:08.982676+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:07:08.982686+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:07:08.983186+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:09.203029+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:09.960392+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:09.960873+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:10.883258+00:00", "trade", 7.565, 59.0]
["2026-09-10T18:07:13.021749+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:13.021934+00:00", "trade", 7.56, 15.0]
["2026-09-10T18:07:13.022090+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:13.022551+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:14.617391+00:00", "trade", 7.565, 10.0]
["2026-09-10T18:07:27.276406+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:27.287107+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:28.013039+00:00", "trade", 7.565, 10.0]
["2026-09-10T18:07:28.409734+00:00", "trade", 7.565, 10.0]
["2026-09-10T18:07:29.685205+00:00", "trade", 7.5601, 79.0]
["2026-09-10T18:07:30.006615+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:32.072252+00:00", "trade", 7.56, 12.0]
["2026-09-10T18:07:32.072478+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:32.072492+00:00", "trade", 7.56, 44.0]
["2026-09-10T18:07:32.072504+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:07:32.072546+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:07:32.072819+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:32.073100+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:32.073100+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:32.073140+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:32.073140+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:32.073140+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:32.074939+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:32.077220+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:32.077701+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:32.081465+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:32.124176+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:07:32.124233+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:07:32.125199+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:32.125229+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:32.125229+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:32.125229+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:32.125569+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:07:32.125626+00:00", "trade", 7.56, 789.0]
["2026-09-10T18:07:32.125683+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:07:32.125720+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:32.125728+00:00", "trade", 7.56, 89.0]
["2026-09-10T18:07:32.126501+00:00", "trade", 7.56, 211.0]
["2026-09-10T18:07:32.126597+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:32.127078+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:32.127123+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:07:32.127177+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:07:32.129030+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:07:32.132593+00:00", "trade", 7.56, 11.0]
["2026-09-10T18:07:32.134761+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:32.139128+00:00", "trade", 7.56, 600.0]
["2026-09-10T18:07:32.139347+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:07:32.140322+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:07:32.169113+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:33.197571+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:33.197626+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:34.455662+00:00", "trade", 7.565, 3.0]
["2026-09-10T18:07:35.754706+00:00", "trade", 7.5603, 3150.0]
["2026-09-10T18:07:36.168506+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:07:36.363115+00:00", "trade", 7.56, 1000.0]
["2026-09-10T18:07:36.363137+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:36.363151+00:00", "trade", 7.56, 400.0]
["2026-09-10T18:07:36.363154+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:07:36.363154+00:00", "trade", 7.56, 627.0]
["2026-09-10T18:07:36.363157+00:00", "trade", 7.56, 73.0]
["2026-09-10T18:07:36.363658+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:36.364415+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:36.364455+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:36.379260+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:36.397616+00:00", "trade", 7.57, 64.0]
["2026-09-10T18:07:39.041795+00:00", "trade", 7.5619, 5.0]
["2026-09-10T18:07:39.042754+00:00", "trade", 7.5619, 2.0]
["2026-09-10T18:07:40.045320+00:00", "trade", 7.565, 317.0]
["2026-09-10T18:07:40.046369+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:40.046369+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:40.046865+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:40.118225+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:40.189420+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:40.261281+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:40.365930+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:40.471992+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:40.665653+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:40.822422+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:40.857716+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:41.151756+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:42.408342+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:44.179398+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:44.291987+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:07:44.292592+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:45.196810+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:45.197261+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:45.208081+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:45.506427+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:46.942169+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:47.000333+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:48.168352+00:00", "trade", 7.5679, 100.0]
["2026-09-10T18:07:48.645775+00:00", "trade", 7.5706, 30.0]
["2026-09-10T18:07:48.689408+00:00", "trade", 7.5648, 25.0]
["2026-09-10T18:07:50.687630+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:52.560238+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:52.645050+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:54.322018+00:00", "trade", 7.56, 99.0]
["2026-09-10T18:07:54.388145+00:00", "trade", 7.5603, 99.0]
["2026-09-10T18:07:55.401356+00:00", "trade", 7.56, 172.0]
["2026-09-10T18:07:55.401407+00:00", "trade", 7.56, 51.0]
["2026-09-10T18:07:55.401873+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:07:55.401903+00:00", "trade", 7.565, 39.0]
["2026-09-10T18:07:55.402403+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:55.402538+00:00", "trade", 7.56, 300.0]
["2026-09-10T18:07:55.402884+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:55.403819+00:00", "trade", 7.5606, 41.0]
["2026-09-10T18:07:55.646223+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:07:56.413274+00:00", "trade", 7.5677, 1.0]
["2026-09-10T18:07:56.422015+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:56.867315+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:07:56.982204+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:57.066522+00:00", "trade", 7.5677, 1.0]
["2026-09-10T18:07:57.262396+00:00", "trade", 7.5602, 1000.0]
["2026-09-10T18:07:58.092582+00:00", "trade", 7.56, 500.0]
["2026-09-10T18:07:58.167529+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:07:58.168177+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:58.401773+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:59.769828+00:00", "trade", 7.56, 4.0]
["2026-09-10T18:07:59.770261+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:07:59.870330+00:00", "trade", 7.56, 5.0]
["2026-09-10T18:08:00.006634+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:00.448445+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:03.827738+00:00", "trade", 7.565, 7.0]
["2026-09-10T18:08:04.986640+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:08:04.992324+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:08:06.467297+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:06.467302+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:06.467312+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:06.468919+00:00", "trade", 7.56, 1000.0]
["2026-09-10T18:08:06.469067+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:08:06.469175+00:00", "trade", 7.56, 1000.0]
["2026-09-10T18:08:06.469193+00:00", "trade", 7.56, 500.0]
["2026-09-10T18:08:06.469241+00:00", "trade", 7.56, 1.0]
["2026-09-10T18:08:06.469253+00:00", "trade", 7.56, 900.0]
["2026-09-10T18:08:06.469350+00:00", "trade", 7.56, 1225.0]
["2026-09-10T18:08:06.469389+00:00", "trade", 7.56, 73.0]
["2026-09-10T18:08:06.469539+00:00", "trade", 7.56, 10.0]
["2026-09-10T18:08:06.469959+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:06.470119+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:06.638201+00:00", "trade", 7.57, 62.0]
["2026-09-10T18:08:08.819517+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:08.820444+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:11.521123+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:11.521198+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:11.576109+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:11.577041+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:11.577507+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:11.582128+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:11.688376+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:11.840187+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:13.963436+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:15.360292+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:15.907875+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:15.908822+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:15.914431+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:16.897872+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:16.898308+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:16.941135+00:00", "trade", 7.57, 1.0]
["2026-09-10T18:08:17.114302+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:08:18.814695+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:18.865190+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:19.230148+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:19.495390+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:19.561617+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:19.781245+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:22.233378+00:00", "trade", 7.57, 11.0]
["2026-09-10T18:08:22.990401+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:08:23.749537+00:00", "trade", 7.56, 11.0]
["2026-09-10T18:08:23.750098+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:24.313559+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:25.298018+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:25.405738+00:00", "trade", 7.5604, 28.0]
["2026-09-10T18:08:25.689279+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:25.690166+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:08:25.690600+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:08:25.690603+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:08:25.690603+00:00", "trade", 7.56, 1000.0]
["2026-09-10T18:08:25.690606+00:00", "trade", 7.56, 10.0]
["2026-09-10T18:08:25.690612+00:00", "trade", 7.56, 1.0]
["2026-09-10T18:08:25.690649+00:00", "trade", 7.56, 5.0]
["2026-09-10T18:08:25.690651+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:08:25.690651+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:08:25.690652+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:08:25.690654+00:00", "trade", 7.56, 150.0]
["2026-09-10T18:08:25.690657+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:08:25.690657+00:00", "trade", 7.56, 89.0]
["2026-09-10T18:08:25.690660+00:00", "trade", 7.56, 1.0]
["2026-09-10T18:08:25.690666+00:00", "trade", 7.56, 1.0]
["2026-09-10T18:08:25.690669+00:00", "trade", 7.56, 1.0]
["2026-09-10T18:08:25.690672+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:08:25.690676+00:00", "trade", 7.56, 1.0]
["2026-09-10T18:08:25.690678+00:00", "trade", 7.56, 1.0]
["2026-09-10T18:08:25.690678+00:00", "trade", 7.56, 1000.0]
["2026-09-10T18:08:25.690682+00:00", "trade", 7.56, 1.0]
["2026-09-10T18:08:25.690682+00:00", "trade", 7.56, 25.0]
["2026-09-10T18:08:25.690684+00:00", "trade", 7.56, 10.0]
["2026-09-10T18:08:25.690688+00:00", "trade", 7.56, 1.0]
["2026-09-10T18:08:25.690688+00:00", "trade", 7.56, 6.0]
["2026-09-10T18:08:25.690690+00:00", "trade", 7.56, 10.0]
["2026-09-10T18:08:25.690694+00:00", "trade", 7.56, 1000.0]
["2026-09-10T18:08:25.690694+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:08:25.690696+00:00", "trade", 7.56, 6.0]
["2026-09-10T18:08:25.690700+00:00", "trade", 7.56, 6.0]
["2026-09-10T18:08:25.690700+00:00", "trade", 7.56, 1.0]
["2026-09-10T18:08:25.690703+00:00", "trade", 7.56, 49.0]
["2026-09-10T18:08:25.690748+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:08:25.690783+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:08:25.690788+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:08:25.690798+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:08:25.690838+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:08:25.690847+00:00", "trade", 7.56, 40.0]
["2026-09-10T18:08:25.690848+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.690853+00:00", "trade", 7.56, 600.0]
["2026-09-10T18:08:25.690853+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.690853+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.690868+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.690893+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.690913+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.690928+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.690943+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.690988+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.691053+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.691151+00:00", "trade", 7.57, 2.0]
["2026-09-10T18:08:25.691174+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.691174+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.691184+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.691194+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.691299+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.691309+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.691354+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.691364+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.691414+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.691474+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.691479+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.691484+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.691484+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.691760+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.691875+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.692246+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.693523+00:00", "trade", 7.555, 7.0]
["2026-09-10T18:08:25.694678+00:00", "trade", 7.555, 300.0]
["2026-09-10T18:08:25.694681+00:00", "trade", 7.55, 5.0]
["2026-09-10T18:08:25.694687+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:08:25.694690+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:08:25.694693+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:08:25.694693+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:08:25.694696+00:00", "trade", 7.55, 1400.0]
["2026-09-10T18:08:25.694699+00:00", "trade", 7.55, 36.0]
["2026-09-10T18:08:25.694702+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:08:25.694702+00:00", "trade", 7.55, 50.0]
["2026-09-10T18:08:25.694706+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:08:25.694706+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:08:25.694708+00:00", "trade", 7.55, 2000.0]
["2026-09-10T18:08:25.694708+00:00", "trade", 7.55, 50.0]
["2026-09-10T18:08:25.694712+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:08:25.694712+00:00", "trade", 7.555, 300.0]
["2026-09-10T18:08:25.694718+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:08:25.694718+00:00", "trade", 7.55, 1600.0]
["2026-09-10T18:08:25.694718+00:00", "trade", 7.55, 1000.0]
["2026-09-10T18:08:25.694724+00:00", "trade", 7.55, 40.0]
["2026-09-10T18:08:25.694724+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:08:25.694724+00:00", "trade", 7.55, 130.0]
["2026-09-10T18:08:25.694724+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:08:25.694729+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:08:25.694729+00:00", "trade", 7.55, 1200.0]
["2026-09-10T18:08:25.694736+00:00", "trade", 7.55, 300.0]
["2026-09-10T18:08:25.694736+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:08:25.694738+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:08:25.694742+00:00", "trade", 7.55, 6.0]
["2026-09-10T18:08:25.694742+00:00", "trade", 7.55, 600.0]
["2026-09-10T18:08:25.694744+00:00", "trade", 7.55, 4500.0]
["2026-09-10T18:08:25.694747+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:08:25.694747+00:00", "trade", 7.55, 300.0]
["2026-09-10T18:08:25.694754+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:08:25.694756+00:00", "trade", 7.55, 20.0]
["2026-09-10T18:08:25.694757+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.694757+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.694762+00:00", "trade", 7.55, 5.0]
["2026-09-10T18:08:25.694762+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.694768+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:08:25.694771+00:00", "trade", 7.55, 2000.0]
["2026-09-10T18:08:25.694775+00:00", "trade", 7.55, 2000.0]
["2026-09-10T18:08:25.694780+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:08:25.694783+00:00", "trade", 7.55, 1000.0]
["2026-09-10T18:08:25.694789+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:08:25.694795+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:08:25.694795+00:00", "trade", 7.55, 30.0]
["2026-09-10T18:08:25.694801+00:00", "trade", 7.55, 12.0]
["2026-09-10T18:08:25.694807+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:08:25.694810+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:08:25.694816+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:08:25.694837+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:25.694846+00:00", "trade", 7.555, 300.0]
["2026-09-10T18:08:25.694877+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:08:25.694910+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:08:25.694912+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:08:25.694916+00:00", "trade", 7.55, 15.0]
["2026-09-10T18:08:25.694919+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:08:25.694919+00:00", "trade", 7.55, 185.0]
["2026-09-10T18:08:25.694922+00:00", "trade", 7.55, 600.0]
["2026-09-10T18:08:25.694929+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:08:25.694929+00:00", "trade", 7.55, 8.0]
["2026-09-10T18:08:25.694931+00:00", "trade", 7.55, 146.0]
["2026-09-10T18:08:25.694931+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:08:25.694934+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:08:25.694937+00:00", "trade", 7.55, 2019.0]
["2026-09-10T18:08:25.694937+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:08:25.694943+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:08:25.694943+00:00", "trade", 7.55, 6.0]
["2026-09-10T18:08:25.694943+00:00", "trade", 7.55, 2500.0]
["2026-09-10T18:08:25.694946+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:08:25.694947+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:08:25.694949+00:00", "trade", 7.55, 1000.0]
["2026-09-10T18:08:25.694949+00:00", "trade", 7.55, 700.0]
["2026-09-10T18:08:25.694968+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:08:25.695058+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695063+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695063+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695162+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:08:25.695183+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695228+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695228+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695228+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695253+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695258+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695268+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695278+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695293+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695298+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695469+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695479+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695504+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695509+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695544+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695544+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695549+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695569+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695589+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695589+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695674+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695684+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695709+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695754+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695754+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695760+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695825+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.695925+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.696010+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.696075+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.696076+00:00", "trade", 7.55, 18000.0]
["2026-09-10T18:08:25.696085+00:00", "trade", 7.555, 40.0]
["2026-09-10T18:08:25.696200+00:00", "trade", 7.5501, 41.0]
["2026-09-10T18:08:25.696241+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.696306+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.696316+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.696406+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.696407+00:00", "trade", 7.5501, 41.0]
["2026-09-10T18:08:25.696518+00:00", "trade", 7.54, 66.0]
["2026-09-10T18:08:25.696526+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.697203+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.697238+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.697345+00:00", "trade", 7.55, 90.0]
["2026-09-10T18:08:25.697819+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.697970+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.698305+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.698515+00:00", "trade", 7.54, 15.0]
["2026-09-10T18:08:25.698575+00:00", "trade", 7.545, 54.0]
["2026-09-10T18:08:25.698666+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.699074+00:00", "trade", 7.55, 9.0]
["2026-09-10T18:08:25.699122+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.699405+00:00", "trade", 7.545, 180.0]
["2026-09-10T18:08:25.700172+00:00", "trade", 7.55, 19.0]
["2026-09-10T18:08:25.700518+00:00", "trade", 7.5477, 3.0]
["2026-09-10T18:08:25.701865+00:00", "trade", 7.54, 11.0]
["2026-09-10T18:08:25.702325+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.702415+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:08:25.705819+00:00", "trade", 7.545, 96.0]
["2026-09-10T18:08:25.706701+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.710830+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.718666+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:08:25.721649+00:00", "trade", 7.56, 500.0]
["2026-09-10T18:08:25.727470+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.731949+00:00", "trade", 7.5403, 4.0]
["2026-09-10T18:08:25.746666+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.747147+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.747588+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.762694+00:00", "trade", 7.5481, 2.0]
["2026-09-10T18:08:25.769794+00:00", "trade", 7.55, 98.0]
["2026-09-10T18:08:25.795382+00:00", "trade", 7.545, 72.0]
["2026-09-10T18:08:25.795409+00:00", "trade", 7.545, 300.0]
["2026-09-10T18:08:25.795514+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:08:25.795586+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:08:25.796083+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.796083+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:25.831493+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:26.134670+00:00", "trade", 7.5495, 96.0]
["2026-09-10T18:08:26.135248+00:00", "trade", 7.55, 51.0]
["2026-09-10T18:08:26.135631+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:26.135832+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:26.135832+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:26.135872+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:26.135877+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:26.135992+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:26.136058+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:26.138188+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:26.139952+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:26.158762+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:26.168080+00:00", "trade", 7.55, 400.0]
["2026-09-10T18:08:26.168080+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:08:26.168083+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:08:26.168194+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:26.168244+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:26.168279+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:26.168415+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:26.168435+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:26.168450+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:08:26.168465+00:00", "trade", 7.55, 112.0]
["2026-09-10T18:08:26.168468+00:00", "trade", 7.55, 700.0]
["2026-09-10T18:08:26.168474+00:00", "trade", 7.55, 600.0]
["2026-09-10T18:08:26.168478+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:08:26.168480+00:00", "trade", 7.55, 800.0]
["2026-09-10T18:08:26.168480+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:08:26.168483+00:00", "trade", 7.55, 55.0]
["2026-09-10T18:08:26.168500+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:08:26.168585+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:08:26.168600+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:08:26.168639+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:08:26.168641+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.168641+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.168642+00:00", "trade", 7.55, 600.0]
["2026-09-10T18:08:26.168656+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.168671+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.168672+00:00", "trade", 7.55, 600.0]
["2026-09-10T18:08:26.168675+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:08:26.168721+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:08:26.168721+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.168780+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.168796+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.168807+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:08:26.168841+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.168851+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.168896+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.168971+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.169016+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.169192+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.169192+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.169192+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.169192+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.169483+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.169522+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.169763+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.169813+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.169823+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.170575+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.171121+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.171141+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.171447+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.171602+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.171722+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.171803+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.171843+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.171896+00:00", "trade", 7.55, 20.0]
["2026-09-10T18:08:26.172163+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.179808+00:00", "trade", 7.55, 27.0]
["2026-09-10T18:08:26.179847+00:00", "trade", 7.55, 20.0]
["2026-09-10T18:08:26.180864+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.221701+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.222138+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:26.370188+00:00", "trade", 7.5527, 76.0]
["2026-09-10T18:08:26.599484+00:00", "trade", 7.5566, 19.0]
["2026-09-10T18:08:26.615816+00:00", "trade", 7.5566, 1.0]
["2026-09-10T18:08:27.102852+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:08:27.840415+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:27.920656+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:27.938418+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:28.168345+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:08:28.183351+00:00", "trade", 7.56, 245.0]
["2026-09-10T18:08:28.521366+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:28.627684+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:28.788577+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:28.920857+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:29.073385+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:29.167976+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:08:29.174981+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:29.292140+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:30.006661+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:30.749495+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:08:34.929463+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:08:35.110756+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:35.701342+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:35.701342+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:35.702299+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:35.702304+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:37.011863+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:08:37.031707+00:00", "trade", 7.555, 174.0]
["2026-09-10T18:08:39.576584+00:00", "trade", 7.55, 25.0]
["2026-09-10T18:08:41.519725+00:00", "trade", 7.5521, 12.0]
["2026-09-10T18:08:41.521927+00:00", "trade", 7.5521, 1.0]
["2026-09-10T18:08:42.358570+00:00", "trade", 7.55, 38.0]
["2026-09-10T18:08:42.359226+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:42.685456+00:00", "trade", 7.56, 25.0]
["2026-09-10T18:08:43.257637+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:08:43.302898+00:00", "trade", 7.5517, 99.0]
["2026-09-10T18:08:44.611557+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:46.038704+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:47.495136+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:48.135062+00:00", "trade", 7.555, 350.0]
["2026-09-10T18:08:49.666821+00:00", "trade", 7.55, 50.0]
["2026-09-10T18:08:50.565922+00:00", "trade", 7.5577, 3.0]
["2026-09-10T18:08:52.613397+00:00", "trade", 7.555, 200.0]
["2026-09-10T18:08:52.613523+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:08:54.266173+00:00", "trade", 7.56, 50.0]
["2026-09-10T18:08:56.289451+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:56.289907+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:57.356275+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:57.356791+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:08:58.459737+00:00", "trade", 7.5505, 3.0]
["2026-09-10T18:08:59.814558+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:09:00.006729+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:00.120510+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:01.522974+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:01.529008+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:01.536456+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:01.546089+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:01.548038+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:01.657840+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:01.703619+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:09:01.704546+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:01.704566+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:01.704566+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:01.704671+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:01.704742+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:01.705032+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:01.705223+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:01.707553+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:01.718525+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:09:01.985355+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:01.985816+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:02.330236+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:02.331228+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:02.331228+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:02.661123+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:02.704587+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:02.940633+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:03.851806+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:09:04.454848+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:05.147311+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:05.147782+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:05.198728+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:05.220472+00:00", "trade", 7.5627, 100.0]
["2026-09-10T18:09:06.064610+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:08.730360+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:10.789429+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:09:16.764926+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:16.765367+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:16.928975+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:09:16.929342+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:16.929342+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:16.929347+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:16.929663+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:16.931342+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:16.997084+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:17.252346+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:17.343593+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:17.674566+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:17.740709+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:17.870082+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:17.870082+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:17.870087+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:17.870528+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:17.881141+00:00", "trade", 7.55, 11.0]
["2026-09-10T18:09:17.924095+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:19.953306+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:19.953797+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:19.960082+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:20.352356+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:20.352812+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:20.375421+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:20.548813+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:22.935324+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:22.937454+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:22.937549+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:22.946025+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:22.947799+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:22.947809+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:22.952741+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:22.954470+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:22.955643+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:23.062176+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:23.062211+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:23.066857+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:23.921612+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:23.922058+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:24.059620+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:24.632364+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:24.632870+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:24.665553+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:25.095991+00:00", "trade", 7.555, 200.0]
["2026-09-10T18:09:25.141210+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:25.186205+00:00", "trade", 7.5627, 1.0]
["2026-09-10T18:09:25.943430+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:26.855090+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:26.855566+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:26.977161+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:27.814509+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:29.327267+00:00", "trade", 7.55, 50.0]
["2026-09-10T18:09:29.660679+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:30.006757+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:30.205295+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:30.205736+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:30.681504+00:00", "trade", 7.5577, 100.0]
["2026-09-10T18:09:34.520462+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:34.520938+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:34.727324+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:36.513666+00:00", "trade", 7.555, 150.0]
["2026-09-10T18:09:36.528286+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:09:38.811737+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:42.459320+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:42.459458+00:00", "trade", 7.55, 262.0]
["2026-09-10T18:09:42.459461+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:09:42.459761+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:42.460041+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:42.460041+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:42.460081+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:42.460638+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:42.461079+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:42.461159+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:42.464201+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:43.040227+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:43.709221+00:00", "trade", 7.55, 50.0]
["2026-09-10T18:09:43.709221+00:00", "trade", 7.55, 50.0]
["2026-09-10T18:09:43.709245+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:43.709686+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:43.711004+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:43.814681+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:43.966427+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:43.966923+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.175114+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.175119+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.175800+00:00", "trade", 7.55, 400.0]
["2026-09-10T18:09:44.175801+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.175983+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:09:44.176437+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.176597+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.176838+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.177079+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.178076+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.182281+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.269340+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:09:44.269408+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.269413+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.270346+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.271508+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.395589+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.396070+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.508067+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.508307+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.509500+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.509530+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.510227+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.510232+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.511174+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.511730+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.514226+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.519734+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.711771+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.712052+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.714072+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.755866+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.983368+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.983378+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.986380+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.987979+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.988019+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:44.991502+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:45.012347+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:45.140833+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:45.142993+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:45.152395+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:45.733699+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:45.733714+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:45.734666+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:45.735142+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:45.736586+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:45.736937+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:45.758232+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:46.313249+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:46.316692+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:46.316922+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:46.377832+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:46.382258+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:46.382263+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:46.382954+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:46.385155+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:46.482988+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:46.483504+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:46.499512+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:48.121403+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.483885+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:09:49.496094+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:09:49.496717+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.496717+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.497368+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.497433+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.497644+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.497929+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.498085+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.498847+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.500445+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.500526+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.500726+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.500927+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.501368+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.501408+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.501849+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.606804+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.665143+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.665143+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.689710+00:00", "trade", 7.555, 47.0]
["2026-09-10T18:09:49.689786+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.689786+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.690708+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.690748+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:49.690779+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:50.014616+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:50.063310+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:50.220822+00:00", "trade", 7.5519, 6.0]
["2026-09-10T18:09:50.223111+00:00", "trade", 7.5519, 5.0]
["2026-09-10T18:09:50.224217+00:00", "trade", 7.5519, 2.0]
["2026-09-10T18:09:50.364367+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:50.692954+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:50.797227+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:50.975567+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:51.022664+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:52.211369+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:52.212150+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:52.528113+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:52.907469+00:00", "trade", 7.5539, 800.0]
["2026-09-10T18:09:52.908077+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:52.908553+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:52.969614+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:53.302606+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:53.636752+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:53.636832+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:53.636832+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:53.637233+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:53.637709+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:53.639593+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:53.643593+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:53.643954+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:54.019117+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:54.784845+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:54.785356+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:54.785366+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:54.785837+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:54.827832+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:54.830844+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:54.830859+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:54.831260+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:54.832493+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:55.421630+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:55.421635+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:55.422292+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:55.422297+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:55.424738+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:55.453662+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:55.459465+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:55.678336+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:55.678366+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:55.678918+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:55.679655+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:55.680897+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:55.681379+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.001761+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.100712+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.131640+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.131721+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.132122+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.132197+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.132843+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.132883+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.133324+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.133585+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.134041+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.134081+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.136602+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.154851+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.279425+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:09:56.279999+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.310071+00:00", "trade", 7.555, 80.0]
["2026-09-10T18:09:56.314330+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.314756+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.315243+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.315689+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.316967+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.319703+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.342152+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.404350+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.405863+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.429259+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.525187+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.525212+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.525683+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.525719+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:56.776286+00:00", "trade", 7.555, 61.0]
["2026-09-10T18:09:57.778130+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:57.778135+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:57.778786+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:57.778786+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:57.778852+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:57.797035+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:57.820110+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:58.354557+00:00", "trade", 7.555, 11.0]
["2026-09-10T18:09:58.563389+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:58.563389+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:58.564036+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:58.564101+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:58.564151+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:58.581437+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:58.583026+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:58.715441+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:58.715922+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:58.853810+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:59.095405+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:09:59.095426+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.006795+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.062523+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.062558+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.229415+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.236356+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.236376+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.468374+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.468374+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.500528+00:00", "trade", 7.55, 50.0]
["2026-09-10T18:10:00.578245+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.578727+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.624279+00:00", "trade", 7.55, 6.0]
["2026-09-10T18:10:00.624546+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.624546+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.624546+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.624546+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.625302+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.625558+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.625568+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.625784+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.626250+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.629051+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:10:00.630059+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.633294+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:10:00.633294+00:00", "trade", 7.55, 46.0]
["2026-09-10T18:10:00.633828+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.633828+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.633863+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.634304+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.634865+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.636401+00:00", "trade", 7.55, 54.0]
["2026-09-10T18:10:00.636404+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:10:00.636404+00:00", "trade", 7.55, 21.0]
["2026-09-10T18:10:00.637542+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.640589+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.641491+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.662707+00:00", "trade", 7.55, 94.0]
["2026-09-10T18:10:00.669252+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:00.669558+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:01.190957+00:00", "trade", 7.555, 17.0]
["2026-09-10T18:10:01.991590+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:01.992587+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:03.380457+00:00", "trade", 7.555, 60.0]
["2026-09-10T18:10:03.402734+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:10:03.403245+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:03.403726+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:03.417038+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:03.417329+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:03.466506+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:03.707464+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:04.467889+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:04.472255+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:04.473232+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:04.582407+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:05.048597+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:05.049574+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:05.050531+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:05.053849+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:05.154694+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:05.157932+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:05.609970+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:10:05.609973+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:05.610965+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:05.613005+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:05.614123+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:05.615037+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:10:05.615606+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:05.730084+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:05.944384+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:06.077757+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:06.596366+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:10.490030+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:10.706420+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:10.707302+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:10.708059+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:10.709016+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:10.709061+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:10.719541+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:10.720423+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:11.108622+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:10:11.110226+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:11.234493+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:10:11.350308+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:10:12.267180+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:12.267181+00:00", "trade", 7.55, 14.0]
["2026-09-10T18:10:12.267225+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:12.267244+00:00", "trade", 7.55, 85.0]
["2026-09-10T18:10:12.268087+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:12.268568+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:12.319179+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:12.319181+00:00", "trade", 7.555, 40.0]
["2026-09-10T18:10:12.319745+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:12.319785+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:12.319825+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:12.328346+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:12.407013+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:12.691826+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:12.778933+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:12.955509+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:12.996566+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:13.148292+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:13.183587+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:13.230117+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:13.249605+00:00", "trade", 7.5501, 100.0]
["2026-09-10T18:10:13.400528+00:00", "trade", 7.5623, 100.0]
["2026-09-10T18:10:13.414501+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:13.414937+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:15.549754+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:15.570117+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:15.880769+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:10:16.129825+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:16.131248+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:17.306927+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:17.311297+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:17.317071+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:17.430741+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:17.719057+00:00", "trade", 7.555, 3.0]
["2026-09-10T18:10:17.881595+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:17.889534+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:18.075642+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:18.380954+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:19.112675+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:19.112675+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:19.112710+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:19.113136+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:19.116715+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:19.135760+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:19.442716+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:19.813303+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:20.921045+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:20.922418+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:20.922423+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:20.953111+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:21.001045+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:21.007606+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:21.308943+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:21.309259+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:21.313229+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:27.801539+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:10:28.846090+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:28.847834+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:28.859878+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:28.932546+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:28.964136+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:28.964587+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:29.541741+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:29.542222+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:30.006823+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:30.445817+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:10:30.445826+00:00", "trade", 7.56, 20.0]
["2026-09-10T18:10:32.092925+00:00", "trade", 7.555, 1.0]
["2026-09-10T18:10:32.392062+00:00", "trade", 7.5517, 8.0]
["2026-09-10T18:10:32.396146+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:10:32.398443+00:00", "trade", 7.5517, 1.0]
["2026-09-10T18:10:33.044379+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:35.438618+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:35.517506+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:38.060745+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:38.966045+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:39.499740+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:39.507418+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:41.911561+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:42.015634+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:42.097544+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:42.443923+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:42.565212+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:42.678412+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:43.711150+00:00", "trade", 7.56, 198.0]
["2026-09-10T18:10:43.711165+00:00", "trade", 7.555, 198.0]
["2026-09-10T18:10:43.716647+00:00", "trade", 7.5576, 1.0]
["2026-09-10T18:10:43.910101+00:00", "trade", 7.5535, 100.0]
["2026-09-10T18:10:47.904828+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:47.926239+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:47.928198+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:49.227221+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:49.227246+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:49.235531+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:49.237354+00:00", "trade", 7.555, 45.0]
["2026-09-10T18:10:49.240066+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:49.337809+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:54.017428+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:10:54.018015+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:54.018536+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:54.214878+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:10:54.296267+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:54.302100+00:00", "trade", 7.555, 200.0]
["2026-09-10T18:10:54.302948+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:10:57.358925+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:10:57.358931+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:10:57.384705+00:00", "trade", 7.5536, 2.0]
["2026-09-10T18:10:59.766805+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:00.006851+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:00.156454+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:11:05.896396+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:05.916363+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:06.155064+00:00", "trade", 7.555, 40.0]
["2026-09-10T18:11:06.881326+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:11:07.289379+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:11:08.899057+00:00", "trade", 7.5535, 59.0]
["2026-09-10T18:11:11.071429+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:12.102739+00:00", "trade", 7.5546, 6.0]
["2026-09-10T18:11:18.699714+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:11:26.802523+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:11:30.006879+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:30.956665+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:31.669637+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:34.012594+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:11:35.588876+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:35.870600+00:00", "trade", 7.5525, 643.0]
["2026-09-10T18:11:36.083041+00:00", "trade", 7.56, 466.0]
["2026-09-10T18:11:36.696615+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:11:40.846597+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:42.104734+00:00", "trade", 7.554, 7.0]
["2026-09-10T18:11:42.589067+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:11:44.175634+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:11:44.265801+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:11:44.917482+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:46.164058+00:00", "trade", 7.55, 20.0]
["2026-09-10T18:11:46.164058+00:00", "trade", 7.55, 80.0]
["2026-09-10T18:11:46.165047+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:46.165919+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:46.167127+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:46.257652+00:00", "trade", 7.5577, 100.0]
["2026-09-10T18:11:46.665689+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:47.295653+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:47.295653+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:47.399285+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:47.675843+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:52.090782+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:11:54.451863+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:54.452009+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:54.452009+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:54.452129+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:54.452455+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:56.248365+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:56.249202+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:56.252324+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:56.496606+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:56.505206+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:57.520939+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:57.778051+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:58.118450+00:00", "trade", 7.555, 30.0]
["2026-09-10T18:11:58.119488+00:00", "trade", 7.56, 173.0]
["2026-09-10T18:11:58.120090+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:58.120210+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:58.132735+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:58.191475+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:58.224845+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:58.295683+00:00", "trade", 7.555, 30.0]
["2026-09-10T18:11:58.415909+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:58.430425+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:11:58.474534+00:00", "trade", 7.5518, 99.0]
["2026-09-10T18:11:58.475566+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:58.521382+00:00", "trade", 7.555, 32.0]
["2026-09-10T18:11:58.526633+00:00", "trade", 7.555, 8.0]
["2026-09-10T18:11:58.527304+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:58.527345+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:58.527585+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:58.528182+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:58.751424+00:00", "trade", 7.555, 40.0]
["2026-09-10T18:11:59.460892+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:59.469051+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:11:59.542035+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:00.006907+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:00.020724+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:00.157706+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:00.158147+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:00.198648+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:00.262149+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:00.516419+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:00.593097+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:00.719814+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:00.912477+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:01.206813+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:01.633003+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:12:01.814555+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:12:04.520852+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:04.673625+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:12:04.873845+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:12:05.046784+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:12:05.656821+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:05.656861+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:06.985895+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:07.667277+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:08.708690+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:08.708981+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:08.709613+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:08.709813+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:08.710891+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:09.064688+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:09.159283+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:09.653119+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:10.005833+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:10.586706+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:10.780367+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:10.813530+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:12:10.814092+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:11.478918+00:00", "trade", 7.555, 1.0]
["2026-09-10T18:12:12.106734+00:00", "trade", 7.5535, 5.0]
["2026-09-10T18:12:12.619211+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:12:12.619806+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:12.620282+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:12.692790+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:13.201836+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:13.536343+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:16.217517+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:12:16.429621+00:00", "trade", 7.56, 1000.0]
["2026-09-10T18:12:16.430206+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:16.430538+00:00", "trade", 7.56, 300.0]
["2026-09-10T18:12:16.430541+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:12:16.430541+00:00", "trade", 7.56, 500.0]
["2026-09-10T18:12:16.430544+00:00", "trade", 7.56, 1200.0]
["2026-09-10T18:12:16.430544+00:00", "trade", 7.56, 500.0]
["2026-09-10T18:12:16.430562+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:16.431043+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:16.431043+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:16.431083+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:16.431083+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:16.431324+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:16.431524+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:20.431009+00:00", "trade", 7.555, 2.0]
["2026-09-10T18:12:24.648193+00:00", "trade", 7.555, 60.0]
["2026-09-10T18:12:25.029862+00:00", "trade", 7.555, 140.0]
["2026-09-10T18:12:28.841628+00:00", "trade", 7.5505, 369.0]
["2026-09-10T18:12:29.381476+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:29.857800+00:00", "trade", 7.555, 15.0]
["2026-09-10T18:12:30.006939+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:30.358637+00:00", "trade", 7.555, 35.0]
["2026-09-10T18:12:30.358721+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:12:30.859097+00:00", "trade", 7.555, 15.0]
["2026-09-10T18:12:31.359608+00:00", "trade", 7.555, 35.0]
["2026-09-10T18:12:33.460496+00:00", "trade", 7.5612, 12.0]
["2026-09-10T18:12:33.897635+00:00", "trade", 7.555, 15.0]
["2026-09-10T18:12:36.269745+00:00", "trade", 7.5581, 100.0]
["2026-09-10T18:12:37.610402+00:00", "trade", 7.555, 40.0]
["2026-09-10T18:12:37.610889+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:12:37.658691+00:00", "trade", 7.5505, 200.0]
["2026-09-10T18:12:38.332333+00:00", "trade", 7.5526, 10.0]
["2026-09-10T18:12:42.108735+00:00", "trade", 7.558, 20.0]
["2026-09-10T18:12:44.197028+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:51.339860+00:00", "trade", 7.56, 1.0]
["2026-09-10T18:12:51.341349+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:51.600421+00:00", "trade", 7.5505, 136.0]
["2026-09-10T18:12:52.683585+00:00", "trade", 7.555, 200.0]
["2026-09-10T18:12:53.524296+00:00", "trade", 7.555, 300.0]
["2026-09-10T18:12:53.524299+00:00", "trade", 7.55, 85.0]
["2026-09-10T18:12:53.524305+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:12:53.524305+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:12:53.524305+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:12:53.524308+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:12:53.524308+00:00", "trade", 7.55, 14.0]
["2026-09-10T18:12:53.524311+00:00", "trade", 7.55, 400.0]
["2026-09-10T18:12:53.524398+00:00", "trade", 7.55, 2.0]
["2026-09-10T18:12:53.524927+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:12:53.525258+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.525338+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.525378+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.525539+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.525619+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.525700+00:00", "trade", 7.5517, 100.0]
["2026-09-10T18:12:53.526020+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.526225+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.528501+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.531035+00:00", "trade", 7.5507, 100.0]
["2026-09-10T18:12:53.538336+00:00", "trade", 7.55, 21.0]
["2026-09-10T18:12:53.538340+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:12:53.538345+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:12:53.538345+00:00", "trade", 7.55, 369.0]
["2026-09-10T18:12:53.538946+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.538946+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.538946+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.538986+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.538986+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.538986+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.538986+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.539021+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.539261+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.539422+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.539422+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.539743+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.539783+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.539783+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.561771+00:00", "trade", 7.5503, 4000.0]
["2026-09-10T18:12:53.605248+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.684748+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.686231+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:53.753044+00:00", "trade", 7.56, 136.0]
["2026-09-10T18:12:53.763873+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:12:54.047787+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:54.949767+00:00", "trade", 7.56, 50.0]
["2026-09-10T18:12:54.949797+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:12:54.949893+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:12:56.198517+00:00", "trade", 7.555, 43.0]
["2026-09-10T18:12:56.572487+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:56.572968+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:57.240226+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:12:57.264183+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:13:00.006968+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:13:01.530668+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:13:02.706509+00:00", "trade", 7.5599, 1000.0]
["2026-09-10T18:13:03.583847+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:13:03.584569+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:13:03.585651+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:13:05.048376+00:00", "trade", 7.555, 70.0]
["2026-09-10T18:13:05.398948+00:00", "trade", 7.555, 1.0]
["2026-09-10T18:13:10.675277+00:00", "trade", 7.555, 40.0]
["2026-09-10T18:13:10.676716+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:13:10.677794+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:13:10.868045+00:00", "trade", 7.555, 40.0]
["2026-09-10T18:13:12.110739+00:00", "trade", 7.5523, 32.0]
["2026-09-10T18:13:13.510279+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:13:14.615344+00:00", "trade", 7.555, 30.0]
["2026-09-10T18:13:14.867178+00:00", "trade", 7.554, 14.0]
["2026-09-10T18:13:14.868552+00:00", "trade", 7.554, 12.0]
["2026-09-10T18:13:14.869884+00:00", "trade", 7.554, 11.0]
["2026-09-10T18:13:14.870898+00:00", "trade", 7.554, 6.0]
["2026-09-10T18:13:17.019344+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:13:17.229214+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:13:17.531909+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:13:19.465402+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:13:19.654452+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:13:19.863030+00:00", "trade", 7.5518, 10.0]
["2026-09-10T18:13:21.181381+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:13:21.181838+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:13:21.182449+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:13:21.454978+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:13:24.290042+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:13:26.523669+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:13:30.006991+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:13:36.494862+00:00", "trade", 7.5538, 100.0]
["2026-09-10T18:13:38.269413+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:13:38.270019+00:00", "trade", 7.555, 180.0]
["2026-09-10T18:13:38.358807+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:13:40.356360+00:00", "trade", 7.555, 200.0]
["2026-09-10T18:13:40.375206+00:00", "trade", 7.5505, 1800.0]
["2026-09-10T18:13:42.112739+00:00", "trade", 7.552, 11.0]
["2026-09-10T18:13:42.939915+00:00", "trade", 7.55, 300.0]
["2026-09-10T18:13:43.368949+00:00", "trade", 7.555, 60.0]
["2026-09-10T18:13:43.532274+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:13:43.700630+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:13:43.888244+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:13:44.085185+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:13:44.275120+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:13:44.438734+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:13:44.603192+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:13:44.863312+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:13:45.360476+00:00", "trade", 7.5575, 14.0]
["2026-09-10T18:13:45.362329+00:00", "trade", 7.5575, 3.0]
["2026-09-10T18:13:49.336162+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:13:49.344570+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:13:53.085301+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:13:56.350969+00:00", "trade", 7.5517, 10.0]
["2026-09-10T18:13:57.424600+00:00", "trade", 7.555, 13.0]
["2026-09-10T18:13:58.735492+00:00", "trade", 7.555, 80.0]
["2026-09-10T18:13:59.116944+00:00", "trade", 7.5599, 97.0]
["2026-09-10T18:14:00.007008+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:00.515303+00:00", "trade", 7.555, 3.0]
["2026-09-10T18:14:00.515330+00:00", "trade", 7.55, 3.0]
["2026-09-10T18:14:00.515420+00:00", "trade", 7.555, 97.0]
["2026-09-10T18:14:02.523804+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:06.560010+00:00", "trade", 7.5573, 100.0]
["2026-09-10T18:14:09.136261+00:00", "trade", 7.555, 200.0]
["2026-09-10T18:14:09.143958+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:12.114737+00:00", "trade", 7.554, 4.0]
["2026-09-10T18:14:13.645178+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:21.058389+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:21.907331+00:00", "trade", 7.55, 25.0]
["2026-09-10T18:14:24.645030+00:00", "trade", 7.555, 700.0]
["2026-09-10T18:14:25.669365+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:25.722036+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:28.343691+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:14:29.467096+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:14:29.655939+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:14:29.820978+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:14:30.007036+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:30.014919+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:14:30.246413+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:14:30.419878+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:14:30.632525+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:35.384720+00:00", "trade", 7.555, 130.0]
["2026-09-10T18:14:36.367333+00:00", "trade", 7.5527, 74.0]
["2026-09-10T18:14:37.685569+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:14:37.685572+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:14:38.110055+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:38.110611+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:38.630881+00:00", "trade", 7.555, 60.0]
["2026-09-10T18:14:38.809780+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:14:38.989542+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:14:39.169049+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:14:39.342703+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:14:39.486764+00:00", "trade", 7.555, 1.0]
["2026-09-10T18:14:39.554163+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:14:41.620292+00:00", "trade", 7.5581, 1.0]
["2026-09-10T18:14:41.727310+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:41.875368+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:41.875563+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:41.914766+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:41.914862+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:41.915488+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:42.116737+00:00", "trade", 7.5548, 6.0]
["2026-09-10T18:14:42.785449+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:42.789338+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:43.132009+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:43.182349+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:43.283525+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:44.474770+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:45.954362+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:47.040785+00:00", "trade", 7.5551, 4.0]
["2026-09-10T18:14:47.289385+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:47.596959+00:00", "trade", 7.555, 30.0]
["2026-09-10T18:14:47.812256+00:00", "trade", 7.555, 30.0]
["2026-09-10T18:14:48.023518+00:00", "trade", 7.555, 30.0]
["2026-09-10T18:14:48.204747+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:14:48.407144+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:14:48.607093+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:14:48.838124+00:00", "trade", 7.5581, 100.0]
["2026-09-10T18:14:49.101004+00:00", "trade", 7.5552, 1.0]
["2026-09-10T18:14:49.480752+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:49.596193+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:14:49.601413+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:14:50.425561+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:14:54.932606+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:14:55.038878+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:14:55.145317+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:14:55.251515+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:14:55.357989+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:14:55.473708+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:14:55.589913+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:14:55.705737+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:14:57.691484+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:14:58.025472+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:00.007064+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:04.015562+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:15:04.069300+00:00", "trade", 7.5544, 100.0]
["2026-09-10T18:15:04.496817+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:04.512354+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:05.315971+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:05.519150+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:15:05.620380+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:15:05.865722+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:15:05.866752+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:05.871342+00:00", "trade", 7.5502, 99.0]
["2026-09-10T18:15:05.953191+00:00", "trade", 7.5503, 99.0]
["2026-09-10T18:15:05.978268+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:09.702959+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:09.730886+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:10.879841+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:10.998965+00:00", "trade", 7.5516, 40.0]
["2026-09-10T18:15:11.010026+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:12.118765+00:00", "trade", 7.5528, 4.0]
["2026-09-10T18:15:13.101549+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:16.013844+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:15:16.014333+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:16.264493+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:18.124035+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:18.388820+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:18.926555+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:18.992397+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:19.376541+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:20.411320+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:20.412763+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:20.519432+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:20.534498+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:23.767131+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:15:23.768170+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:24.008447+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:24.235723+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:24.848803+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:26.012546+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:15:26.727805+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:15:27.040395+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:29.375102+00:00", "trade", 7.555, 1.0]
["2026-09-10T18:15:30.007092+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:33.204385+00:00", "trade", 7.555, 500.0]
["2026-09-10T18:15:37.864711+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:38.127061+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:38.276968+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:39.337622+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:42.120739+00:00", "trade", 7.5532, 3.0]
["2026-09-10T18:15:45.981147+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:45.993381+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:46.426978+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:47.392091+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:47.676568+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:48.233609+00:00", "trade", 7.5517, 100.0]
["2026-09-10T18:15:48.495447+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:49.580160+00:00", "trade", 7.56, 2.0]
["2026-09-10T18:15:50.304278+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:15:52.597979+00:00", "trade", 7.5517, 11.0]
["2026-09-10T18:15:52.601888+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:15:54.162949+00:00", "trade", 7.554, 10.0]
["2026-09-10T18:15:59.699576+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:15:59.700610+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:00.007105+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:00.188922+00:00", "trade", 7.55, 112.0]
["2026-09-10T18:16:00.190404+00:00", "trade", 7.55, 88.0]
["2026-09-10T18:16:00.191007+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:00.538279+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:01.196015+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:01.713221+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:01.847095+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:01.847576+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:01.868551+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:09.236269+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:10.896090+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:11.482284+00:00", "trade", 7.555, 1.0]
["2026-09-10T18:16:11.534599+00:00", "trade", 7.555, 1.0]
["2026-09-10T18:16:11.965041+00:00", "trade", 7.555, 1.0]
["2026-09-10T18:16:12.122736+00:00", "trade", 7.5508, 1.0]
["2026-09-10T18:16:12.736220+00:00", "trade", 7.555, 25.0]
["2026-09-10T18:16:14.795315+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:16:14.795918+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:15.593818+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:15.789639+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:16.080268+00:00", "trade", 7.5524, 3.0]
["2026-09-10T18:16:19.385709+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:19.388370+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:20.558302+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:16:20.559337+00:00", "trade", 7.555, 2.0]
["2026-09-10T18:16:20.559364+00:00", "trade", 7.555, 130.0]
["2026-09-10T18:16:20.709581+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:16:20.815472+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:16:20.926087+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:16:21.032324+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:16:21.139075+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:16:21.245068+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:16:21.351398+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:16:21.493432+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:16:21.544753+00:00", "trade", 7.555, 25.0]
["2026-09-10T18:16:21.545531+00:00", "trade", 7.555, 25.0]
["2026-09-10T18:16:21.546319+00:00", "trade", 7.555, 25.0]
["2026-09-10T18:16:21.547146+00:00", "trade", 7.555, 25.0]
["2026-09-10T18:16:21.548012+00:00", "trade", 7.555, 25.0]
["2026-09-10T18:16:21.609013+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:16:22.939724+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:22.939764+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:28.189965+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:16:30.007133+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:31.661080+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:34.186263+00:00", "trade", 7.5599, 25.0]
["2026-09-10T18:16:35.274667+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:35.275047+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:35.327803+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:35.462188+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:35.666965+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:36.061209+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:36.132051+00:00", "trade", 7.5527, 8.0]
["2026-09-10T18:16:36.355244+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:36.391455+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:37.208640+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:37.211482+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:37.224247+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:37.224724+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:38.065229+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:38.065721+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:38.677896+00:00", "trade", 7.55, 72.0]
["2026-09-10T18:16:38.678458+00:00", "trade", 7.55, 28.0]
["2026-09-10T18:16:38.678519+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:38.678800+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:38.679270+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:16:41.089784+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:41.090220+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:41.475908+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:41.476389+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:42.124737+00:00", "trade", 7.5533, 3.0]
["2026-09-10T18:16:43.836873+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:43.837314+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:44.257185+00:00", "trade", 7.55, 3.0]
["2026-09-10T18:16:44.258051+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:44.258251+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:44.258487+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:44.262251+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:44.262291+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:44.262492+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:44.262772+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:44.312586+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:16:44.315924+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:16:44.316498+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:16:44.317513+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:44.319430+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:16:44.319677+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:16:44.329248+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:16:44.329477+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:16:44.332824+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:44.366324+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:16:44.393175+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:16:45.421349+00:00", "trade", 7.55, 1778.0]
["2026-09-10T18:16:45.421629+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:16:45.421833+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:16:45.421978+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:16:45.421996+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:16:45.422989+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:45.423711+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:46.201177+00:00", "trade", 7.55, 11.0]
["2026-09-10T18:16:46.207297+00:00", "trade", 7.55, 306.0]
["2026-09-10T18:16:46.208539+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:16:46.263444+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:16:46.278503+00:00", "trade", 7.55, 234.0]
["2026-09-10T18:16:46.317236+00:00", "trade", 7.55, 34.0]
["2026-09-10T18:16:46.317879+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:46.317891+00:00", "trade", 7.55, 600.0]
["2026-09-10T18:16:46.317891+00:00", "trade", 7.55, 315.0]
["2026-09-10T18:16:46.318225+00:00", "trade", 7.55, 50.0]
["2026-09-10T18:16:46.320769+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:16:46.321013+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:16:46.355652+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:16:47.823170+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:16:47.895281+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:16:47.895755+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:47.975475+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:48.058468+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:16:48.317003+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:48.317003+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:48.321404+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:49.467487+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:16:52.589278+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:53.652704+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:54.388797+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:16:54.428937+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:16:54.723678+00:00", "trade", 7.5518, 18.0]
["2026-09-10T18:16:58.201721+00:00", "trade", 7.5506, 7.0]
["2026-09-10T18:16:59.194987+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:59.195468+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:59.231559+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:16:59.431059+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:17:00.007166+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:17:01.005658+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:17:01.657024+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:17:02.025946+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:17:02.663992+00:00", "trade", 7.5531, 100.0]
["2026-09-10T18:17:03.660823+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:17:11.244957+00:00", "trade", 7.55, 12.0]
["2026-09-10T18:17:11.244978+00:00", "trade", 7.55, 920.0]
["2026-09-10T18:17:11.244982+00:00", "trade", 7.55, 50.0]
["2026-09-10T18:17:11.244982+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:17:11.244986+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:17:11.244986+00:00", "trade", 7.55, 80.0]
["2026-09-10T18:17:11.244989+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:17:11.244989+00:00", "trade", 7.55, 2.0]
["2026-09-10T18:17:11.244991+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:17:11.244994+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:17:11.244994+00:00", "trade", 7.55, 90.0]
["2026-09-10T18:17:11.244997+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:17:11.244997+00:00", "trade", 7.55, 900.0]
["2026-09-10T18:17:11.245000+00:00", "trade", 7.55, 50.0]
["2026-09-10T18:17:11.245002+00:00", "trade", 7.55, 88.0]
["2026-09-10T18:17:11.245012+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:17:11.245015+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:17:11.245018+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:17:11.245022+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:17:11.245024+00:00", "trade", 7.55, 6.0]
["2026-09-10T18:17:11.245027+00:00", "trade", 7.55, 29.0]
["2026-09-10T18:17:11.245062+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:17:11.245092+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:17:11.245097+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:17:11.245102+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:17:11.245137+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:17:11.245157+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:17:11.245177+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:17:11.245182+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:17:11.245207+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:17:11.245210+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:17:11.245214+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:17:11.245216+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:17:11.245216+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:17:11.245217+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:17:11.245267+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:17:11.245272+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:17:11.245297+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:17:11.245302+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:11.245317+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:11.245513+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:11.245533+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:11.245533+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:11.245533+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:11.245538+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:11.245543+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:11.245743+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:11.245823+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:11.245879+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:11.245884+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:11.246024+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:11.246232+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:17:11.246302+00:00", "trade", 7.5501, 40.0]
["2026-09-10T18:17:11.246475+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:11.246509+00:00", "trade", 7.545, 63.0]
["2026-09-10T18:17:11.247106+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:11.248700+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:11.248810+00:00", "trade", 7.55, 60.0]
["2026-09-10T18:17:11.253299+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:17:11.254039+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:17:11.259302+00:00", "trade", 7.55, 288.0]
["2026-09-10T18:17:11.262658+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:11.298313+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:14.943666+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:14.943666+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:14.943666+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:14.944107+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:15.558744+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:17:18.283103+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:17:18.283587+00:00", "trade", 7.545, 11.0]
["2026-09-10T18:17:18.285322+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:17:18.844407+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:17:23.918004+00:00", "trade", 7.5405, 700.0]
["2026-09-10T18:17:28.340204+00:00", "trade", 7.55, 25.0]
["2026-09-10T18:17:28.342020+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:28.343097+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:30.007183+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:31.133608+00:00", "trade", 7.5499, 7.0]
["2026-09-10T18:17:33.406394+00:00", "trade", 7.55, 3.0]
["2026-09-10T18:17:33.428494+00:00", "trade", 7.5482, 100.0]
["2026-09-10T18:17:33.463993+00:00", "trade", 7.545, 1700.0]
["2026-09-10T18:17:37.502496+00:00", "trade", 7.5481, 100.0]
["2026-09-10T18:17:39.663662+00:00", "trade", 7.5508, 100.0]
["2026-09-10T18:17:41.247743+00:00", "trade", 7.5474, 27.0]
["2026-09-10T18:17:41.491106+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:17:43.065688+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:43.065713+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:43.066325+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:47.691587+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:17:53.571120+00:00", "trade", 7.5417, 45.0]
["2026-09-10T18:17:54.291977+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:17:55.188185+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:18:00.007206+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:18:06.455441+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:18:08.709970+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:18:08.712724+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:18:11.249737+00:00", "trade", 7.5447, 2.0]
["2026-09-10T18:18:14.022713+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:18:17.433396+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:18:20.041499+00:00", "trade", 7.549, 4.0]
["2026-09-10T18:18:22.062664+00:00", "trade", 7.5481, 100.0]
["2026-09-10T18:18:23.004960+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:18:25.331592+00:00", "trade", 7.5501, 10.0]
["2026-09-10T18:18:30.007234+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:18:33.598237+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:18:33.938094+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:18:41.251735+00:00", "trade", 7.5458, 2.0]
["2026-09-10T18:18:42.586417+00:00", "trade", 7.545, 6.0]
["2026-09-10T18:18:44.268291+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:18:45.680494+00:00", "trade", 7.5519, 100.0]
["2026-09-10T18:18:48.246076+00:00", "trade", 7.5419, 100.0]
["2026-09-10T18:18:52.280257+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:19:00.007262+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:10.560844+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:11.253736+00:00", "trade", 7.5444, 2.0]
["2026-09-10T18:19:12.492829+00:00", "trade", 7.545, 10.0]
["2026-09-10T18:19:12.495367+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:19:15.039426+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:19:15.312129+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:16.405864+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:19:16.405867+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:19:16.410584+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:16.411065+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:21.069215+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:19:21.255198+00:00", "trade", 7.545, 22.0]
["2026-09-10T18:19:21.257812+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:19:21.261123+00:00", "trade", 7.5482, 1.0]
["2026-09-10T18:19:22.360878+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:23.167507+00:00", "trade", 7.5518, 37.0]
["2026-09-10T18:19:24.080830+00:00", "trade", 7.5481, 5.0]
["2026-09-10T18:19:24.763806+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:19:26.490799+00:00", "trade", 7.5518, 9.0]
["2026-09-10T18:19:26.492739+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:26.493220+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:26.493982+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:28.487273+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:19:28.487333+00:00", "trade", 7.545, 25.0]
["2026-09-10T18:19:28.692996+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:19:28.694094+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:28.694615+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:30.007285+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:32.385485+00:00", "trade", 7.545, 10.0]
["2026-09-10T18:19:32.389972+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:19:32.392862+00:00", "trade", 7.5418, 1.0]
["2026-09-10T18:19:33.942529+00:00", "trade", 7.545, 3640.0]
["2026-09-10T18:19:34.031559+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:19:35.862437+00:00", "trade", 7.5512, 11.0]
["2026-09-10T18:19:35.865113+00:00", "trade", 7.5512, 3.0]
["2026-09-10T18:19:36.565910+00:00", "trade", 7.5473, 300.0]
["2026-09-10T18:19:36.788633+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:19:39.619166+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:39.619647+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:39.620208+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:41.255736+00:00", "trade", 7.5453, 19.0]
["2026-09-10T18:19:43.000418+00:00", "trade", 7.5512, 6.0]
["2026-09-10T18:19:43.296404+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:43.318532+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:43.400241+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:43.400717+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:44.819820+00:00", "trade", 7.5512, 100.0]
["2026-09-10T18:19:45.367204+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:19:45.367643+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:19:45.368236+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:47.825876+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:47.826512+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:50.171850+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:19:50.172517+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:50.937288+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:50.955371+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:50.955771+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:51.131966+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:19:51.132587+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:51.670002+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:51.671004+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:55.127091+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:56.106266+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:19:58.046716+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:58.046756+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:19:58.457710+00:00", "trade", 7.545, 37.0]
["2026-09-10T18:20:00.007313+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:01.942655+00:00", "trade", 7.54, 250.0]
["2026-09-10T18:20:01.944264+00:00", "trade", 7.545, 30.0]
["2026-09-10T18:20:01.944306+00:00", "trade", 7.545, 70.0]
["2026-09-10T18:20:02.260191+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:03.201082+00:00", "trade", 7.545, 11.0]
["2026-09-10T18:20:03.711180+00:00", "trade", 7.5482, 5.0]
["2026-09-10T18:20:05.082483+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:20:08.805968+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:09.124311+00:00", "trade", 7.54, 3.0]
["2026-09-10T18:20:11.257755+00:00", "trade", 7.5438, 4.0]
["2026-09-10T18:20:12.021813+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:12.159145+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:12.197982+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:12.213559+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:12.311287+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:12.383995+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:12.518089+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:12.518806+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:12.616102+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:12.616173+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:12.837605+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:12.837645+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:14.066580+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:14.067277+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:14.067873+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:14.310646+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:14.311403+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:14.663155+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:14.663591+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:17.267765+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:17.422894+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:17.523579+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:17.524331+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:17.524767+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:17.610837+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:17.732752+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:17.973314+00:00", "trade", 7.548, 1.0]
["2026-09-10T18:20:17.974713+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:18.083748+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:18.535779+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:18.969065+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:18.969426+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:19.220797+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:20:19.255852+00:00", "trade", 7.545, 11.0]
["2026-09-10T18:20:19.784462+00:00", "trade", 7.5483, 1.0]
["2026-09-10T18:20:19.843081+00:00", "trade", 7.551, 3.0]
["2026-09-10T18:20:20.263416+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:20.264338+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:26.464873+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:26.465871+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:30.007326+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:30.485419+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:31.267435+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:31.382124+00:00", "trade", 7.545, 2.0]
["2026-09-10T18:20:31.607926+00:00", "trade", 7.545, 500.0]
["2026-09-10T18:20:34.629916+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:20:34.722716+00:00", "trade", 7.545, 2500.0]
["2026-09-10T18:20:34.722783+00:00", "trade", 7.55, 2500.0]
["2026-09-10T18:20:38.305885+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:38.423948+00:00", "trade", 7.55, 45.0]
["2026-09-10T18:20:40.187820+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:40.729263+00:00", "trade", 7.545, 50.0]
["2026-09-10T18:20:40.741066+00:00", "trade", 7.5506, 100.0]
["2026-09-10T18:20:40.788169+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:41.259737+00:00", "trade", 7.5472, 23.0]
["2026-09-10T18:20:41.619183+00:00", "trade", 7.542, 3.0]
["2026-09-10T18:20:41.967231+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:42.580751+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:43.419935+00:00", "trade", 7.5477, 7.0]
["2026-09-10T18:20:46.723780+00:00", "trade", 7.545, 164.0]
["2026-09-10T18:20:46.724379+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:46.724821+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:46.940524+00:00", "trade", 7.5467, 1.0]
["2026-09-10T18:20:48.369917+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:48.369952+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:49.339670+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:49.878392+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:50.365161+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:50.590513+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:52.477544+00:00", "trade", 7.545, 2.0]
["2026-09-10T18:20:53.698997+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:53.853575+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:53.902542+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:54.025830+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:54.165568+00:00", "trade", 7.5478, 1.0]
["2026-09-10T18:20:54.166194+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:55.145921+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:55.312007+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:55.797041+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:55.906883+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:56.494410+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:20:59.003968+00:00", "trade", 7.545, 5.0]
["2026-09-10T18:20:59.069867+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:59.337269+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:20:59.531827+00:00", "trade", 7.5467, 21.0]
["2026-09-10T18:20:59.860284+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:00.007354+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:00.849168+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:01.437924+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:01.960488+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:01.960708+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:02.183960+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:03.966533+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:06.521014+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:06.621122+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:10.002719+00:00", "trade", 7.548, 80.0]
["2026-09-10T18:21:10.004100+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:10.147070+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:11.261735+00:00", "trade", 7.5458, 2.0]
["2026-09-10T18:21:11.885014+00:00", "trade", 7.5505, 14.0]
["2026-09-10T18:21:15.070009+00:00", "trade", 7.545, 50.0]
["2026-09-10T18:21:17.551481+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.553145+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.553215+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.553797+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.571836+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:21:17.571839+00:00", "trade", 7.55, 42.0]
["2026-09-10T18:21:17.571839+00:00", "trade", 7.55, 958.0]
["2026-09-10T18:21:17.571842+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:21:17.571842+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:21:17.571851+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:21:17.571854+00:00", "trade", 7.55, 400.0]
["2026-09-10T18:21:17.571857+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:21:17.571857+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:21:17.571860+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:21:17.571863+00:00", "trade", 7.55, 900.0]
["2026-09-10T18:21:17.571863+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:21:17.571971+00:00", "trade", 7.55, 11.0]
["2026-09-10T18:21:17.572143+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:21:17.572146+00:00", "trade", 7.55, 11.0]
["2026-09-10T18:21:17.572146+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:21:17.572148+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:21:17.572151+00:00", "trade", 7.55, 400.0]
["2026-09-10T18:21:17.572305+00:00", "trade", 7.55, 2.0]
["2026-09-10T18:21:17.572308+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:21:17.572311+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:21:17.572314+00:00", "trade", 7.55, 1000.0]
["2026-09-10T18:21:17.572344+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:21:17.572350+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:21:17.572350+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:21:17.572354+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:21:17.572354+00:00", "trade", 7.55, 55.0]
["2026-09-10T18:21:17.572357+00:00", "trade", 7.55, 414.0]
["2026-09-10T18:21:17.572357+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:21:17.572436+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.572441+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.572441+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.572451+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.572466+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.572512+00:00", "trade", 7.55, 300.0]
["2026-09-10T18:21:17.572534+00:00", "trade", 7.55, 12.0]
["2026-09-10T18:21:17.572577+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.572577+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.572584+00:00", "trade", 7.55, 346.0]
["2026-09-10T18:21:17.572590+00:00", "trade", 7.55, 50.0]
["2026-09-10T18:21:17.572596+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.572597+00:00", "trade", 7.55, 404.0]
["2026-09-10T18:21:17.572601+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.572632+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.572732+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.572742+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.572742+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.572762+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.573058+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.573058+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.573098+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.573118+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.573163+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.573539+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.574351+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.574701+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.574872+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.575298+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.575428+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.576486+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.576636+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.576646+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.576666+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.576666+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.577107+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.577423+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.577498+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.578566+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.582375+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.585648+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.585963+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.586369+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.586409+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.587021+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:17.850759+00:00", "trade", 7.5496, 175.0]
["2026-09-10T18:21:17.872191+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:21:17.993102+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:18.007306+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:18.007361+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:18.019455+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:18.274449+00:00", "trade", 7.55, 3150.0]
["2026-09-10T18:21:18.275733+00:00", "trade", 7.5499, 47.0]
["2026-09-10T18:21:18.278316+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:18.324326+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:18.429316+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:18.497709+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:18.531823+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:21:18.531898+00:00", "trade", 7.545, 145.0]
["2026-09-10T18:21:18.532471+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:18.532471+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:18.532907+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:18.533384+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:18.533664+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:18.539608+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:21:18.540156+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:21:18.540156+00:00", "trade", 7.55, 150.0]
["2026-09-10T18:21:18.540405+00:00", "trade", 7.55, 400.0]
["2026-09-10T18:21:18.540440+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:18.540456+00:00", "trade", 7.55, 38.0]
["2026-09-10T18:21:18.540456+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:21:18.540459+00:00", "trade", 7.55, 212.0]
["2026-09-10T18:21:18.540521+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:18.540541+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:18.540676+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:18.540746+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:18.540811+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:21:18.540846+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:21:18.540846+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:21:18.540846+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:21:18.540846+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:21:18.540852+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:21:18.540861+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:21:18.540871+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:21:18.540902+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:21:18.540957+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:21:18.541027+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:21:18.541027+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:21:18.541237+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:21:18.541297+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:21:18.541440+00:00", "trade", 7.55, 88.0]
["2026-09-10T18:21:18.541443+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:21:18.541443+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.541448+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.541478+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.541518+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.541533+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.541573+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.541598+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.541678+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.541807+00:00", "trade", 7.55, 800.0]
["2026-09-10T18:21:18.541919+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.541927+00:00", "trade", 7.55, 286.0]
["2026-09-10T18:21:18.542144+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.542255+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:21:18.542400+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.542400+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.542471+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:21:18.542480+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.542480+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.542495+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.542495+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.542520+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.542520+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.542540+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.542591+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.542601+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.542631+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.542961+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.542997+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.543037+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.543062+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.543828+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.543914+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.544560+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.544560+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.544961+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.545147+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.545322+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.547141+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.562920+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:21:18.563485+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.563926+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.572412+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.573554+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.592775+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.686593+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.738096+00:00", "trade", 7.555, 45.0]
["2026-09-10T18:21:18.739138+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.861304+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.870677+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.977060+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:18.977421+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:19.006430+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:19.131512+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:19.132133+00:00", "trade", 7.555, 200.0]
["2026-09-10T18:21:19.201694+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:19.541283+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:19.641276+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:19.785404+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:20.042100+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:20.044115+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:20.044571+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:20.149621+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:20.150548+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:20.233465+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:20.236267+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:20.638424+00:00", "trade", 7.5579, 2.0]
["2026-09-10T18:21:20.659673+00:00", "trade", 7.5579, 1.0]
["2026-09-10T18:21:20.691180+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:21.278880+00:00", "trade", 7.5504, 3150.0]
["2026-09-10T18:21:21.279972+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:21.659375+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:21.771065+00:00", "trade", 7.558, 2.0]
["2026-09-10T18:21:21.852996+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:23.100756+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:25.486520+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:25.597830+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:25.764346+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:25.764386+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:25.869983+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:25.886823+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:25.919195+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:25.961588+00:00", "trade", 7.5485, 11.0]
["2026-09-10T18:21:25.962172+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:26.063046+00:00", "trade", 7.555, 23.0]
["2026-09-10T18:21:26.063644+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:26.064085+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:26.093294+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:28.321699+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:28.322696+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:28.621152+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:21:30.007382+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:30.132569+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:30.510554+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:30.510995+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:30.560463+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:30.560704+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:30.560904+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:30.740953+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:30.740953+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:30.812218+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:30.953554+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:31.187190+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:31.187666+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:31.442753+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:32.052510+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:32.118873+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:32.125373+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:32.180991+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:34.574092+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:37.515707+00:00", "trade", 7.5579, 1.0]
["2026-09-10T18:21:37.516067+00:00", "trade", 7.5579, 1.0]
["2026-09-10T18:21:37.765529+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:38.150491+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:40.105565+00:00", "trade", 7.555, 1.0]
["2026-09-10T18:21:40.105580+00:00", "trade", 7.56, 1.0]
["2026-09-10T18:21:40.105691+00:00", "trade", 7.555, 499.0]
["2026-09-10T18:21:40.106286+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:40.111880+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:40.112371+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:40.869127+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:41.074546+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:21:41.075604+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:41.076040+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:41.370300+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:41.526788+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:41.992541+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:42.103379+00:00", "trade", 7.5507, 461.0]
["2026-09-10T18:21:42.104057+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:42.377828+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:42.505748+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:42.522633+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:42.916561+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:43.046766+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:43.210501+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:43.733230+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:43.903641+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:43.904643+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:44.856514+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:44.856514+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:46.047694+00:00", "trade", 7.555, 2.0]
["2026-09-10T18:21:46.210231+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:48.461568+00:00", "trade", 7.55, 2.0]
["2026-09-10T18:21:48.462603+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:48.462603+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:48.466367+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:48.510863+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:48.522140+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:49.466458+00:00", "trade", 7.55, 175.0]
["2026-09-10T18:21:49.467049+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:49.467490+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:49.537632+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:49.538394+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:49.634422+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:50.029673+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:50.144351+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:50.144792+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:50.591165+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:54.286364+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:21:54.287489+00:00", "trade", 7.55, 800.0]
["2026-09-10T18:21:54.322131+00:00", "trade", 7.559, 678.0]
["2026-09-10T18:21:54.323063+00:00", "trade", 7.5577, 1.0]
["2026-09-10T18:21:54.323078+00:00", "trade", 7.5589, 1.0]
["2026-09-10T18:21:54.323189+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:54.481159+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:21:55.132106+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:21:55.132650+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:55.133493+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:55.383122+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:55.383197+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:55.383763+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:55.383763+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:55.411940+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:55.412742+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:55.424881+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:55.425267+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:55.426751+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:55.981611+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:56.696024+00:00", "trade", 7.555, 4.0]
["2026-09-10T18:21:58.197074+00:00", "trade", 7.55, 159.0]
["2026-09-10T18:21:58.197727+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:58.224255+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:21:58.480658+00:00", "trade", 7.5504, 100.0]
["2026-09-10T18:22:00.007400+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:00.567939+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:00.568019+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:01.363518+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:01.363924+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:02.412620+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:02.412936+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:02.416419+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:02.645167+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:22:02.741062+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:02.741137+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:02.741723+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:04.213226+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:04.214399+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:05.832410+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:06.205925+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:06.205990+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:06.206932+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.334146+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.334146+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.334181+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.334622+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.335063+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.338225+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.363075+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.393166+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.393226+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.393758+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.393843+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.443539+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:22:08.455570+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.507679+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.508160+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.541239+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.541299+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.541314+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:22:08.541850+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.541970+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.542331+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.711544+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.823691+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:08.824127+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:09.081466+00:00", "trade", 7.55, 7.0]
["2026-09-10T18:22:09.082347+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:09.082407+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:09.082467+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:09.115836+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:09.464111+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:09.464832+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:09.464867+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:09.480845+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:09.480910+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:09.481677+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:09.481793+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:09.481833+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:09.579109+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:09.596511+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:10.120563+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:10.189668+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:10.647157+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:10.680218+00:00", "trade", 7.5489, 7.0]
["2026-09-10T18:22:11.434511+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:11.448474+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:11.825874+00:00", "trade", 7.5502, 113.0]
["2026-09-10T18:22:11.848632+00:00", "trade", 7.5502, 1.0]
["2026-09-10T18:22:13.384177+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:13.384207+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:13.418063+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:14.091283+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:22:14.501736+00:00", "trade", 7.5532, 10.0]
["2026-09-10T18:22:16.082821+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:16.562277+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:16.573594+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:16.689660+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:16.763601+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:17.725150+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:19.157996+00:00", "trade", 7.558, 1.0]
["2026-09-10T18:22:19.158360+00:00", "trade", 7.558, 1.0]
["2026-09-10T18:22:22.256031+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:27.012883+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:22:27.032339+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:22:27.386050+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:22:27.433831+00:00", "trade", 7.5517, 99.0]
["2026-09-10T18:22:29.615365+00:00", "trade", 7.555, 45.0]
["2026-09-10T18:22:30.007417+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:38.013189+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:22:38.726507+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:22:40.341430+00:00", "trade", 7.5498, 2.0]
["2026-09-10T18:22:41.683867+00:00", "trade", 7.5523, 1.0]
["2026-09-10T18:22:44.503737+00:00", "trade", 7.552, 1.0]
["2026-09-10T18:22:44.841408+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:22:46.201903+00:00", "trade", 7.5515, 2500.0]
["2026-09-10T18:22:46.424508+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:22:46.855984+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:46.886672+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:47.727148+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:47.727148+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:47.727308+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:47.727308+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:47.754553+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:47.770566+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:47.771042+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:47.829737+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:48.051169+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:48.052277+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:48.052282+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:48.052653+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:48.212182+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:48.875386+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:49.322746+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:49.323262+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:49.323428+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:49.323703+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:49.457306+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:49.761250+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:50.529138+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:50.529173+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:50.530977+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:50.531017+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:50.532857+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:50.534225+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:50.541302+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:50.604121+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:50.605204+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:51.828280+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:51.919267+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:52.153677+00:00", "trade", 7.555, 60.0]
["2026-09-10T18:22:52.195078+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:52.260070+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:22:52.260660+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:52.261101+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:22:52.350775+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:22:52.366430+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:22:52.482038+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:22:52.624222+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:22:58.043440+00:00", "trade", 7.55, 5.0]
["2026-09-10T18:23:00.007450+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:00.041150+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:00.839767+00:00", "trade", 7.5498, 100.0]
["2026-09-10T18:23:01.403990+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:01.929681+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:02.012621+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:23:03.024893+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:03.076887+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:03.512745+00:00", "trade", 7.56, 45.0]
["2026-09-10T18:23:04.000671+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:04.000957+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:04.001157+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:04.494356+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:04.494356+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:04.771766+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:04.994541+00:00", "trade", 7.5576, 3.0]
["2026-09-10T18:23:04.994553+00:00", "trade", 7.5576, 1.0]
["2026-09-10T18:23:05.122777+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:05.127839+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:05.251684+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:05.252882+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:05.581188+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:05.975873+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:06.576392+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:06.637974+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:06.638455+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:06.654017+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:07.710081+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:07.713003+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:07.714135+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:07.714762+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:07.716521+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:07.782279+00:00", "trade", 7.5496, 1.0]
["2026-09-10T18:23:09.305278+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:09.342682+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:09.536398+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:09.543595+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:09.546482+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:12.474798+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:12.475214+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:12.475389+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:12.475389+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:13.602998+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:14.505740+00:00", "trade", 7.5519, 11.0]
["2026-09-10T18:23:15.012374+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:23:15.188914+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:15.190913+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:15.192031+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:15.284381+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:15.382775+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:15.450749+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:23:16.230172+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:16.358352+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:16.374200+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:16.811902+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:16.812358+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:17.018008+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:17.018464+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:17.020919+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:23:17.020919+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:23:17.020922+00:00", "trade", 7.55, 23.0]
["2026-09-10T18:23:17.021466+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:17.021501+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:17.021501+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:17.021536+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:17.023065+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:17.159169+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:17.222185+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:23:17.285696+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:23:17.285715+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:17.286191+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:20.156203+00:00", "trade", 7.555, 18.0]
["2026-09-10T18:23:20.158398+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:20.613062+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:23:22.522605+00:00", "trade", 7.5496, 24.0]
["2026-09-10T18:23:23.664138+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:25.340454+00:00", "trade", 7.5492, 1.0]
["2026-09-10T18:23:27.610392+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:23:27.610395+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:23:27.610395+00:00", "trade", 7.55, 6.0]
["2026-09-10T18:23:27.610404+00:00", "trade", 7.55, 346.0]
["2026-09-10T18:23:27.610408+00:00", "trade", 7.55, 404.0]
["2026-09-10T18:23:27.610410+00:00", "trade", 7.55, 36.0]
["2026-09-10T18:23:27.610410+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:23:27.610416+00:00", "trade", 7.55, 148.0]
["2026-09-10T18:23:27.610416+00:00", "trade", 7.55, 377.0]
["2026-09-10T18:23:27.610420+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:23:27.610420+00:00", "trade", 7.55, 18.0]
["2026-09-10T18:23:27.610446+00:00", "trade", 7.55, 115.0]
["2026-09-10T18:23:27.610447+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:23:27.610450+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:23:27.610450+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:23:27.610455+00:00", "trade", 7.55, 6.0]
["2026-09-10T18:23:27.610455+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:23:27.610455+00:00", "trade", 7.55, 11.0]
["2026-09-10T18:23:27.610458+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:23:27.610461+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:23:27.610482+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:23:27.610503+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:23:27.610508+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:23:27.610508+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:23:27.610508+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:23:27.610512+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:23:27.610512+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:23:27.610522+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:23:27.610643+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:23:27.610703+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:23:27.610713+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:23:27.610738+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:23:27.610753+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.610933+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.610958+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.610963+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.610978+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.611004+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.611049+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.611054+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.611059+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.611109+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.611209+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.611460+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.611652+00:00", "trade", 7.55, 1000.0]
["2026-09-10T18:23:27.611665+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.611665+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.611715+00:00", "trade", 7.55, 1153.0]
["2026-09-10T18:23:27.611784+00:00", "trade", 7.55, 324.0]
["2026-09-10T18:23:27.612537+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.612552+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.612557+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.612581+00:00", "trade", 7.55, 1000.0]
["2026-09-10T18:23:27.613219+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.613259+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.613825+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.613895+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.614231+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.614607+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.614747+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.614988+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.619630+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:23:27.619756+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:23:27.644120+00:00", "trade", 7.545, 3.0]
["2026-09-10T18:23:27.662942+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.668205+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.737109+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.737389+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.805171+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.809972+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:27.977190+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:28.005391+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:23:28.007638+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:28.008359+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:28.038190+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:28.138890+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:28.139361+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:28.936298+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:29.246722+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:29.458867+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:29.459308+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:29.965157+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:30.007478+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:30.060018+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:31.161470+00:00", "trade", 7.5506, 1.0]
["2026-09-10T18:23:31.550702+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:31.550907+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:31.553619+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:31.893303+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:31.997495+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:32.368574+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:23:32.431919+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:23:32.432479+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:23:32.432485+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:23:32.432488+00:00", "trade", 7.55, 15.0]
["2026-09-10T18:23:32.432650+00:00", "trade", 7.55, 1000.0]
["2026-09-10T18:23:32.432692+00:00", "trade", 7.55, 2.0]
["2026-09-10T18:23:32.432707+00:00", "trade", 7.55, 700.0]
["2026-09-10T18:23:32.432710+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:23:32.432732+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:23:32.432777+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:23:32.432797+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.432807+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.432832+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.432832+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.432837+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.432837+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.432837+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.432877+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.432892+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.432892+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.432922+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.433077+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:23:32.433127+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:23:32.433238+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.433238+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.433438+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.433480+00:00", "trade", 7.555, 149.0]
["2026-09-10T18:23:32.433754+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.433754+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.433799+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.433799+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.434395+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.434756+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.435879+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.438316+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:23:32.438881+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.438881+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.439357+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.439798+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.439838+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.440360+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.440916+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.452082+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.454121+00:00", "trade", 7.555, 30.0]
["2026-09-10T18:23:32.471918+00:00", "trade", 7.555, 38.0]
["2026-09-10T18:23:32.488574+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.566165+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:23:32.566760+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.567517+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:32.568239+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:33.125365+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:33.260306+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:35.495953+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:35.495953+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:36.970365+00:00", "trade", 7.555, 30.0]
["2026-09-10T18:23:37.011409+00:00", "trade", 7.555, 30.0]
["2026-09-10T18:23:37.011686+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:37.189367+00:00", "trade", 7.555, 90.0]
["2026-09-10T18:23:37.446326+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:23:39.244742+00:00", "trade", 7.5577, 1.0]
["2026-09-10T18:23:40.792632+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:41.100495+00:00", "trade", 7.5499, 7.0]
["2026-09-10T18:23:42.942925+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:44.507739+00:00", "trade", 7.5503, 38.0]
["2026-09-10T18:23:53.408614+00:00", "trade", 7.555, 370.0]
["2026-09-10T18:23:55.654745+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:55.763819+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:57.523588+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:23:57.851138+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:00.007501+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:00.739599+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:01.037493+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:08.098519+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:24:12.936999+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:14.509808+00:00", "trade", 7.555, 2.0]
["2026-09-10T18:24:14.675482+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:15.202176+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:15.538935+00:00", "trade", 7.5501, 1.0]
["2026-09-10T18:24:16.733833+00:00", "trade", 7.5562, 100.0]
["2026-09-10T18:24:19.592206+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:20.444405+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:20.515905+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:21.210909+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:21.655036+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:25.580551+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:25.622044+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:25.632369+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:25.806303+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:26.477426+00:00", "trade", 7.56, 50.0]
["2026-09-10T18:24:29.236075+00:00", "trade", 7.55, 111.0]
["2026-09-10T18:24:30.007525+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:33.786780+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:33.882809+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:37.952170+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:37.952652+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:37.958691+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:39.453299+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:40.740152+00:00", "trade", 7.555, 2.0]
["2026-09-10T18:24:43.304471+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:44.511814+00:00", "trade", 7.5543, 1.0]
["2026-09-10T18:24:51.590997+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:54.855994+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:54.856009+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:54.860043+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:54.927920+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:54.988670+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:56.222031+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:56.222301+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:56.319903+00:00", "trade", 7.5545, 1.0]
["2026-09-10T18:24:56.866600+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:24:57.359518+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:00.007557+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:00.268262+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:01.155956+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:01.289594+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:03.711738+00:00", "trade", 7.5502, 20.0]
["2026-09-10T18:25:12.090224+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:12.090830+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:12.090830+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:12.091291+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:12.865640+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:12.866116+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:14.112322+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:15.295549+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:15.296150+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:16.094425+00:00", "trade", 7.555, 21.0]
["2026-09-10T18:25:16.095523+00:00", "trade", 7.555, 227.0]
["2026-09-10T18:25:16.096798+00:00", "trade", 7.5546, 1.0]
["2026-09-10T18:25:18.477503+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:20.940346+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:22.477747+00:00", "trade", 7.5579, 40.0]
["2026-09-10T18:25:23.220272+00:00", "trade", 7.5507, 2.0]
["2026-09-10T18:25:24.455127+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:25.046528+00:00", "trade", 7.558, 75.0]
["2026-09-10T18:25:25.523821+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:25.649033+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:25:25.649195+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:26.068571+00:00", "trade", 7.555, 38.0]
["2026-09-10T18:25:27.536804+00:00", "trade", 7.5495, 100.0]
["2026-09-10T18:25:30.007585+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:30.377410+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:30.396059+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:31.690526+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:25:31.691538+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:33.893755+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:34.156521+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:34.176348+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:35.089582+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:35.132995+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:37.630425+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:37.721717+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:37.722159+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:37.755553+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:37.867124+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:38.337318+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:38.520980+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:38.855126+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:38.901942+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:40.904357+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:25:42.527708+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:43.092615+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:25:43.093625+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:43.773649+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:43.931379+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:45.006604+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:45.034896+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:45.377366+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:45.425501+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:45.610460+00:00", "trade", 7.555, 26.0]
["2026-09-10T18:25:45.610466+00:00", "trade", 7.56, 26.0]
["2026-09-10T18:25:45.610583+00:00", "trade", 7.555, 74.0]
["2026-09-10T18:25:46.020492+00:00", "trade", 7.5545, 3.0]
["2026-09-10T18:25:46.098762+00:00", "trade", 7.5541, 2.0]
["2026-09-10T18:25:50.058168+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:50.059852+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:25:50.060890+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:50.125870+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:50.223181+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:50.299167+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:50.299603+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:51.441136+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:51.461623+00:00", "trade", 7.5508, 100.0]
["2026-09-10T18:25:51.806099+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:52.394089+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:52.529692+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:52.560701+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:52.888165+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:52.890189+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:25:52.919495+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:53.872119+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:25:54.170700+00:00", "trade", 7.5508, 4.0]
["2026-09-10T18:25:54.498568+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:54.527061+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:54.542067+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:54.592798+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:55.660221+00:00", "trade", 7.5573, 400.0]
["2026-09-10T18:25:57.554337+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:25:59.030762+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:59.031388+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:59.039568+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:59.061355+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:59.583924+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:59.611941+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:59.612057+00:00", "trade", 7.55, 25.0]
["2026-09-10T18:25:59.612632+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:59.612632+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:59.612672+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:59.612672+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:59.612697+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:59.614066+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:59.614141+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:25:59.716986+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:00.007617+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:01.023932+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:01.030773+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:01.030813+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:01.030813+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:01.032096+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:01.091558+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:01.091608+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:01.092194+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:01.092234+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:01.092470+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:01.213353+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:03.561557+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:04.256301+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:04.367255+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:04.907476+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:06.368028+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:06.368053+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:26:06.368509+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:06.374903+00:00", "trade", 7.55, 400.0]
["2026-09-10T18:26:06.375912+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:09.836314+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:09.836750+00:00", "trade", 7.55, 50.0]
["2026-09-10T18:26:09.836795+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:09.837953+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:09.861845+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:09.976282+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:09.976292+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:09.976643+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:09.977079+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:09.979600+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:10.924710+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:10.925061+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:10.925226+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:10.925487+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:10.925707+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:10.941339+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:10.941349+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:10.941916+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:10.980889+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:11.010018+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:11.653304+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:11.911589+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:13.346735+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:13.347176+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:14.415920+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:14.991992+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:14.999635+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:15.867714+00:00", "trade", 7.5577, 5.0]
["2026-09-10T18:26:15.889928+00:00", "trade", 7.5577, 1.0]
["2026-09-10T18:26:15.891964+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:16.100742+00:00", "trade", 7.5527, 5.0]
["2026-09-10T18:26:17.509048+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:17.509289+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:17.509720+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:17.509800+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:17.510251+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:17.546863+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:17.547339+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:17.595153+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:17.595614+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:17.711155+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:17.800406+00:00", "trade", 7.5577, 1.0]
["2026-09-10T18:26:20.010640+00:00", "trade", 7.5508, 18.0]
["2026-09-10T18:26:20.488207+00:00", "trade", 7.5533, 8.0]
["2026-09-10T18:26:21.451934+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:21.662144+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:23.117073+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:23.117313+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:23.117554+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:23.121954+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:23.262399+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:23.271761+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:23.274442+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:24.670421+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:24.996566+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:26:24.997484+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:24.997484+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:24.997524+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:25.043579+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:27.339485+00:00", "trade", 7.5579, 100.0]
["2026-09-10T18:26:30.007645+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:34.682032+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:34.682268+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:34.682283+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:34.739128+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:34.967602+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:35.211879+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:36.132385+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:36.254340+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:36.255302+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:36.663273+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:37.470816+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:38.056279+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:38.267339+00:00", "trade", 7.555, 16.0]
["2026-09-10T18:26:39.073982+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:39.639643+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:39.992518+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:40.758968+00:00", "trade", 7.55, 25.0]
["2026-09-10T18:26:40.759885+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:40.759885+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:40.759960+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:40.781925+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:26:41.361081+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:41.361161+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:41.361522+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:41.388211+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:41.388251+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:41.388652+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:42.243518+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:26:43.370655+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:43.927313+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:26:44.297702+00:00", "trade", 7.5532, 6.0]
["2026-09-10T18:26:44.397936+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:26:44.397940+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:44.398381+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:44.398421+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:44.398707+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:26:44.404723+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:26:45.199461+00:00", "trade", 7.5494, 10.0]
["2026-09-10T18:26:46.101738+00:00", "trade", 7.551, 4.0]
["2026-09-10T18:26:47.708024+00:00", "trade", 7.55, 45.0]
["2026-09-10T18:26:47.708027+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:26:47.708057+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:26:47.708057+00:00", "trade", 7.55, 800.0]
["2026-09-10T18:26:47.708090+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:26:47.708090+00:00", "trade", 7.55, 15.0]
["2026-09-10T18:26:47.708096+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:26:47.708096+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:26:47.708099+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:26:47.708260+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:26:47.708285+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:26:47.708330+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:26:47.708386+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.708391+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.708421+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.708536+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.708536+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.708546+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.708556+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.708576+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.708586+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.708586+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.708606+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.708616+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.708626+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.708661+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.708701+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.708726+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.708822+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.709067+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.709067+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.709303+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.709888+00:00", "trade", 7.55, 11.0]
["2026-09-10T18:26:47.711463+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.714011+00:00", "trade", 7.55, 600.0]
["2026-09-10T18:26:47.714176+00:00", "trade", 7.55, 145.0]
["2026-09-10T18:26:47.714826+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.714866+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.714871+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.714946+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.715026+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.721337+00:00", "trade", 7.55, 55.0]
["2026-09-10T18:26:47.741434+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.752240+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.752681+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.760084+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.809095+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.818337+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.826016+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:47.993875+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:48.993999+00:00", "trade", 7.55, 48.0]
["2026-09-10T18:26:48.994375+00:00", "trade", 7.55, 3.0]
["2026-09-10T18:26:48.994402+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:48.994447+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:48.994450+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:26:48.994450+00:00", "trade", 7.55, 700.0]
["2026-09-10T18:26:48.994454+00:00", "trade", 7.55, 197.0]
["2026-09-10T18:26:48.994495+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:26:48.994602+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:48.994963+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:48.995003+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:48.995012+00:00", "trade", 7.55, 1000.0]
["2026-09-10T18:26:48.995344+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:48.995404+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:48.995444+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:48.995444+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:48.995915+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:48.998963+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:49.134292+00:00", "trade", 7.55, 195.0]
["2026-09-10T18:26:49.513413+00:00", "trade", 7.55, 21.0]
["2026-09-10T18:26:49.513563+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:49.513564+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:26:49.513573+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:26:49.513573+00:00", "trade", 7.55, 800.0]
["2026-09-10T18:26:49.513573+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:49.514520+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:49.514971+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:49.771650+00:00", "trade", 7.55, 3150.0]
["2026-09-10T18:26:49.871359+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:49.994059+00:00", "trade", 7.55, 48.0]
["2026-09-10T18:26:49.994207+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:26:49.994213+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:26:49.994216+00:00", "trade", 7.55, 800.0]
["2026-09-10T18:26:49.994217+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:49.994418+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:26:49.994929+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:49.995129+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:49.995565+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.023593+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:26:50.023596+00:00", "trade", 7.55, 300.0]
["2026-09-10T18:26:50.023599+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:26:50.023599+00:00", "trade", 7.55, 700.0]
["2026-09-10T18:26:50.023672+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.023752+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.024499+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.024534+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.024579+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.024579+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.024579+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.024880+00:00", "trade", 7.55, 40.0]
["2026-09-10T18:26:50.025015+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.046862+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.080798+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.217318+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.217759+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.351235+00:00", "trade", 7.55, 89.0]
["2026-09-10T18:26:50.352084+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.352525+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.503815+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.504251+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.507385+00:00", "trade", 7.55, 21.0]
["2026-09-10T18:26:50.507769+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.508296+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.508656+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.509173+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.509574+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.567898+00:00", "trade", 7.545, 1000.0]
["2026-09-10T18:26:50.608329+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.609817+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.610449+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.610489+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.825031+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:26:50.825716+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.826237+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.826633+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.827912+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.843002+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.843068+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.843128+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.843524+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.843965+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.846606+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.976771+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.977207+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.977322+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.977728+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.978164+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:50.987291+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:51.049790+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:51.368208+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:52.786275+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:26:52.923400+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:52.923400+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:53.401994+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:53.402235+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:53.402345+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:53.402756+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:53.403197+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:53.409356+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:53.544508+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:53.553485+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:57.219269+00:00", "trade", 7.54, 25.0]
["2026-09-10T18:26:57.875929+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:57.876570+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:58.022417+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:58.040741+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:58.040942+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:26:58.040945+00:00", "trade", 7.55, 300.0]
["2026-09-10T18:26:58.041503+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:58.041503+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:58.041508+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:58.041623+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:58.409303+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:58.648779+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:59.351090+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:26:59.931958+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:00.007664+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:00.125579+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:00.319205+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:02.652545+00:00", "trade", 7.55, 25.0]
["2026-09-10T18:27:02.797589+00:00", "trade", 7.545, 76.0]
["2026-09-10T18:27:03.507721+00:00", "trade", 7.545, 20.0]
["2026-09-10T18:27:04.225039+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:27:04.703755+00:00", "trade", 7.545, 251.0]
["2026-09-10T18:27:05.064572+00:00", "trade", 7.545, 600.0]
["2026-09-10T18:27:05.065623+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:05.542223+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:06.062672+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:06.103232+00:00", "trade", 7.5493, 14.0]
["2026-09-10T18:27:06.709000+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:07.677195+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:08.964330+00:00", "trade", 7.54, 25.0]
["2026-09-10T18:27:09.420765+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:11.039988+00:00", "trade", 7.5493, 24.0]
["2026-09-10T18:27:11.239669+00:00", "trade", 7.5493, 10.0]
["2026-09-10T18:27:11.241134+00:00", "trade", 7.5493, 3.0]
["2026-09-10T18:27:12.468235+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:12.517928+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:12.617982+00:00", "trade", 7.5498, 8.0]
["2026-09-10T18:27:13.292462+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:13.395733+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:14.951240+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:15.347448+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:15.422392+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:16.223333+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:16.948850+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:18.222227+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:19.436251+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:27:19.436256+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:19.436497+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:19.436738+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:19.437219+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:19.437454+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:19.438657+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:19.446421+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:19.704380+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:19.705287+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:20.026736+00:00", "trade", 7.5475, 18.0]
["2026-09-10T18:27:20.028692+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:20.442146+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:20.761430+00:00", "trade", 7.5493, 16.0]
["2026-09-10T18:27:21.584510+00:00", "trade", 7.5494, 5.0]
["2026-09-10T18:27:21.584552+00:00", "trade", 7.5493, 2.0]
["2026-09-10T18:27:28.961845+00:00", "trade", 7.55, 109.0]
["2026-09-10T18:27:30.007691+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:30.871764+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:27:31.250900+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:32.072925+00:00", "trade", 7.5458, 140.0]
["2026-09-10T18:27:32.096008+00:00", "trade", 7.5458, 1.0]
["2026-09-10T18:27:32.518387+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:33.807045+00:00", "trade", 7.5466, 2.0]
["2026-09-10T18:27:37.516958+00:00", "trade", 7.5483, 1.0]
["2026-09-10T18:27:37.750987+00:00", "trade", 7.5424, 100.0]
["2026-09-10T18:27:38.000356+00:00", "trade", 7.5495, 13.0]
["2026-09-10T18:27:39.925835+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:44.542357+00:00", "trade", 7.5495, 100.0]
["2026-09-10T18:27:45.486402+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:46.230724+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:46.230729+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:46.231245+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:46.677659+00:00", "trade", 7.54, 1187.0]
["2026-09-10T18:27:46.678389+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:50.028737+00:00", "trade", 7.5421, 7.0]
["2026-09-10T18:27:50.519854+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:27:52.994225+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:27:53.993681+00:00", "trade", 7.5411, 679.0]
["2026-09-10T18:27:53.994039+00:00", "trade", 7.5411, 1.0]
["2026-09-10T18:27:54.193046+00:00", "trade", 7.55, 51.0]
["2026-09-10T18:27:55.083076+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:27:55.482916+00:00", "trade", 7.5423, 100.0]
["2026-09-10T18:27:57.079786+00:00", "trade", 7.5493, 12.0]
["2026-09-10T18:28:00.007719+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:00.264931+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:03.015646+00:00", "trade", 7.545, 21.0]
["2026-09-10T18:28:03.016680+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:28:04.069547+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:28:07.126339+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:07.126344+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:07.197925+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:07.199614+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:07.667082+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:28:07.667091+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:07.667573+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:07.667573+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:07.667598+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:07.667964+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:07.668450+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:08.666794+00:00", "trade", 7.5425, 100.0]
["2026-09-10T18:28:09.840881+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:09.967736+00:00", "trade", 7.545, 500.0]
["2026-09-10T18:28:10.740492+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:11.142533+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:28:13.515067+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:13.515082+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:13.519007+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:14.122573+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:15.337859+00:00", "trade", 7.55, 7.0]
["2026-09-10T18:28:15.337866+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:15.343535+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:15.343535+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:15.344026+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:15.359467+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:15.618153+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:15.618153+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:15.634923+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:15.638642+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:17.808462+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:17.808487+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:18.294449+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:19.320562+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:19.400948+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:20.030740+00:00", "trade", 7.5443, 8.0]
["2026-09-10T18:28:20.355575+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:24.812815+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:25.157075+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:25.194148+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:25.293545+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:25.341303+00:00", "trade", 7.5493, 2.0]
["2026-09-10T18:28:26.352424+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:28:26.897779+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:28.197127+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:29.164057+00:00", "trade", 7.545, 35.0]
["2026-09-10T18:28:30.007747+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:32.048929+00:00", "trade", 7.545, 50.0]
["2026-09-10T18:28:38.574406+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:28:38.575336+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:38.576058+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:38.577180+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:38.577616+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:38.577657+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:38.643571+00:00", "trade", 7.55, 50.0]
["2026-09-10T18:28:39.453742+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:39.845349+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:40.033397+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:41.142091+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:42.318116+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:43.519721+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:43.758224+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:43.758825+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:45.109861+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:45.595743+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:47.478030+00:00", "trade", 7.5483, 10.0]
["2026-09-10T18:28:49.218075+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:49.218597+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:49.219198+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:49.220276+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:50.032741+00:00", "trade", 7.5458, 1.0]
["2026-09-10T18:28:50.894761+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:28:50.895704+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:51.156354+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:53.544118+00:00", "trade", 7.55, 6.0]
["2026-09-10T18:28:54.970055+00:00", "trade", 7.5421, 25.0]
["2026-09-10T18:28:54.977630+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:54.977664+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:28:54.978112+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:55.118030+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:55.617985+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:55.680106+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:28:57.041599+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:58.229590+00:00", "trade", 7.5477, 6.0]
["2026-09-10T18:28:58.597207+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:58.598044+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:28:58.670171+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:28:58.670190+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:00.007775+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:01.500147+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:01.500934+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:01.744333+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:02.675228+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:29:06.362976+00:00", "trade", 7.545, 300.0]
["2026-09-10T18:29:08.161094+00:00", "trade", 7.5493, 100.0]
["2026-09-10T18:29:08.162115+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:08.883793+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:13.477724+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:13.478285+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:14.546628+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:16.550162+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:17.234426+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:18.038846+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:18.162566+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:18.173968+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:19.001079+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:29:19.164932+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:19.172936+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:20.034741+00:00", "trade", 7.5466, 4.0]
["2026-09-10T18:29:21.374824+00:00", "trade", 7.5483, 10.0]
["2026-09-10T18:29:25.166042+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:25.222331+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:28.874355+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:29:28.875287+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:28.966946+00:00", "trade", 7.545, 11.0]
["2026-09-10T18:29:29.166219+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:30.007792+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:30.239404+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:30.239855+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:30.278903+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:30.575959+00:00", "trade", 7.545, 25.0]
["2026-09-10T18:29:31.135014+00:00", "trade", 7.54, 3.0]
["2026-09-10T18:29:31.135381+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:29:31.159865+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:31.159870+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:31.181792+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:31.416195+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:29:31.421678+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:31.525310+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:33.493790+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:33.494347+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:35.024554+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:35.136270+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:35.218351+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:35.375600+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:35.755444+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:37.144937+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:37.247050+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:37.249806+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:37.729027+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:39.855018+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:39.954720+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:29:39.955647+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:44.514637+00:00", "trade", 7.5438, 34.0]
["2026-09-10T18:29:44.695069+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:45.121550+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:45.731887+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:46.119650+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:47.035150+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:47.947286+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:48.027592+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:48.210284+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:29:48.210733+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:48.210765+00:00", "trade", 7.545, 147.0]
["2026-09-10T18:29:48.807363+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:48.807397+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:29:48.807844+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:49.165080+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:50.036736+00:00", "trade", 7.5457, 3.0]
["2026-09-10T18:29:50.411007+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:29:50.411607+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:50.505115+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:50.972467+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:51.412450+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:51.504895+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:51.505361+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:51.547616+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:51.792133+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:52.102076+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:52.224901+00:00", "trade", 7.5456, 5.0]
["2026-09-10T18:29:52.293577+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:52.453392+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:52.472478+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:52.596558+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:29:53.132714+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:00.007822+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:00.221278+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:00.221755+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:00.454298+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:00.464036+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:00.507039+00:00", "trade", 7.55, 21.0]
["2026-09-10T18:30:00.507921+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:00.508362+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:00.982509+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:30:00.983523+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:00.983523+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:01.000553+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:01.324314+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:04.975450+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:04.986346+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:05.099701+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:05.099741+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:05.180319+00:00", "trade", 7.5454, 3.0]
["2026-09-10T18:30:05.181594+00:00", "trade", 7.5454, 2.0]
["2026-09-10T18:30:06.110875+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:30:06.115593+00:00", "trade", 7.545, 2.0]
["2026-09-10T18:30:06.238923+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:06.249137+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:06.393151+00:00", "trade", 7.55, 3048.0]
["2026-09-10T18:30:06.393762+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:06.393762+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:06.424986+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:06.591823+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:07.472489+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:07.473151+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:09.312349+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:09.312349+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:09.527368+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:30:09.528333+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:09.528333+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:09.530925+00:00", "trade", 7.5484, 1.0]
["2026-09-10T18:30:09.733848+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:10.138937+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:11.265769+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:11.269984+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:11.271703+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:11.272345+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:11.400946+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:11.401868+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:11.401868+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:11.714968+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:11.715414+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:11.966933+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:12.241862+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:12.809208+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:12.981618+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:12.982100+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:12.982541+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:13.235177+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:13.256581+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:30:13.257510+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:16.353359+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:30:17.979278+00:00", "trade", 7.545, 300.0]
["2026-09-10T18:30:18.980229+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:30:20.038736+00:00", "trade", 7.5492, 15.0]
["2026-09-10T18:30:20.579971+00:00", "trade", 7.5496, 18.0]
["2026-09-10T18:30:21.402604+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:21.637056+00:00", "trade", 7.545, 1000.0]
["2026-09-10T18:30:27.178558+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:30.007838+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:30.483397+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:30:31.079798+00:00", "trade", 7.545, 50.0]
["2026-09-10T18:30:31.348614+00:00", "trade", 7.545, 60.0]
["2026-09-10T18:30:33.914369+00:00", "trade", 7.545, 45.0]
["2026-09-10T18:30:33.921616+00:00", "trade", 7.545, 55.0]
["2026-09-10T18:30:34.021229+00:00", "trade", 7.5476, 2.0]
["2026-09-10T18:30:34.115013+00:00", "trade", 7.545, 11.0]
["2026-09-10T18:30:39.001459+00:00", "trade", 7.5497, 100.0]
["2026-09-10T18:30:39.379197+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:30:39.562606+00:00", "trade", 7.55, 2.0]
["2026-09-10T18:30:39.563620+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:39.702666+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:39.879843+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:40.063024+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:40.429336+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:40.698592+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:40.803025+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:42.289380+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:30:43.251504+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:44.120908+00:00", "trade", 7.5483, 3.0]
["2026-09-10T18:30:47.314862+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:30:47.640462+00:00", "trade", 7.5497, 6.0]
["2026-09-10T18:30:47.670257+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:47.670257+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:47.670262+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:47.674492+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:48.625093+00:00", "trade", 7.545, 138.0]
["2026-09-10T18:30:48.685552+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:30:48.685552+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:30:48.685561+00:00", "trade", 7.545, 4.0]
["2026-09-10T18:30:49.196255+00:00", "trade", 7.548, 23.0]
["2026-09-10T18:30:50.040740+00:00", "trade", 7.5454, 7.0]
["2026-09-10T18:30:50.555761+00:00", "trade", 7.5476, 13.0]
["2026-09-10T18:30:50.555785+00:00", "trade", 7.5476, 1.0]
["2026-09-10T18:30:51.655280+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:30:51.941616+00:00", "trade", 7.545, 26.0]
["2026-09-10T18:30:52.448331+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:52.558643+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:54.300686+00:00", "trade", 7.5497, 14.0]
["2026-09-10T18:30:57.069421+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:57.070343+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:57.073591+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:57.139488+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:30:57.139540+00:00", "trade", 7.55, 133.0]
["2026-09-10T18:30:57.145819+00:00", "trade", 7.55, 300.0]
["2026-09-10T18:30:57.148892+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:30:57.149719+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:30:57.194273+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:30:57.245789+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:30:57.246456+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:30:57.246472+00:00", "trade", 7.55, 600.0]
["2026-09-10T18:30:57.246472+00:00", "trade", 7.55, 400.0]
["2026-09-10T18:30:57.246478+00:00", "trade", 7.55, 400.0]
["2026-09-10T18:30:57.246478+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:30:57.246481+00:00", "trade", 7.55, 38.0]
["2026-09-10T18:30:57.246496+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:30:57.246499+00:00", "trade", 7.55, 400.0]
["2026-09-10T18:30:57.246505+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:30:57.246505+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:30:57.246508+00:00", "trade", 7.55, 900.0]
["2026-09-10T18:30:57.246508+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:30:57.246521+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:30:57.246526+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:30:57.246529+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:30:57.246532+00:00", "trade", 7.55, 25.0]
["2026-09-10T18:30:57.246532+00:00", "trade", 7.55, 24.0]
["2026-09-10T18:30:57.246535+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:30:57.246535+00:00", "trade", 7.55, 76.0]
["2026-09-10T18:30:57.246544+00:00", "trade", 7.55, 124.0]
["2026-09-10T18:30:57.246544+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:30:57.246550+00:00", "trade", 7.55, 700.0]
["2026-09-10T18:30:57.246550+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:30:57.246550+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:30:57.246553+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:30:57.246557+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:30:57.246557+00:00", "trade", 7.55, 15.0]
["2026-09-10T18:30:57.246562+00:00", "trade", 7.55, 6.0]
["2026-09-10T18:30:57.246562+00:00", "trade", 7.55, 50.0]
["2026-09-10T18:30:57.246563+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:30:57.246563+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:30:57.246565+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:30:57.246565+00:00", "trade", 7.55, 11.0]
["2026-09-10T18:30:57.246577+00:00", "trade", 7.55, 55.0]
["2026-09-10T18:30:57.246593+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:30:57.246609+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:30:57.246648+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:30:57.246783+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:30:57.246783+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:30:57.246789+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:30:57.246789+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:30:57.246789+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:30:57.246789+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:30:57.246793+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:30:57.246793+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:30:57.246798+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:30:57.246798+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:30:57.246808+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:30:57.246848+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.247029+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.247029+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.247054+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.247054+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.247064+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.247129+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.247129+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.247209+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.247249+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.247254+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.247330+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.247360+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.247390+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.247390+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.247395+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.247450+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.247467+00:00", "trade", 7.555, 1.0]
["2026-09-10T18:30:57.247479+00:00", "trade", 7.555, 1.0]
["2026-09-10T18:30:57.247479+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:30:57.247497+00:00", "trade", 7.555, 2.0]
["2026-09-10T18:30:57.247570+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.247570+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.247570+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.247766+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.247811+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.248292+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.249084+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.249851+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.298782+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.342601+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.346877+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.347643+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:57.417847+00:00", "trade", 7.555, 38.0]
["2026-09-10T18:30:57.433700+00:00", "trade", 7.555, 1.0]
["2026-09-10T18:30:57.901292+00:00", "trade", 7.555, 200.0]
["2026-09-10T18:30:58.024585+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:30:58.213845+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:00.007866+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:00.792311+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:31:00.792753+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:31:00.793304+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:31:00.793304+00:00", "trade", 7.55, 700.0]
["2026-09-10T18:31:00.793313+00:00", "trade", 7.55, 300.0]
["2026-09-10T18:31:00.793313+00:00", "trade", 7.55, 900.0]
["2026-09-10T18:31:00.793352+00:00", "trade", 7.55, 800.0]
["2026-09-10T18:31:00.793361+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:00.793722+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:00.793722+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:00.793762+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:00.793800+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:31:00.793802+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:00.793802+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:00.793882+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:00.793882+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:00.794243+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:00.794283+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:00.794283+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:00.794359+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:31:00.794609+00:00", "trade", 7.5501, 42.0]
["2026-09-10T18:31:00.794719+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:00.794920+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:00.796804+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:00.929685+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:01.446531+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:02.762919+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:02.762964+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:02.796133+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:03.032130+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:03.110166+00:00", "trade", 7.555, 40.0]
["2026-09-10T18:31:03.111193+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:03.181796+00:00", "trade", 7.5494, 15.0]
["2026-09-10T18:31:03.198639+00:00", "trade", 7.555, 49.0]
["2026-09-10T18:31:03.235291+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:31:04.237372+00:00", "trade", 7.558, 13.0]
["2026-09-10T18:31:04.237754+00:00", "trade", 7.558, 1.0]
["2026-09-10T18:31:06.502457+00:00", "trade", 7.555, 300.0]
["2026-09-10T18:31:07.270750+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:07.271787+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:07.600698+00:00", "trade", 7.5498, 24.0]
["2026-09-10T18:31:11.192619+00:00", "trade", 7.555, 60.0]
["2026-09-10T18:31:11.482185+00:00", "trade", 7.555, 72.0]
["2026-09-10T18:31:11.483739+00:00", "trade", 7.555, 7.0]
["2026-09-10T18:31:11.486286+00:00", "trade", 7.555, 21.0]
["2026-09-10T18:31:11.487397+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:11.487958+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:11.911617+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:17.970547+00:00", "trade", 7.5523, 1.0]
["2026-09-10T18:31:18.002080+00:00", "trade", 7.5498, 10.0]
["2026-09-10T18:31:21.695121+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:21.695677+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:29.653943+00:00", "trade", 7.5514, 8.0]
["2026-09-10T18:31:29.653964+00:00", "trade", 7.5514, 1.0]
["2026-09-10T18:31:29.681143+00:00", "trade", 7.5497, 61.0]
["2026-09-10T18:31:29.811365+00:00", "trade", 7.5515, 265.0]
["2026-09-10T18:31:30.007889+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:37.125478+00:00", "trade", 7.555, 400.0]
["2026-09-10T18:31:37.132914+00:00", "trade", 7.555, 104.0]
["2026-09-10T18:31:38.126044+00:00", "trade", 7.555, 2.0]
["2026-09-10T18:31:40.686332+00:00", "trade", 7.5581, 13.0]
["2026-09-10T18:31:40.686705+00:00", "trade", 7.5581, 1.0]
["2026-09-10T18:31:41.420584+00:00", "trade", 7.5497, 18.0]
["2026-09-10T18:31:42.460617+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:42.485070+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:42.523820+00:00", "trade", 7.555, 500.0]
["2026-09-10T18:31:43.373781+00:00", "trade", 7.5543, 5.0]
["2026-09-10T18:31:44.352330+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:44.471709+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:44.492664+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:49.397945+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:50.099205+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:50.258860+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:51.007305+00:00", "trade", 7.555, 103.0]
["2026-09-10T18:31:55.144655+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:31:56.142356+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:31:57.128018+00:00", "trade", 7.555, 50.0]
["2026-09-10T18:31:59.690791+00:00", "trade", 7.555, 3.0]
["2026-09-10T18:32:00.007917+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:32:07.246081+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:32:11.807324+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:32:13.375740+00:00", "trade", 7.555, 1.0]
["2026-09-10T18:32:19.514081+00:00", "trade", 7.555, 74.0]
["2026-09-10T18:32:22.077939+00:00", "trade", 7.56, 19.0]
["2026-09-10T18:32:22.077942+00:00", "trade", 7.56, 23.0]
["2026-09-10T18:32:22.077945+00:00", "trade", 7.56, 46.0]
["2026-09-10T18:32:22.077951+00:00", "trade", 7.56, 12.0]
["2026-09-10T18:32:22.122718+00:00", "trade", 7.555, 290.0]
["2026-09-10T18:32:22.122718+00:00", "trade", 7.555, 501.0]
["2026-09-10T18:32:22.123097+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:32:22.131033+00:00", "trade", 7.555, 300.0]
["2026-09-10T18:32:24.723691+00:00", "trade", 7.56, 37.0]
["2026-09-10T18:32:28.280016+00:00", "trade", 7.5548, 1.0]
["2026-09-10T18:32:28.928600+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:32:30.007935+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:32:37.074607+00:00", "trade", 7.555, 2.0]
["2026-09-10T18:32:37.161869+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:32:37.880637+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:32:41.266144+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:32:41.309528+00:00", "trade", 7.5501, 99.0]
["2026-09-10T18:32:43.377741+00:00", "trade", 7.5548, 7.0]
["2026-09-10T18:32:44.263914+00:00", "trade", 7.555, 200.0]
["2026-09-10T18:32:44.264323+00:00", "trade", 7.555, 300.0]
["2026-09-10T18:32:44.292828+00:00", "trade", 7.555, 400.0]
["2026-09-10T18:32:44.293685+00:00", "trade", 7.555, 400.0]
["2026-09-10T18:32:44.310176+00:00", "trade", 7.555, 800.0]
["2026-09-10T18:32:48.193163+00:00", "trade", 7.555, 60.0]
["2026-09-10T18:32:48.349993+00:00", "trade", 7.555, 70.0]
["2026-09-10T18:32:48.533396+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:32:48.767720+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:32:48.999990+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:32:49.163408+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:32:49.383439+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:32:49.400594+00:00", "trade", 7.5499, 65.0]
["2026-09-10T18:32:49.915982+00:00", "trade", 7.5501, 50.0]
["2026-09-10T18:32:55.807778+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:32:59.323823+00:00", "trade", 7.555, 200.0]
["2026-09-10T18:32:59.324677+00:00", "trade", 7.555, 267.0]
["2026-09-10T18:32:59.841806+00:00", "trade", 7.555, 20.0]
["2026-09-10T18:32:59.844266+00:00", "trade", 7.555, 525.0]
["2026-09-10T18:33:00.007962+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:00.272383+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:33:00.328515+00:00", "trade", 7.555, 200.0]
["2026-09-10T18:33:00.981844+00:00", "trade", 7.5548, 7.0]
["2026-09-10T18:33:02.100849+00:00", "trade", 7.555, 300.0]
["2026-09-10T18:33:02.114379+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:33:02.115007+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:33:02.127983+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:33:02.141458+00:00", "trade", 7.555, 500.0]
["2026-09-10T18:33:02.142078+00:00", "trade", 7.555, 500.0]
["2026-09-10T18:33:02.143735+00:00", "trade", 7.555, 400.0]
["2026-09-10T18:33:02.158867+00:00", "trade", 7.555, 400.0]
["2026-09-10T18:33:02.172600+00:00", "trade", 7.555, 300.0]
["2026-09-10T18:33:02.173403+00:00", "trade", 7.555, 300.0]
["2026-09-10T18:33:02.186803+00:00", "trade", 7.555, 300.0]
["2026-09-10T18:33:02.199999+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:33:02.212692+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:33:02.225929+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:33:02.556906+00:00", "trade", 7.5503, 4.0]
["2026-09-10T18:33:03.297341+00:00", "trade", 7.555, 300.0]
["2026-09-10T18:33:03.297686+00:00", "trade", 7.55, 141.0]
["2026-09-10T18:33:03.297884+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.298215+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.298215+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.298285+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.298285+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.298300+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.298375+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.298415+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.298535+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.298776+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.299222+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.301212+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.303042+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:33:03.303582+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.311120+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.316614+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.321460+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.357235+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.357330+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.358037+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.539561+00:00", "trade", 7.5501, 195.0]
["2026-09-10T18:33:03.540416+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.540937+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.560424+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.563626+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.563942+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.916154+00:00", "trade", 7.5502, 3150.0]
["2026-09-10T18:33:03.917178+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:03.917435+00:00", "trade", 7.5535, 44.0]
["2026-09-10T18:33:03.919619+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:05.772509+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:33:05.773257+00:00", "trade", 7.55, 18.0]
["2026-09-10T18:33:05.773366+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:33:05.773743+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:05.779945+00:00", "trade", 7.55, 18.0]
["2026-09-10T18:33:05.787042+00:00", "trade", 7.55, 300.0]
["2026-09-10T18:33:05.787764+00:00", "trade", 7.55, 164.0]
["2026-09-10T18:33:05.799454+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:05.802912+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:05.818479+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:06.012444+00:00", "trade", 7.555, 40.0]
["2026-09-10T18:33:06.012902+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:06.961530+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:07.249145+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:07.249621+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:07.250102+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:07.250142+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:07.250342+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:07.251741+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:07.388747+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:08.201204+00:00", "trade", 7.5503, 9.0]
["2026-09-10T18:33:08.442731+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:08.604581+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:08.605338+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:08.608105+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:08.900882+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:09.031162+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:09.031638+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:09.237748+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:09.238360+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:09.247792+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:10.214263+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:10.228813+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:10.228913+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:10.228913+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:10.384395+00:00", "trade", 7.55, 600.0]
["2026-09-10T18:33:11.146397+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:11.150020+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:33:13.086736+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:13.086766+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:13.087322+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:13.087357+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:13.087798+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:13.091281+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:13.328556+00:00", "trade", 7.5503, 100.0]
["2026-09-10T18:33:13.331332+00:00", "trade", 7.5503, 9.0]
["2026-09-10T18:33:13.331959+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:13.332440+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:13.357365+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:13.405860+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:13.407825+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:13.493253+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:14.328687+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:14.572642+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:15.519552+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:15.520033+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:16.065251+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:16.066213+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:16.066228+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:19.581511+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:20.061909+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:21.190581+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:22.150862+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:22.276672+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:22.617819+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:22.617819+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:22.618004+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:22.933074+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:22.933144+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:22.933239+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:22.934081+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:22.934152+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:22.934322+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:22.934638+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:22.979008+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:23.690141+00:00", "trade", 7.555, 132.0]
["2026-09-10T18:33:26.198271+00:00", "trade", 7.55, 50.0]
["2026-09-10T18:33:26.613280+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:27.181245+00:00", "trade", 7.5503, 4.0]
["2026-09-10T18:33:27.182249+00:00", "trade", 7.555, 2.0]
["2026-09-10T18:33:28.483817+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:28.485005+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:30.007985+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:30.466222+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:33:30.526519+00:00", "trade", 7.5517, 99.0]
["2026-09-10T18:33:32.539642+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:33.039447+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:33.097465+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:33.685855+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:33.918738+00:00", "trade", 7.5511, 8.0]
["2026-09-10T18:33:36.100122+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:37.842811+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:37.845246+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:37.845246+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:37.896526+00:00", "trade", 7.555, 10.0]
["2026-09-10T18:33:38.921774+00:00", "trade", 7.56, 2.0]
["2026-09-10T18:33:39.589012+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:40.000391+00:00", "trade", 7.5503, 100.0]
["2026-09-10T18:33:40.053443+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:40.209364+00:00", "trade", 7.555, 25.0]
["2026-09-10T18:33:40.359451+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:40.426451+00:00", "trade", 7.55, 5.0]
["2026-09-10T18:33:41.148595+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:41.148835+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:41.149116+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:41.290608+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:43.009485+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:46.205172+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:46.205588+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:46.206034+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:46.206124+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:46.209241+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:46.213847+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:46.322812+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:46.323478+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:46.926769+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:46.926845+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:46.927401+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:46.927877+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:46.930478+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:46.934839+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:47.101345+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:47.105816+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:47.616065+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:47.616581+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:47.626184+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:47.716033+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:47.716264+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:47.716695+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:47.716815+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:47.717136+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:47.718414+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:47.961658+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:47.961733+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:47.962174+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:47.962179+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:49.758194+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:49.759753+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:49.760450+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:49.762660+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:50.435061+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:50.435111+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:50.435722+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:50.438835+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:50.465709+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:51.032518+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:51.099683+00:00", "trade", 7.56, 50.0]
["2026-09-10T18:33:51.100755+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:51.166798+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:51.180214+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:51.195981+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:33:51.195984+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:33:51.195996+00:00", "trade", 7.55, 290.0]
["2026-09-10T18:33:51.196017+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:51.196458+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:51.196498+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:51.196533+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:53.083560+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:53.083921+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:53.247175+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:53.247961+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:53.256642+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:53.258592+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:53.640356+00:00", "trade", 7.55, 2.0]
["2026-09-10T18:33:53.783343+00:00", "trade", 7.56, 39.0]
["2026-09-10T18:33:55.627551+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:55.655242+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:55.665992+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:55.727138+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:55.727619+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:58.772754+00:00", "trade", 7.56, 3.0]
["2026-09-10T18:33:59.020242+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:59.023811+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:59.063294+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:59.066943+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:59.067414+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:59.067414+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:59.067885+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:33:59.441505+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:00.008009+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:00.189550+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:00.189591+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:00.190468+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:01.853010+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:01.853095+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:01.853491+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:01.870326+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:02.678280+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:02.678756+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:03.380606+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:03.381905+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:03.577490+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:03.905131+00:00", "trade", 7.56, 3.0]
["2026-09-10T18:34:03.920741+00:00", "trade", 7.5521, 2.0]
["2026-09-10T18:34:03.970696+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:05.516882+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:07.154541+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:07.155132+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:07.156054+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:07.654921+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:07.655011+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:07.655412+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:07.655458+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:07.655458+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:09.064472+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:09.068035+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:09.068476+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:09.069714+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:09.381365+00:00", "trade", 7.5516, 5.0]
["2026-09-10T18:34:09.676393+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:09.679295+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:09.960946+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:09.961527+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:09.961963+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:10.720930+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:10.824005+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:10.877623+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:11.692367+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:11.708295+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:12.605393+00:00", "trade", 7.5575, 1.0]
["2026-09-10T18:34:12.862066+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:12.865871+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:12.866627+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:13.396839+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:13.955469+00:00", "trade", 7.56, 1.0]
["2026-09-10T18:34:14.081899+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:14.121004+00:00", "trade", 7.5517, 99.0]
["2026-09-10T18:34:14.121600+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:14.122276+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:14.393128+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:14.393727+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:14.394204+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:14.724138+00:00", "trade", 7.5502, 99.0]
["2026-09-10T18:34:15.000161+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:15.012795+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:15.198156+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:15.351718+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:15.351726+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:15.352194+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:15.352194+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:15.383494+00:00", "trade", 7.555, 6.0]
["2026-09-10T18:34:15.391598+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:15.514997+00:00", "trade", 7.5534, 99.0]
["2026-09-10T18:34:15.694389+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:16.425002+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:16.425865+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:16.431974+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:16.438086+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:16.740350+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:16.740799+00:00", "trade", 7.56, 198.0]
["2026-09-10T18:34:16.804561+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:16.804947+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:16.805004+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:16.805188+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:16.805208+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:16.816785+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:16.817267+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:16.834322+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:16.946566+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:17.058448+00:00", "trade", 7.5517, 99.0]
["2026-09-10T18:34:17.135115+00:00", "trade", 7.55, 198.0]
["2026-09-10T18:34:17.137524+00:00", "trade", 7.5502, 198.0]
["2026-09-10T18:34:18.256590+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:18.547621+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:18.548232+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:18.555229+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:18.557279+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:18.558787+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:18.575376+00:00", "trade", 7.5517, 99.0]
["2026-09-10T18:34:18.699289+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:19.037970+00:00", "trade", 7.5501, 99.0]
["2026-09-10T18:34:19.336934+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:19.558602+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:19.559204+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:19.589245+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:19.705572+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:19.706053+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:19.706810+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:19.709331+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:19.891579+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:19.891595+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:19.892036+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:19.892036+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:19.907252+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:19.980512+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:20.175004+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:20.175075+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:20.175646+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:20.209956+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:20.230421+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:20.328179+00:00", "trade", 7.5517, 99.0]
["2026-09-10T18:34:20.329216+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:20.329698+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:20.398797+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:20.399238+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:20.527578+00:00", "trade", 7.5534, 99.0]
["2026-09-10T18:34:20.547611+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:20.548037+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:20.548087+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:20.638665+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:20.974011+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:20.976333+00:00", "trade", 7.5502, 99.0]
["2026-09-10T18:34:21.495705+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:21.496713+00:00", "trade", 7.555, 2.0]
["2026-09-10T18:34:21.813048+00:00", "trade", 7.5517, 99.0]
["2026-09-10T18:34:22.145288+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:22.462290+00:00", "trade", 7.5517, 99.0]
["2026-09-10T18:34:22.580987+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:23.446061+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:23.764306+00:00", "trade", 7.5517, 99.0]
["2026-09-10T18:34:23.878469+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:24.090284+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:24.196572+00:00", "trade", 7.5517, 99.0]
["2026-09-10T18:34:24.409260+00:00", "trade", 7.5517, 99.0]
["2026-09-10T18:34:24.524864+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:24.779715+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:24.841990+00:00", "trade", 7.5517, 99.0]
["2026-09-10T18:34:25.015909+00:00", "trade", 7.5576, 1.0]
["2026-09-10T18:34:25.075440+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:25.088280+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:25.114078+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:25.114092+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:25.114533+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:25.114533+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:25.114568+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:25.114573+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:25.115009+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:25.196227+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:25.314313+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:25.393461+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:25.447435+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:25.513221+00:00", "trade", 7.5517, 99.0]
["2026-09-10T18:34:25.715419+00:00", "trade", 7.5534, 99.0]
["2026-09-10T18:34:26.172476+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:34:26.702197+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:34:26.704657+00:00", "trade", 7.55, 10.0]
["2026-09-10T18:34:26.704663+00:00", "trade", 7.55, 900.0]
["2026-09-10T18:34:26.704663+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:34:26.704690+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:34:26.704690+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:34:26.704694+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:34:26.704694+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:34:26.704699+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:34:26.704717+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:34:26.704721+00:00", "trade", 7.55, 700.0]
["2026-09-10T18:34:26.704721+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:34:26.704726+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:34:26.704726+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:34:26.704726+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:34:26.704731+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:34:26.704731+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:34:26.704733+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:34:26.704735+00:00", "trade", 7.55, 1000.0]
["2026-09-10T18:34:26.704735+00:00", "trade", 7.55, 600.0]
["2026-09-10T18:34:26.704739+00:00", "trade", 7.55, 1000.0]
["2026-09-10T18:34:26.704739+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:34:26.704739+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:34:26.704739+00:00", "trade", 7.55, 2.0]
["2026-09-10T18:34:26.704745+00:00", "trade", 7.55, 49.0]
["2026-09-10T18:34:26.704745+00:00", "trade", 7.55, 7.0]
["2026-09-10T18:34:26.704745+00:00", "trade", 7.55, 6.0]
["2026-09-10T18:34:26.704750+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:34:26.704750+00:00", "trade", 7.55, 116.0]
["2026-09-10T18:34:26.704750+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:34:26.704754+00:00", "trade", 7.55, 800.0]
["2026-09-10T18:34:26.704828+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:34:26.704853+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:34:26.704853+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:34:26.704873+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:34:26.704918+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:34:26.704923+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:34:26.704936+00:00", "trade", 7.55, 6.0]
["2026-09-10T18:34:26.705169+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:34:26.705204+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:34:26.705239+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:34:26.705239+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:34:26.705244+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:34:26.705249+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.705312+00:00", "trade", 7.55, 99.0]
["2026-09-10T18:34:26.705329+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.705424+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.705450+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.705455+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.705485+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.705523+00:00", "trade", 7.55, 1100.0]
["2026-09-10T18:34:26.705525+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.705565+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.705570+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.705580+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.705705+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.705730+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.705765+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.705896+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:34:26.705966+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.706079+00:00", "trade", 7.5505, 41.0]
["2026-09-10T18:34:26.706216+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.706718+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.707011+00:00", "trade", 7.545, 99.0]
["2026-09-10T18:34:26.707391+00:00", "trade", 7.55, 11.0]
["2026-09-10T18:34:26.708166+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.708712+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.708763+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.708888+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:34:26.709153+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.709650+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.710743+00:00", "trade", 7.54, 17.0]
["2026-09-10T18:34:26.710936+00:00", "trade", 7.55, 121.0]
["2026-09-10T18:34:26.712560+00:00", "trade", 7.54, 20.0]
["2026-09-10T18:34:26.712717+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.713305+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:34:26.713373+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.714707+00:00", "trade", 7.54, 20.0]
["2026-09-10T18:34:26.716526+00:00", "trade", 7.54, 7.0]
["2026-09-10T18:34:26.718754+00:00", "trade", 7.54, 34.0]
["2026-09-10T18:34:26.720240+00:00", "trade", 7.545, 400.0]
["2026-09-10T18:34:26.737315+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.747178+00:00", "trade", 7.545, 400.0]
["2026-09-10T18:34:26.762842+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:26.786933+00:00", "trade", 7.545, 300.0]
["2026-09-10T18:34:26.795509+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.796306+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.826311+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:26.830733+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.839438+00:00", "trade", 7.545, 300.0]
["2026-09-10T18:34:26.866286+00:00", "trade", 7.545, 400.0]
["2026-09-10T18:34:26.900349+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:26.900405+00:00", "trade", 7.5496, 3.0]
["2026-09-10T18:34:26.905499+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:26.944649+00:00", "trade", 7.545, 400.0]
["2026-09-10T18:34:27.022534+00:00", "trade", 7.545, 5.0]
["2026-09-10T18:34:27.022553+00:00", "trade", 7.54, 5.0]
["2026-09-10T18:34:27.022577+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:34:27.022604+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:34:27.022610+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:34:27.022631+00:00", "trade", 7.545, 92.0]
["2026-09-10T18:34:27.022640+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:34:27.022658+00:00", "trade", 7.54, 92.0]
["2026-09-10T18:34:27.023296+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:27.336091+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:27.425839+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:27.920677+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:27.920928+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:28.730282+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:30.008026+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:33.053132+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:33.054091+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:33.054789+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:33.055610+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:33.056377+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:33.057110+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:33.057895+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:33.058740+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:33.059447+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:33.063234+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:33.063274+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:33.063274+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:33.063314+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:34.082164+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:34.082205+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:34.082606+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:34.104989+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:34.435926+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:34.436247+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:34:34.436253+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:34:34.436558+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:34.436799+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:34.436829+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:34.436899+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:34.438758+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:34.551396+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:34.572442+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:34.817405+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:34.817405+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:34.820723+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:34.893511+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:35.171357+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:35.171397+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:36.763597+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:36.763637+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:36.785805+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:36.903440+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:36.905560+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:36.945976+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:36.948012+00:00", "trade", 7.54, 8052.0]
["2026-09-10T18:34:36.948367+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:34:36.948618+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:36.948858+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:36.949296+00:00", "trade", 7.5432, 61.0]
["2026-09-10T18:34:36.949420+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:34:36.949483+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:34:36.949805+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:34:36.949955+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:34:36.950439+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:34:36.950818+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:36.951004+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:34:36.951259+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:36.951567+00:00", "trade", 7.54, 800.0]
["2026-09-10T18:34:36.951567+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:34:36.951567+00:00", "trade", 7.54, 800.0]
["2026-09-10T18:34:36.951575+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:36.951603+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:34:36.951606+00:00", "trade", 7.54, 1396.0]
["2026-09-10T18:34:36.951660+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:36.951700+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:36.952136+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:36.952171+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:36.952992+00:00", "trade", 7.54, 11.0]
["2026-09-10T18:34:36.953910+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:36.954016+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:36.954056+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:36.954497+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:36.954978+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:36.955121+00:00", "trade", 7.54, 93.0]
["2026-09-10T18:34:36.955341+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:34:36.973651+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:34:37.020639+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:37.034923+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:37.287339+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:37.423488+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:37.480990+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:37.481471+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:37.506636+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:37.547453+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:38.752786+00:00", "trade", 7.55, 3.0]
["2026-09-10T18:34:40.853529+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:40.931457+00:00", "trade", 7.545, 10.0]
["2026-09-10T18:34:40.931910+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:41.908760+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:44.443053+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:44.443815+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:44.714287+00:00", "trade", 7.545, 57.0]
["2026-09-10T18:34:49.616404+00:00", "trade", 7.545, 10.0]
["2026-09-10T18:34:53.629916+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:56.450145+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:34:57.045654+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:57.046388+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:57.047251+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:57.047952+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:57.048640+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:57.049404+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:57.050087+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:57.050776+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:57.051521+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:34:57.145636+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:35:00.008054+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:00.709260+00:00", "trade", 7.5483, 51.0]
["2026-09-10T18:35:02.151566+00:00", "trade", 7.545, 32.0]
["2026-09-10T18:35:02.340629+00:00", "trade", 7.545, 96.0]
["2026-09-10T18:35:02.442072+00:00", "trade", 7.545, 2.0]
["2026-09-10T18:35:03.081493+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:35:03.117074+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:35:03.139700+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:35:11.740070+00:00", "trade", 7.5483, 1.0]
["2026-09-10T18:35:14.613299+00:00", "trade", 7.5495, 13000.0]
["2026-09-10T18:35:14.618450+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:35:14.619235+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:35:14.619972+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:35:14.620871+00:00", "trade", 7.545, 1000.0]
["2026-09-10T18:35:14.621968+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:35:14.878085+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:35:16.152720+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:16.157717+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:16.157757+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:16.163065+00:00", "trade", 7.545, 300.0]
["2026-09-10T18:35:16.306010+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:16.306451+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:16.615594+00:00", "trade", 7.545, 8.0]
["2026-09-10T18:35:16.615606+00:00", "trade", 7.54, 8.0]
["2026-09-10T18:35:16.615624+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:35:16.615642+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:35:16.615790+00:00", "trade", 7.545, 91.0]
["2026-09-10T18:35:16.616229+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:16.616229+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:16.652360+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:16.709821+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:16.788003+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:16.788484+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:17.616785+00:00", "trade", 7.545, 2.0]
["2026-09-10T18:35:17.779808+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:17.779808+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:17.780250+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:17.780250+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:18.043772+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:18.045531+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:18.045972+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:18.280651+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:18.281448+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:18.455351+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:18.455778+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:18.506007+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:18.724352+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:18.788374+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:18.909894+00:00", "trade", 7.545, 90.0]
["2026-09-10T18:35:18.910896+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:18.910896+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:19.000096+00:00", "trade", 7.545, 10.0]
["2026-09-10T18:35:19.027123+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:21.205598+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:21.828441+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:21.828641+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:21.828922+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:22.119659+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:22.128059+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:22.128530+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:22.830241+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:22.830712+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:23.154345+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:35:23.154583+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:23.154639+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:35:23.154939+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:23.154964+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:23.154964+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:23.154974+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:23.154989+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:23.155149+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:23.155184+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:23.155194+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:23.155254+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:23.155650+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:23.155665+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:23.156297+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:23.160657+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:23.240332+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:23.573881+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:24.249281+00:00", "trade", 7.545, 12.0]
["2026-09-10T18:35:24.251273+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:24.251409+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:24.267607+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:24.267758+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:24.268555+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:24.270995+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:24.966661+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:25.254316+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:26.279331+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:26.489752+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:26.491596+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:26.491621+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:26.491857+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:26.495120+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:26.752538+00:00", "trade", 7.54, 600.0]
["2026-09-10T18:35:27.040378+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:28.485232+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:28.485327+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:28.490169+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:28.826635+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:28.986731+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:28.987172+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:28.987728+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:29.413587+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:29.451000+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:35:29.451304+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:35:29.451376+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:35:29.451883+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:29.451998+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:29.452038+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:29.452324+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:29.457642+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:29.497943+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:29.567598+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:29.573944+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:29.615247+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:29.620655+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:29.954885+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:30.008078+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:30.094412+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:30.095009+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:30.101415+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:35:30.354737+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:30.355208+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:30.943597+00:00", "trade", 7.5417, 1.0]
["2026-09-10T18:35:31.642030+00:00", "trade", 7.5461, 2.0]
["2026-09-10T18:35:32.580616+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:35.240595+00:00", "trade", 7.5483, 4.0]
["2026-09-10T18:35:35.618621+00:00", "trade", 7.5445, 3.0]
["2026-09-10T18:35:35.904689+00:00", "trade", 7.545, 2265.0]
["2026-09-10T18:35:36.514770+00:00", "trade", 7.55, 306.0]
["2026-09-10T18:35:41.893947+00:00", "trade", 7.5482, 13.0]
["2026-09-10T18:35:42.131521+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:46.080967+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:46.800761+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:46.994382+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:47.772233+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:48.440695+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:48.528559+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:48.528599+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:48.647361+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:48.788758+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:48.800451+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:49.957224+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:51.401337+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:51.401533+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:57.748958+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:35:58.418576+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:58.962932+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:59.058610+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:59.090586+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:59.090596+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:59.551062+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:35:59.592626+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:00.008105+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:01.132817+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:01.977453+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:02.158744+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:02.697687+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:03.039361+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:03.259349+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:03.683856+00:00", "trade", 7.54, 99.0]
["2026-09-10T18:36:03.684486+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:03.684887+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:03.752563+00:00", "trade", 7.54, 99.0]
["2026-09-10T18:36:03.796732+00:00", "trade", 7.5402, 99.0]
["2026-09-10T18:36:03.798082+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:04.688416+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:04.793331+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:04.991312+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:05.737594+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:06.535057+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:06.563585+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:06.563615+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:06.564507+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:06.564577+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:06.565063+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:06.690106+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:07.043101+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:07.568755+00:00", "trade", 7.5476, 1.0]
["2026-09-10T18:36:07.571830+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:08.053831+00:00", "trade", 7.5478, 13.0]
["2026-09-10T18:36:08.293743+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:08.295583+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:09.020705+00:00", "trade", 7.5482, 23.0]
["2026-09-10T18:36:11.631669+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:11.641031+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:13.764646+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:13.765112+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:13.899182+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:17.971623+00:00", "trade", 7.5478, 100.0]
["2026-09-10T18:36:17.980131+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:17.982451+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:19.547843+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:19.647641+00:00", "trade", 7.5481, 32.0]
["2026-09-10T18:36:19.648661+00:00", "trade", 7.545, 2.0]
["2026-09-10T18:36:19.898031+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:20.244190+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:20.370937+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:20.371423+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:20.374666+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:20.400197+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:21.274688+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:21.274724+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:21.603351+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:22.137803+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:22.141046+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:22.383844+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:22.460922+00:00", "trade", 7.5481, 100.0]
["2026-09-10T18:36:23.473959+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:23.473999+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:29.115633+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:29.118189+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:29.119743+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:29.183254+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:29.184652+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:29.245994+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:29.251236+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:29.251637+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:30.008123+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:30.384736+00:00", "trade", 7.5416, 1.0]
["2026-09-10T18:36:32.014706+00:00", "trade", 7.5417, 100.0]
["2026-09-10T18:36:32.015336+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:34.192122+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:35.371164+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:36:35.372199+00:00", "trade", 7.545, 291.0]
["2026-09-10T18:36:35.372227+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:35.372227+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:35.372227+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:35.372242+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:35.372788+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:35.372908+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:35.373224+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:35.420597+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:35.421043+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:37.829095+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:37.829707+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:37.829707+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:37.829787+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:37.831145+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:41.120315+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:41.120605+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:41.124204+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:42.182242+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:42.187720+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:42.516468+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:42.516468+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:42.516909+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:42.559445+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:43.155715+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:43.156236+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:43.215813+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:43.216409+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:43.324291+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:43.552038+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:43.574973+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:43.789123+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:43.802545+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:44.290646+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:44.384555+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:48.032047+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:48.038783+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:48.168963+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:48.613912+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:49.229244+00:00", "trade", 7.5405, 120.0]
["2026-09-10T18:36:49.230971+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:49.882151+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:49.882207+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:49.882663+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:49.882983+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:49.888226+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:50.570044+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:50.570084+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:50.583130+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:50.674437+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:51.031959+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:51.086092+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:51.207612+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:51.539321+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:52.378243+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:52.421727+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:52.675641+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:36:52.676533+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:52.676533+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:53.159768+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:54.320296+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:54.787223+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:54.787403+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:54.792171+00:00", "trade", 7.54, 15.0]
["2026-09-10T18:36:54.796369+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:54.796369+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:54.891000+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:55.235795+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:55.237951+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:56.038257+00:00", "trade", 7.545, 20.0]
["2026-09-10T18:36:56.889493+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:36:58.439021+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:58.439562+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:58.637668+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:58.638109+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:59.015337+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:59.015779+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:59.740794+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:59.741275+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:59.741351+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:59.747585+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:36:59.754472+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:00.008146+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:00.051021+00:00", "trade", 7.545, 250.0]
["2026-09-10T18:37:00.051609+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:00.052085+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:00.272119+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:00.386740+00:00", "trade", 7.5432, 4.0]
["2026-09-10T18:37:00.605202+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:02.058917+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:02.704549+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:02.704990+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:02.821467+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:02.822430+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:03.091195+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:03.289562+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:03.478441+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:03.533262+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:03.533743+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:03.534209+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:03.636453+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:06.776552+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:07.522919+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:07.933513+00:00", "trade", 7.545, 2.0]
["2026-09-10T18:37:08.818373+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:10.078733+00:00", "trade", 7.5401, 100.0]
["2026-09-10T18:37:10.079790+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:10.079790+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:11.175814+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:11.284137+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:11.803486+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:37:11.804506+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:11.804546+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:16.424854+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:17.243278+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:17.243679+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:18.032491+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:18.032932+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:18.927782+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:20.007284+00:00", "trade", 7.545, 1072.0]
["2026-09-10T18:37:20.887798+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:37:20.888861+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:20.889061+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:20.889462+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:20.890820+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:20.890860+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:21.292431+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:21.296070+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:21.855933+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:21.858333+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:22.066403+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:37:22.199924+00:00", "trade", 7.5478, 8.0]
["2026-09-10T18:37:24.138636+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:24.138636+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:24.202709+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:24.205691+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:24.205691+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:24.477924+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:24.478937+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:24.489391+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:24.635359+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:27.126008+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:28.916991+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:29.680879+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:30.008168+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:30.388734+00:00", "trade", 7.5437, 6.0]
["2026-09-10T18:37:30.890514+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:30.891551+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:31.167639+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:31.602965+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:37:31.603942+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:31.603942+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:32.376027+00:00", "trade", 7.5477, 20.0]
["2026-09-10T18:37:35.547752+00:00", "trade", 7.5477, 30.0]
["2026-09-10T18:37:37.182075+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:37.183474+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:37.183674+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:37.527524+00:00", "trade", 7.5473, 90.0]
["2026-09-10T18:37:37.528550+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:38.282014+00:00", "trade", 7.5478, 40.0]
["2026-09-10T18:37:38.669110+00:00", "trade", 7.545, 10.0]
["2026-09-10T18:37:38.832640+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:39.453713+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:42.186022+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:42.186022+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:43.610874+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:43.653208+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:37:44.168506+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:44.168907+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:44.228925+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:46.846656+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:46.896114+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:48.955170+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:48.969397+00:00", "trade", 7.549, 1500.0]
["2026-09-10T18:37:48.969986+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:49.065914+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:50.839035+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:50.839075+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:50.842433+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:50.877602+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:50.917938+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:50.971159+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:51.153069+00:00", "trade", 7.545, 20.0]
["2026-09-10T18:37:51.154095+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:51.154175+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:51.154456+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:51.154937+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:52.270193+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:37:52.271219+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:52.563715+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:52.766356+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:37:52.767380+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:52.773579+00:00", "trade", 7.54, 400.0]
["2026-09-10T18:37:52.774141+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:52.774582+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:52.775063+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:52.782943+00:00", "trade", 7.54, 500.0]
["2026-09-10T18:37:52.909869+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:53.457590+00:00", "trade", 7.54, 50.0]
["2026-09-10T18:37:53.880550+00:00", "trade", 7.545, 4000.0]
["2026-09-10T18:37:54.184026+00:00", "trade", 7.55, 64.0]
["2026-09-10T18:37:55.193185+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:55.193235+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:55.193811+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:55.193851+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:55.197249+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:55.197254+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:55.197730+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:55.198172+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:55.312850+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:55.313331+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:56.086016+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:37:59.728616+00:00", "trade", 7.5405, 189.0]
["2026-09-10T18:37:59.728977+00:00", "trade", 7.5405, 1.0]
["2026-09-10T18:37:59.881533+00:00", "trade", 7.545, 2.0]
["2026-09-10T18:37:59.882196+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:00.008196+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:00.155407+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:00.390759+00:00", "trade", 7.5451, 29.0]
["2026-09-10T18:38:01.126774+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:01.127461+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:01.127461+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:01.141494+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:01.150689+00:00", "trade", 7.54, 1000.0]
["2026-09-10T18:38:01.151651+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:38:01.151719+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:01.151724+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:01.151724+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:01.151744+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:01.166669+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:01.166749+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:01.208724+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:01.231413+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:02.193884+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:02.543281+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:02.553440+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:02.845140+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:02.845140+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:04.279584+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:04.279628+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:38:04.279644+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:04.280120+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:04.281719+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:04.282165+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:04.282190+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:04.284681+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:04.285162+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:04.287384+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:38:07.180793+00:00", "trade", 7.5417, 100.0]
["2026-09-10T18:38:12.521386+00:00", "trade", 7.54, 11.0]
["2026-09-10T18:38:13.490405+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:13.594939+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:13.598632+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:17.639985+00:00", "trade", 7.5442, 1.0]
["2026-09-10T18:38:19.540593+00:00", "trade", 7.5476, 100.0]
["2026-09-10T18:38:19.828510+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:38:20.202011+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:20.202457+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:25.323768+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:26.756868+00:00", "trade", 7.545, 135.0]
["2026-09-10T18:38:29.387746+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:38:29.849321+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:30.008225+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:30.392736+00:00", "trade", 7.5406, 9.0]
["2026-09-10T18:38:34.616269+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:35.470924+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:38:35.611347+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:35.732029+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:36.290729+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:36.364462+00:00", "trade", 7.5401, 5.0]
["2026-09-10T18:38:37.672633+00:00", "trade", 7.54, 654.0]
["2026-09-10T18:38:37.674609+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:38:37.682536+00:00", "trade", 7.5401, 1.0]
["2026-09-10T18:38:38.113413+00:00", "trade", 7.5401, 100.0]
["2026-09-10T18:38:38.178673+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:41.528661+00:00", "trade", 7.545, 20.0]
["2026-09-10T18:38:41.833012+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:43.795186+00:00", "trade", 7.545, 50.0]
["2026-09-10T18:38:45.925980+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:38:54.044541+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:54.344981+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:54.345698+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:54.625449+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:54.625449+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:54.625885+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:54.626326+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:54.647331+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:55.119690+00:00", "trade", 7.5475, 13.0]
["2026-09-10T18:38:55.120701+00:00", "trade", 7.545, 2.0]
["2026-09-10T18:38:55.120728+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:55.153095+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:55.175187+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:55.406378+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:55.406699+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:55.506692+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:55.507133+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:56.120132+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:56.143101+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:58.549404+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:59.387074+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:59.684136+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:59.684612+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:59.794689+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:59.929169+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:38:59.999035+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:00.008248+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:00.394727+00:00", "trade", 7.5405, 4.0]
["2026-09-10T18:39:00.430136+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:39:00.430813+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:00.430888+00:00", "trade", 7.54, 12.0]
["2026-09-10T18:39:00.430948+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:39:00.430957+00:00", "trade", 7.54, 88.0]
["2026-09-10T18:39:00.431454+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:00.431706+00:00", "trade", 7.54, 11.0]
["2026-09-10T18:39:00.433147+00:00", "trade", 7.54, 789.0]
["2026-09-10T18:39:00.433655+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:00.434620+00:00", "trade", 7.54, 89.0]
["2026-09-10T18:39:00.435574+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:00.436412+00:00", "trade", 7.54, 11.0]
["2026-09-10T18:39:00.764758+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:00.964202+00:00", "trade", 7.54, 19.0]
["2026-09-10T18:39:03.781867+00:00", "trade", 7.55, 19.0]
["2026-09-10T18:39:06.808665+00:00", "trade", 7.5474, 100.0]
["2026-09-10T18:39:07.017735+00:00", "trade", 7.54, 19.0]
["2026-09-10T18:39:12.809302+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:39:12.883783+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:39:13.010298+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:14.560343+00:00", "trade", 7.5488, 105.0]
["2026-09-10T18:39:14.560707+00:00", "trade", 7.5488, 1.0]
["2026-09-10T18:39:14.981688+00:00", "trade", 7.545, 422.0]
["2026-09-10T18:39:15.568121+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:15.568123+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:39:15.569094+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:15.569615+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:15.570452+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:15.570893+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:15.577148+00:00", "trade", 7.54, 50.0]
["2026-09-10T18:39:15.582365+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:39:15.584377+00:00", "trade", 7.54, 50.0]
["2026-09-10T18:39:16.343408+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:39:16.343903+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:16.345943+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:18.599510+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:39:18.799578+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:19.599889+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:22.680167+00:00", "trade", 7.5474, 10.0]
["2026-09-10T18:39:23.058331+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:24.566737+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:24.567218+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:24.567258+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:24.938221+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:25.247357+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:25.776451+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:25.776933+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:25.777409+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:25.777529+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:25.778531+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:26.388133+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:26.388609+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:27.950081+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:27.950878+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:27.951359+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:28.002776+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:28.002856+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:28.004335+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:28.008134+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:28.012855+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:30.008270+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:30.009397+00:00", "trade", 7.55, 81.0]
["2026-09-10T18:39:30.055812+00:00", "trade", 7.545, 109.0]
["2026-09-10T18:39:30.396737+00:00", "trade", 7.542, 12.0]
["2026-09-10T18:39:32.379708+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:39:34.424473+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:39:35.764944+00:00", "trade", 7.545, 5.0]
["2026-09-10T18:39:36.915318+00:00", "trade", 7.55, 19.0]
["2026-09-10T18:39:37.006955+00:00", "trade", 7.545, 1200.0]
["2026-09-10T18:39:37.500802+00:00", "trade", 7.5474, 100.0]
["2026-09-10T18:39:39.757909+00:00", "trade", 7.545, 15.0]
["2026-09-10T18:39:40.437244+00:00", "trade", 7.54, 19.0]
["2026-09-10T18:39:41.447719+00:00", "trade", 7.5474, 1.0]
["2026-09-10T18:39:45.673154+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:45.676607+00:00", "trade", 7.545, 123.0]
["2026-09-10T18:39:48.121668+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:39:48.122657+00:00", "trade", 7.55, 2.0]
["2026-09-10T18:39:48.123186+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:48.525899+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:39:53.078697+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:39:54.254454+00:00", "trade", 7.545, 20.0]
["2026-09-10T18:39:54.820895+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:54.823561+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:56.279366+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:56.581982+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:56.764842+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:57.205386+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:57.379285+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:57.380985+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:39:58.064907+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:58.156174+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:58.156615+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:39:58.900656+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:00.008288+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:00.398734+00:00", "trade", 7.545, 9.0]
["2026-09-10T18:40:04.922926+00:00", "trade", 7.55, 19.0]
["2026-09-10T18:40:05.201966+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:15.239848+00:00", "trade", 7.54, 19.0]
["2026-09-10T18:40:23.363172+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:40:28.197964+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:40:30.008316+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:30.157576+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:30.157656+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:30.158097+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:30.158378+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:30.400735+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:40:38.054339+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:38.570713+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:38.572893+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:40.324483+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:41.924707+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:40:41.924788+00:00", "trade", 7.545, 700.0]
["2026-09-10T18:40:41.940203+00:00", "trade", 7.545, 2100.0]
["2026-09-10T18:40:41.941126+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:41.943688+00:00", "trade", 7.545, 2.0]
["2026-09-10T18:40:42.063247+00:00", "trade", 7.545, 1300.0]
["2026-09-10T18:40:42.063271+00:00", "trade", 7.545, 800.0]
["2026-09-10T18:40:42.063307+00:00", "trade", 7.545, 1300.0]
["2026-09-10T18:40:42.063316+00:00", "trade", 7.545, 1300.0]
["2026-09-10T18:40:42.063322+00:00", "trade", 7.545, 1450.0]
["2026-09-10T18:40:42.063403+00:00", "trade", 7.545, 1300.0]
["2026-09-10T18:40:42.063427+00:00", "trade", 7.545, 1300.0]
["2026-09-10T18:40:42.063448+00:00", "trade", 7.545, 800.0]
["2026-09-10T18:40:42.063487+00:00", "trade", 7.545, 1300.0]
["2026-09-10T18:40:42.063625+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:40:42.063629+00:00", "trade", 7.545, 300.0]
["2026-09-10T18:40:42.063635+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:40:42.063635+00:00", "trade", 7.545, 300.0]
["2026-09-10T18:40:42.063635+00:00", "trade", 7.55, 30.0]
["2026-09-10T18:40:42.063638+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:40:42.063640+00:00", "trade", 7.55, 34.0]
["2026-09-10T18:40:42.063650+00:00", "trade", 7.545, 650.0]
["2026-09-10T18:40:42.063749+00:00", "trade", 7.545, 500.0]
["2026-09-10T18:40:42.063764+00:00", "trade", 7.545, 800.0]
["2026-09-10T18:40:42.063980+00:00", "trade", 7.545, 800.0]
["2026-09-10T18:40:42.064146+00:00", "trade", 7.545, 1000.0]
["2026-09-10T18:40:42.064164+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.064173+00:00", "trade", 7.545, 17.0]
["2026-09-10T18:40:42.064204+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.064209+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.064244+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.064244+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.064249+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.064249+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.064254+00:00", "trade", 7.545, 650.0]
["2026-09-10T18:40:42.064257+00:00", "trade", 7.545, 1154.0]
["2026-09-10T18:40:42.064284+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.064302+00:00", "trade", 7.545, 799.0]
["2026-09-10T18:40:42.064369+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.064369+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.064434+00:00", "trade", 7.545, 500.0]
["2026-09-10T18:40:42.064624+00:00", "trade", 7.545, 800.0]
["2026-09-10T18:40:42.064645+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.064654+00:00", "trade", 7.545, 501.0]
["2026-09-10T18:40:42.064684+00:00", "trade", 7.545, 41.0]
["2026-09-10T18:40:42.064705+00:00", "trade", 7.545, 1000.0]
["2026-09-10T18:40:42.064720+00:00", "trade", 7.545, 500.0]
["2026-09-10T18:40:42.064786+00:00", "trade", 7.545, 400.0]
["2026-09-10T18:40:42.064789+00:00", "trade", 7.545, 898.0]
["2026-09-10T18:40:42.064840+00:00", "trade", 7.545, 1002.0]
["2026-09-10T18:40:42.064858+00:00", "trade", 7.545, 300.0]
["2026-09-10T18:40:42.064871+00:00", "trade", 7.545, 800.0]
["2026-09-10T18:40:42.064964+00:00", "trade", 7.545, 1153.0]
["2026-09-10T18:40:42.064985+00:00", "trade", 7.545, 147.0]
["2026-09-10T18:40:42.065192+00:00", "trade", 7.545, 1300.0]
["2026-09-10T18:40:42.065297+00:00", "trade", 7.545, 500.0]
["2026-09-10T18:40:42.065529+00:00", "trade", 7.5451, 40.0]
["2026-09-10T18:40:42.066151+00:00", "trade", 7.545, 700.0]
["2026-09-10T18:40:42.066467+00:00", "trade", 7.545, 40.0]
["2026-09-10T18:40:42.070082+00:00", "trade", 7.545, 800.0]
["2026-09-10T18:40:42.070088+00:00", "trade", 7.545, 1000.0]
["2026-09-10T18:40:42.070172+00:00", "trade", 7.545, 1000.0]
["2026-09-10T18:40:42.070235+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:40:42.070410+00:00", "trade", 7.545, 800.0]
["2026-09-10T18:40:42.070587+00:00", "trade", 7.545, 1000.0]
["2026-09-10T18:40:42.070629+00:00", "trade", 7.545, 1000.0]
["2026-09-10T18:40:42.070707+00:00", "trade", 7.545, 10.0]
["2026-09-10T18:40:42.070970+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.071010+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.071010+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.071090+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.071090+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.071446+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.071526+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.073399+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:40:42.073477+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:40:42.075227+00:00", "trade", 7.54, 12.0]
["2026-09-10T18:40:42.075287+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:40:42.075411+00:00", "trade", 7.54, 18.0]
["2026-09-10T18:40:42.075416+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:40:42.075582+00:00", "trade", 7.54, 32.0]
["2026-09-10T18:40:42.075585+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:40:42.075588+00:00", "trade", 7.54, 10.0]
["2026-09-10T18:40:42.075594+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:40:42.075609+00:00", "trade", 7.54, 5.0]
["2026-09-10T18:40:42.075609+00:00", "trade", 7.54, 4.0]
["2026-09-10T18:40:42.075612+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:40:42.075618+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:40:42.075711+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:40:42.075747+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:40:42.075877+00:00", "trade", 7.54, 90.0]
["2026-09-10T18:40:42.075892+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.075901+00:00", "trade", 7.54, 44.0]
["2026-09-10T18:40:42.075904+00:00", "trade", 7.54, 82.0]
["2026-09-10T18:40:42.075916+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:40:42.076007+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.076052+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.076052+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.076052+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.076082+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.076102+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:40:42.076102+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.076167+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.076616+00:00", "trade", 7.545, 6.0]
["2026-09-10T18:40:42.076699+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.076725+00:00", "trade", 7.54, 23550.0]
["2026-09-10T18:40:42.076729+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.077290+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.077731+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.077731+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.078000+00:00", "trade", 7.5411, 127.0]
["2026-09-10T18:40:42.079085+00:00", "trade", 7.54, 4.0]
["2026-09-10T18:40:42.080959+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:40:42.086335+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:40:42.098256+00:00", "trade", 7.54, 5.0]
["2026-09-10T18:40:42.098259+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:40:42.098262+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:40:42.098266+00:00", "trade", 7.54, 500.0]
["2026-09-10T18:40:42.098266+00:00", "trade", 7.54, 39.0]
["2026-09-10T18:40:42.098271+00:00", "trade", 7.54, 56.0]
["2026-09-10T18:40:42.098271+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:40:42.098271+00:00", "trade", 7.54, 25.0]
["2026-09-10T18:40:42.098275+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:40:42.098275+00:00", "trade", 7.54, 1000.0]
["2026-09-10T18:40:42.098277+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:40:42.098277+00:00", "trade", 7.54, 6.0]
["2026-09-10T18:40:42.098280+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:40:42.098283+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:40:42.098283+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:40:42.098286+00:00", "trade", 7.54, 1900.0]
["2026-09-10T18:40:42.098286+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:40:42.098316+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:40:42.098319+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:40:42.098319+00:00", "trade", 7.54, 1200.0]
["2026-09-10T18:40:42.098344+00:00", "trade", 7.54, 400.0]
["2026-09-10T18:40:42.098420+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:40:42.098500+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:40:42.098517+00:00", "trade", 7.54, 968.0]
["2026-09-10T18:40:42.098520+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:40:42.098546+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:40:42.098596+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:40:42.098636+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:40:42.098641+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:40:42.098676+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:40:42.098676+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:40:42.098776+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:40:42.098816+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.098846+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.098856+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.098861+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.098931+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.098945+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:40:42.098946+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.098972+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.098972+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.098992+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.098992+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.099017+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.099042+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.099042+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.099047+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.099057+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.099104+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:40:42.099137+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.099297+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.099352+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.099578+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.099578+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.099578+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.099594+00:00", "trade", 7.54, 40.0]
["2026-09-10T18:40:42.099603+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:40:42.099648+00:00", "trade", 7.54, 51.0]
["2026-09-10T18:40:42.099703+00:00", "trade", 7.54, 115.0]
["2026-09-10T18:40:42.099708+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.099753+00:00", "trade", 7.54, 70.0]
["2026-09-10T18:40:42.099790+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:40:42.099811+00:00", "trade", 7.54, 68.0]
["2026-09-10T18:40:42.099892+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:40:42.100646+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.100646+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.101016+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.101059+00:00", "trade", 7.5381, 40.0]
["2026-09-10T18:40:42.101296+00:00", "trade", 7.54, 11.0]
["2026-09-10T18:40:42.102575+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.103783+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.103793+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.103838+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.106344+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.106634+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:40:42.109056+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.111674+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:42.128537+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.145613+00:00", "trade", 7.535, 400.0]
["2026-09-10T18:40:42.146885+00:00", "trade", 7.5369, 41.0]
["2026-09-10T18:40:42.150641+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:42.153275+00:00", "trade", 7.535, 1300.0]
["2026-09-10T18:40:42.154550+00:00", "trade", 7.5389, 40.0]
["2026-09-10T18:40:42.154604+00:00", "trade", 7.535, 70.0]
["2026-09-10T18:40:42.158417+00:00", "trade", 7.535, 600.0]
["2026-09-10T18:40:42.159247+00:00", "trade", 7.535, 500.0]
["2026-09-10T18:40:42.159676+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.160531+00:00", "trade", 7.535, 55.0]
["2026-09-10T18:40:42.185265+00:00", "trade", 7.535, 1100.0]
["2026-09-10T18:40:42.186546+00:00", "trade", 7.535, 55.0]
["2026-09-10T18:40:42.195086+00:00", "trade", 7.535, 1100.0]
["2026-09-10T18:40:42.196364+00:00", "trade", 7.535, 55.0]
["2026-09-10T18:40:42.197988+00:00", "trade", 7.535, 500.0]
["2026-09-10T18:40:42.198671+00:00", "trade", 7.535, 500.0]
["2026-09-10T18:40:42.210011+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.224917+00:00", "trade", 7.535, 900.0]
["2026-09-10T18:40:42.225317+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:42.226219+00:00", "trade", 7.535, 44.0]
["2026-09-10T18:40:42.264131+00:00", "trade", 7.535, 400.0]
["2026-09-10T18:40:42.265909+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.303461+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:42.314369+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.342756+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:42.497853+00:00", "trade", 7.535, 631.0]
["2026-09-10T18:40:42.641673+00:00", "trade", 7.54, 64.0]
["2026-09-10T18:40:42.681064+00:00", "trade", 7.535, 3.0]
["2026-09-10T18:40:42.844515+00:00", "trade", 7.535, 600.0]
["2026-09-10T18:40:42.845799+00:00", "trade", 7.5352, 46.0]
["2026-09-10T18:40:42.873579+00:00", "trade", 7.535, 98.0]
["2026-09-10T18:40:42.874192+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:42.960763+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:42.978331+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:40:42.985169+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:42.986417+00:00", "trade", 7.5352, 40.0]
["2026-09-10T18:40:43.011593+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:40:43.011776+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:43.011855+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:40:43.035761+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:43.064110+00:00", "trade", 7.535, 600.0]
["2026-09-10T18:40:43.064838+00:00", "trade", 7.535, 600.0]
["2026-09-10T18:40:43.065391+00:00", "trade", 7.535, 46.0]
["2026-09-10T18:40:43.065451+00:00", "trade", 7.5351, 41.0]
["2026-09-10T18:40:43.066083+00:00", "trade", 7.535, 40.0]
["2026-09-10T18:40:43.075850+00:00", "trade", 7.535, 600.0]
["2026-09-10T18:40:43.075952+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:43.077125+00:00", "trade", 7.535, 42.0]
["2026-09-10T18:40:43.091039+00:00", "trade", 7.535, 600.0]
["2026-09-10T18:40:43.092314+00:00", "trade", 7.535, 41.0]
["2026-09-10T18:40:43.099573+00:00", "trade", 7.535, 36.0]
["2026-09-10T18:40:43.105179+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:40:43.108691+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:43.109491+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:43.109554+00:00", "trade", 7.535, 120.0]
["2026-09-10T18:40:43.116934+00:00", "trade", 7.535, 400.0]
["2026-09-10T18:40:43.118185+00:00", "trade", 7.535, 45.0]
["2026-09-10T18:40:43.156349+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:43.183651+00:00", "trade", 7.535, 254.0]
["2026-09-10T18:40:43.183654+00:00", "trade", 7.535, 146.0]
["2026-09-10T18:40:43.184327+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:40:43.185596+00:00", "trade", 7.535, 43.0]
["2026-09-10T18:40:43.195391+00:00", "trade", 7.535, 400.0]
["2026-09-10T18:40:43.199712+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:43.233936+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:43.260730+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:43.272458+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:43.311948+00:00", "trade", 7.535, 500.0]
["2026-09-10T18:40:43.313196+00:00", "trade", 7.535, 42.0]
["2026-09-10T18:40:43.351309+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:43.378361+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:43.390134+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:43.417226+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:40:43.418507+00:00", "trade", 7.535, 44.0]
["2026-09-10T18:40:43.429008+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:40:43.430277+00:00", "trade", 7.535, 41.0]
["2026-09-10T18:40:43.437327+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:43.467568+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:43.506472+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:43.840292+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:45.095749+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:45.681799+00:00", "trade", 7.54, 365.0]
["2026-09-10T18:40:45.685409+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:47.473956+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:50.389837+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:51.295638+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:52.011858+00:00", "trade", 7.535, 50.0]
["2026-09-10T18:40:52.046916+00:00", "trade", 7.535, 6.0]
["2026-09-10T18:40:52.075433+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:52.575388+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:52.576392+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:52.577123+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:52.577878+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:52.578371+00:00", "trade", 7.5359, 40.0]
["2026-09-10T18:40:52.578590+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:52.579342+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:52.580181+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:52.580638+00:00", "trade", 7.5361, 40.0]
["2026-09-10T18:40:52.580957+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:52.581646+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:53.675424+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:53.676215+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:53.676991+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:53.677785+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:53.678516+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:54.237950+00:00", "trade", 7.53, 144.0]
["2026-09-10T18:40:54.240148+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:54.240153+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:54.240218+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:54.240259+00:00", "trade", 7.53, 200.0]
["2026-09-10T18:40:54.240262+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:40:54.240265+00:00", "trade", 7.53, 200.0]
["2026-09-10T18:40:54.240286+00:00", "trade", 7.53, 461.0]
["2026-09-10T18:40:54.240323+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:54.240804+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:54.241230+00:00", "trade", 7.53, 200.0]
["2026-09-10T18:40:54.241582+00:00", "trade", 7.53, 10.0]
["2026-09-10T18:40:54.241591+00:00", "trade", 7.5321, 44.0]
["2026-09-10T18:40:54.241600+00:00", "trade", 7.5325, 44.0]
["2026-09-10T18:40:54.241961+00:00", "trade", 7.53, 196.0]
["2026-09-10T18:40:54.244869+00:00", "trade", 7.53, 90.0]
["2026-09-10T18:40:54.268009+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:54.272727+00:00", "trade", 7.5304, 5.0]
["2026-09-10T18:40:54.285923+00:00", "trade", 7.53, 15.0]
["2026-09-10T18:40:54.286611+00:00", "trade", 7.535, 1200.0]
["2026-09-10T18:40:54.286683+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:54.301539+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:54.302817+00:00", "trade", 7.5336, 42.0]
["2026-09-10T18:40:54.330308+00:00", "trade", 7.531, 193.0]
["2026-09-10T18:40:54.331550+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:54.331553+00:00", "trade", 7.5333, 40.0]
["2026-09-10T18:40:54.334056+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:54.338467+00:00", "trade", 7.53, 7.0]
["2026-09-10T18:40:54.338477+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:54.338477+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:54.338512+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:54.342622+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:54.359321+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:54.359502+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:54.361736+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:54.365194+00:00", "trade", 7.5307, 360.0]
["2026-09-10T18:40:54.389270+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:54.391516+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:54.419194+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:54.421470+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:54.539856+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:54.940115+00:00", "trade", 7.53, 76.0]
["2026-09-10T18:40:55.019774+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:55.713072+00:00", "trade", 7.54, 156.0]
["2026-09-10T18:40:55.716708+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:40:58.838760+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:40:58.854031+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:41:00.008339+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:41:00.565804+00:00", "trade", 7.5381, 100.0]
["2026-09-10T18:41:01.012945+00:00", "trade", 7.535, 50.0]
["2026-09-10T18:41:03.787725+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:41:03.812690+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:41:06.057411+00:00", "trade", 7.53, 19.0]
["2026-09-10T18:41:06.809715+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:41:07.792195+00:00", "trade", 7.535, 30.0]
["2026-09-10T18:41:11.142125+00:00", "trade", 7.5305, 200.0]
["2026-09-10T18:41:11.143192+00:00", "trade", 7.535, 11.0]
["2026-09-10T18:41:11.157311+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:41:12.831778+00:00", "trade", 7.535, 200.0]
["2026-09-10T18:41:12.832042+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:41:12.832075+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:41:13.483164+00:00", "trade", 7.5411, 20.0]
["2026-09-10T18:41:18.870524+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:41:18.956689+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:41:18.956728+00:00", "trade", 7.535, 32.0]
["2026-09-10T18:41:19.046422+00:00", "trade", 7.54, 19.0]
["2026-09-10T18:41:19.081080+00:00", "trade", 7.535, 800.0]
["2026-09-10T18:41:19.096046+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:41:19.186971+00:00", "trade", 7.535, 11.0]
["2026-09-10T18:41:19.291770+00:00", "trade", 7.535, 86.0]
["2026-09-10T18:41:20.708739+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:41:21.019377+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:41:21.020171+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:41:21.020291+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:41:21.020952+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:41:21.948745+00:00", "trade", 7.535, 200.0]
["2026-09-10T18:41:22.091887+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:41:23.093212+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:41:23.093958+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:41:23.094695+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:41:23.109132+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:41:25.673828+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:41:25.768514+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:41:25.775285+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:41:25.875104+00:00", "trade", 7.535, 11.0]
["2026-09-10T18:41:25.960330+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:41:26.184902+00:00", "trade", 7.535, 1.0]
["2026-09-10T18:41:29.613862+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:41:29.614339+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:41:30.008357+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:41:30.083292+00:00", "trade", 7.5435, 16.0]
["2026-09-10T18:41:30.523816+00:00", "trade", 7.535, 25.0]
["2026-09-10T18:41:30.782086+00:00", "trade", 7.535, 68.0]
["2026-09-10T18:41:30.782089+00:00", "trade", 7.535, 7.0]
["2026-09-10T18:41:34.524594+00:00", "trade", 7.535, 30.0]
["2026-09-10T18:41:34.819611+00:00", "trade", 7.5435, 100.0]
["2026-09-10T18:41:41.128578+00:00", "trade", 7.535, 19.0]
["2026-09-10T18:41:41.128584+00:00", "trade", 7.53, 19.0]
["2026-09-10T18:41:41.129570+00:00", "trade", 7.54, 2.0]
["2026-09-10T18:41:43.719068+00:00", "trade", 7.535, 15.0]
["2026-09-10T18:41:44.177933+00:00", "trade", 7.535, 60.0]
["2026-09-10T18:41:44.574365+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:41:44.861249+00:00", "trade", 7.5434, 15.0]
["2026-09-10T18:41:45.901807+00:00", "trade", 7.5434, 1.0]
["2026-09-10T18:41:52.981201+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:41:53.176674+00:00", "trade", 7.535, 50.0]
["2026-09-10T18:41:53.323456+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:41:58.348514+00:00", "trade", 7.535, 30.0]
["2026-09-10T18:41:58.565769+00:00", "trade", 7.5434, 11.0]
["2026-09-10T18:41:59.162284+00:00", "trade", 7.5409, 21.0]
["2026-09-10T18:41:59.192494+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:41:59.223816+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:41:59.253990+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:42:00.008384+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:01.318985+00:00", "trade", 7.535, 50.0]
["2026-09-10T18:42:01.319538+00:00", "trade", 7.535, 150.0]
["2026-09-10T18:42:03.522068+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:04.540337+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:05.282916+00:00", "trade", 7.5307, 500.0]
["2026-09-10T18:42:06.419179+00:00", "trade", 7.5382, 50.0]
["2026-09-10T18:42:07.921125+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:07.921350+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:07.921571+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:07.926517+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:07.926653+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:42:07.944016+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:42:08.026104+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:08.228175+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:08.228441+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:08.248950+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:08.646647+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:09.357793+00:00", "trade", 7.535, 20.0]
["2026-09-10T18:42:09.602172+00:00", "trade", 7.535, 55.0]
["2026-09-10T18:42:14.331965+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:15.695155+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:16.020199+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:16.346415+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:17.249490+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:17.249556+00:00", "trade", 7.535, 50.0]
["2026-09-10T18:42:17.600101+00:00", "trade", 7.5433, 1.0]
["2026-09-10T18:42:20.076054+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:22.585993+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:22.586239+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:23.387013+00:00", "trade", 7.535, 230.0]
["2026-09-10T18:42:23.428273+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:24.980714+00:00", "trade", 7.5432, 13.0]
["2026-09-10T18:42:27.450297+00:00", "trade", 7.535, 15.0]
["2026-09-10T18:42:27.450321+00:00", "trade", 7.53, 15.0]
["2026-09-10T18:42:28.404805+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:30.008412+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:31.615702+00:00", "trade", 7.535, 15.0]
["2026-09-10T18:42:31.616724+00:00", "trade", 7.535, 2.0]
["2026-09-10T18:42:33.679410+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:34.591126+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:35.294771+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:35.668804+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:42:36.748172+00:00", "trade", 7.53, 50.0]
["2026-09-10T18:42:36.748939+00:00", "trade", 7.53, 50.0]
["2026-09-10T18:42:36.749107+00:00", "trade", 7.53, 50.0]
["2026-09-10T18:42:36.749267+00:00", "trade", 7.53, 50.0]
["2026-09-10T18:42:38.285730+00:00", "trade", 7.535, 150.0]
["2026-09-10T18:42:41.774570+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:42.463159+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:42:43.201829+00:00", "trade", 7.535, 190.0]
["2026-09-10T18:42:46.784636+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:46.788325+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:48.183336+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:52.493184+00:00", "trade", 7.538, 30.0]
["2026-09-10T18:42:52.493997+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:42:55.013805+00:00", "trade", 7.535, 140.0]
["2026-09-10T18:42:55.028601+00:00", "trade", 7.535, 50.0]
["2026-09-10T18:42:55.656540+00:00", "trade", 7.535, 200.0]
["2026-09-10T18:42:59.767356+00:00", "trade", 7.5319, 50.0]
["2026-09-10T18:43:00.008430+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:01.009733+00:00", "trade", 7.5341, 5.0]
["2026-09-10T18:43:01.552179+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:43:03.060396+00:00", "trade", 7.5427, 43.0]
["2026-09-10T18:43:05.011762+00:00", "trade", 7.535, 20.0]
["2026-09-10T18:43:06.254247+00:00", "trade", 7.5424, 15.0]
["2026-09-10T18:43:06.739101+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:07.974306+00:00", "trade", 7.535, 70.0]
["2026-09-10T18:43:08.089814+00:00", "trade", 7.535, 70.0]
["2026-09-10T18:43:08.205460+00:00", "trade", 7.535, 60.0]
["2026-09-10T18:43:11.268934+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:11.269170+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:13.456512+00:00", "trade", 7.5424, 100.0]
["2026-09-10T18:43:13.457934+00:00", "trade", 7.53, 150.0]
["2026-09-10T18:43:13.460596+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:13.460659+00:00", "trade", 7.53, 50.0]
["2026-09-10T18:43:13.471743+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:13.708311+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:13.792207+00:00", "trade", 7.53, 300.0]
["2026-09-10T18:43:16.027276+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:16.385412+00:00", "trade", 7.538, 100.0]
["2026-09-10T18:43:16.482450+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:19.246093+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:20.356641+00:00", "trade", 7.54, 202.0]
["2026-09-10T18:43:21.603365+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:22.604955+00:00", "trade", 7.535, 50.0]
["2026-09-10T18:43:22.854263+00:00", "trade", 7.535, 1000.0]
["2026-09-10T18:43:22.858312+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:24.998382+00:00", "trade", 7.535, 2.0]
["2026-09-10T18:43:30.008453+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:31.011740+00:00", "trade", 7.5345, 9.0]
["2026-09-10T18:43:31.789586+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:43:41.676207+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:41.831191+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:42.161407+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:42.604557+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:43.035553+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:43.532095+00:00", "trade", 7.535, 1.0]
["2026-09-10T18:43:44.133787+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:45.034456+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:47.088186+00:00", "trade", 7.53, 200.0]
["2026-09-10T18:43:47.088265+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:48.418376+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:48.418466+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:48.810334+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:52.189252+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:52.528797+00:00", "trade", 7.54, 39.0]
["2026-09-10T18:43:52.707320+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:52.896656+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:53.189647+00:00", "trade", 7.535, 11.0]
["2026-09-10T18:43:53.189707+00:00", "trade", 7.535, 39.0]
["2026-09-10T18:43:53.245822+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:57.379608+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:58.284943+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:43:58.379092+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:00.008480+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:00.185627+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:01.013737+00:00", "trade", 7.5329, 2.0]
["2026-09-10T18:44:01.067262+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:44:05.436306+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:05.437735+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:12.071741+00:00", "trade", 7.5379, 100.0]
["2026-09-10T18:44:12.102844+00:00", "trade", 7.535, 82.0]
["2026-09-10T18:44:12.103112+00:00", "trade", 7.535, 129.0]
["2026-09-10T18:44:12.103181+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:12.103241+00:00", "trade", 7.535, 50.0]
["2026-09-10T18:44:12.104086+00:00", "trade", 7.535, 50.0]
["2026-09-10T18:44:12.943186+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:12.947075+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:12.947594+00:00", "trade", 7.535, 1000.0]
["2026-09-10T18:44:12.950664+00:00", "trade", 7.535, 400.0]
["2026-09-10T18:44:12.954523+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.005611+00:00", "trade", 7.535, 400.0]
["2026-09-10T18:44:13.018142+00:00", "trade", 7.535, 400.0]
["2026-09-10T18:44:13.030769+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:44:13.048135+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:44:13.058721+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.060116+00:00", "trade", 7.535, 800.0]
["2026-09-10T18:44:13.060636+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:13.067191+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.067191+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.067195+00:00", "trade", 7.54, 12.0]
["2026-09-10T18:44:13.067195+00:00", "trade", 7.54, 16.0]
["2026-09-10T18:44:13.067196+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.067211+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.067827+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.068001+00:00", "trade", 7.535, 800.0]
["2026-09-10T18:44:13.068263+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.068437+00:00", "trade", 7.535, 1000.0]
["2026-09-10T18:44:13.068479+00:00", "trade", 7.535, 800.0]
["2026-09-10T18:44:13.068954+00:00", "trade", 7.535, 1000.0]
["2026-09-10T18:44:13.069240+00:00", "trade", 7.535, 1000.0]
["2026-09-10T18:44:13.069282+00:00", "trade", 7.535, 1000.0]
["2026-09-10T18:44:13.069363+00:00", "trade", 7.535, 1000.0]
["2026-09-10T18:44:13.069838+00:00", "trade", 7.535, 1000.0]
["2026-09-10T18:44:13.070000+00:00", "trade", 7.535, 1000.0]
["2026-09-10T18:44:13.070313+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.070378+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.070433+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.070584+00:00", "trade", 7.535, 40.0]
["2026-09-10T18:44:13.072999+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:13.085166+00:00", "trade", 7.535, 400.0]
["2026-09-10T18:44:13.102571+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:44:13.111058+00:00", "trade", 7.535, 6.0]
["2026-09-10T18:44:13.115932+00:00", "trade", 7.535, 400.0]
["2026-09-10T18:44:13.118178+00:00", "trade", 7.535, 400.0]
["2026-09-10T18:44:13.145104+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:44:13.157948+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:13.160020+00:00", "trade", 7.535, 1200.0]
["2026-09-10T18:44:13.170331+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.170470+00:00", "trade", 7.535, 400.0]
["2026-09-10T18:44:13.172701+00:00", "trade", 7.535, 400.0]
["2026-09-10T18:44:13.175798+00:00", "trade", 7.535, 800.0]
["2026-09-10T18:44:13.175870+00:00", "trade", 7.535, 800.0]
["2026-09-10T18:44:13.199483+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:13.211608+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:44:13.431762+00:00", "trade", 7.54, 144.0]
["2026-09-10T18:44:13.642434+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:13.643643+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:13.644807+00:00", "trade", 7.535, 376.0]
["2026-09-10T18:44:13.644807+00:00", "trade", 7.535, 400.0]
["2026-09-10T18:44:13.646097+00:00", "trade", 7.5351, 41.0]
["2026-09-10T18:44:13.649312+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.649321+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.649387+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.649618+00:00", "trade", 7.53, 2.0]
["2026-09-10T18:44:13.649642+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.650204+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.655000+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.656312+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:13.658809+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.666127+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.696524+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.706798+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.948699+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.948764+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:44:13.948791+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:44:13.949330+00:00", "trade", 7.53, 300.0]
["2026-09-10T18:44:13.951155+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.953701+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.957104+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.957726+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:13.958693+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:14.760565+00:00", "trade", 7.5415, 11.0]
["2026-09-10T18:44:15.741671+00:00", "trade", 7.535, 10.0]
["2026-09-10T18:44:15.804479+00:00", "trade", 7.535, 94.0]
["2026-09-10T18:44:15.806854+00:00", "trade", 7.535, 110.0]
["2026-09-10T18:44:16.522988+00:00", "trade", 7.535, 251.0]
["2026-09-10T18:44:16.898285+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:17.679495+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:18.054943+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:18.054943+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:44:18.054946+00:00", "trade", 7.535, 161.0]
["2026-09-10T18:44:18.055315+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:18.055380+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:18.122825+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:18.123161+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:18.123750+00:00", "trade", 7.535, 400.0]
["2026-09-10T18:44:18.125943+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:18.126685+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:18.126685+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:18.126690+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:18.126740+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:18.127817+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:18.160811+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:18.161294+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:44:18.161294+00:00", "trade", 7.53, 200.0]
["2026-09-10T18:44:18.161297+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:44:18.161300+00:00", "trade", 7.53, 161.0]
["2026-09-10T18:44:18.161300+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:44:18.161327+00:00", "trade", 7.53, 2.0]
["2026-09-10T18:44:18.161327+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:18.161330+00:00", "trade", 7.53, 1.0]
["2026-09-10T18:44:18.161332+00:00", "quote", 7.53, 7.53]
["2026-09-10T18:44:18.161336+00:00", "trade", 7.53, 700.0]
["2026-09-10T18:44:18.161336+00:00", "trade", 7.53, 108.0]
["2026-09-10T18:44:18.161339+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:44:18.161339+00:00", "trade", 7.53, 73.0]
["2026-09-10T18:44:18.161343+00:00", "trade", 7.53, 5000.0]
["2026-09-10T18:44:18.161343+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:44:18.161349+00:00", "trade", 7.53, 6.0]
["2026-09-10T18:44:18.161352+00:00", "trade", 7.53, 45.0]
["2026-09-10T18:44:18.161355+00:00", "trade", 7.53, 42.0]
["2026-09-10T18:44:18.161355+00:00", "trade", 7.53, 6.0]
["2026-09-10T18:44:18.161360+00:00", "trade", 7.53, 50.0]
["2026-09-10T18:44:18.161360+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:44:18.161367+00:00", "trade", 7.53, 1000.0]
["2026-09-10T18:44:18.161367+00:00", "trade", 7.53, 900.0]
["2026-09-10T18:44:18.161367+00:00", "trade", 7.53, 1.0]
["2026-09-10T18:44:18.161369+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:44:18.161373+00:00", "trade", 7.53, 13.0]
["2026-09-10T18:44:18.161373+00:00", "trade", 7.53, 300.0]
["2026-09-10T18:44:18.161378+00:00", "trade", 7.53, 10.0]
["2026-09-10T18:44:18.161378+00:00", "trade", 7.53, 6.0]
["2026-09-10T18:44:18.161378+00:00", "trade", 7.53, 84.0]
["2026-09-10T18:44:18.161385+00:00", "trade", 7.53, 2000.0]
["2026-09-10T18:44:18.161385+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:44:18.161394+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:44:18.161427+00:00", "quote", 7.53, 7.53]
["2026-09-10T18:44:18.161437+00:00", "quote", 7.53, 7.53]
["2026-09-10T18:44:18.161437+00:00", "quote", 7.53, 7.53]
["2026-09-10T18:44:18.161443+00:00", "quote", 7.53, 7.53]
["2026-09-10T18:44:18.161448+00:00", "quote", 7.53, 7.53]
["2026-09-10T18:44:18.161448+00:00", "quote", 7.53, 7.53]
["2026-09-10T18:44:18.161458+00:00", "quote", 7.53, 7.53]
["2026-09-10T18:44:18.161458+00:00", "quote", 7.53, 7.53]
["2026-09-10T18:44:18.161608+00:00", "quote", 7.53, 7.53]
["2026-09-10T18:44:18.161613+00:00", "quote", 7.53, 7.53]
["2026-09-10T18:44:18.161633+00:00", "quote", 7.53, 7.53]
["2026-09-10T18:44:18.161633+00:00", "quote", 7.53, 7.53]
["2026-09-10T18:44:18.161638+00:00", "quote", 7.53, 7.53]
["2026-09-10T18:44:18.161643+00:00", "quote", 7.53, 7.53]
["2026-09-10T18:44:18.161683+00:00", "quote", 7.53, 7.53]
["2026-09-10T18:44:18.161763+00:00", "quote", 7.53, 7.53]
["2026-09-10T18:44:18.161803+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.161848+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.161859+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:44:18.161871+00:00", "trade", 7.53, 5.0]
["2026-09-10T18:44:18.161886+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:44:18.161943+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.161949+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.161949+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.161953+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.161964+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.162054+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.162059+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.162074+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.162154+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.162184+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.162184+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.162204+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.162400+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.162536+00:00", "trade", 7.525, 779.0]
["2026-09-10T18:44:18.162640+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.162720+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.163886+00:00", "trade", 7.53, 11.0]
["2026-09-10T18:44:18.166265+00:00", "trade", 7.53, 200.0]
["2026-09-10T18:44:18.167233+00:00", "trade", 7.52, 10.0]
["2026-09-10T18:44:18.167308+00:00", "trade", 7.525, 500.0]
["2026-09-10T18:44:18.170075+00:00", "trade", 7.525, 500.0]
["2026-09-10T18:44:18.170989+00:00", "trade", 7.525, 500.0]
["2026-09-10T18:44:18.171987+00:00", "trade", 7.525, 500.0]
["2026-09-10T18:44:18.172047+00:00", "trade", 7.525, 500.0]
["2026-09-10T18:44:18.172264+00:00", "trade", 7.525, 41.0]
["2026-09-10T18:44:18.172998+00:00", "trade", 7.525, 500.0]
["2026-09-10T18:44:18.173055+00:00", "trade", 7.525, 500.0]
["2026-09-10T18:44:18.173960+00:00", "trade", 7.525, 500.0]
["2026-09-10T18:44:18.174258+00:00", "trade", 7.525, 500.0]
["2026-09-10T18:44:18.174297+00:00", "trade", 7.525, 41.0]
["2026-09-10T18:44:18.174804+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.175058+00:00", "trade", 7.525, 500.0]
["2026-09-10T18:44:18.175316+00:00", "trade", 7.525, 500.0]
["2026-09-10T18:44:18.175530+00:00", "trade", 7.525, 41.0]
["2026-09-10T18:44:18.176035+00:00", "trade", 7.525, 500.0]
["2026-09-10T18:44:18.177313+00:00", "trade", 7.525, 41.0]
["2026-09-10T18:44:18.177370+00:00", "trade", 7.525, 42.0]
["2026-09-10T18:44:18.182663+00:00", "trade", 7.525, 2.0]
["2026-09-10T18:44:18.230810+00:00", "trade", 7.525, 1200.0]
["2026-09-10T18:44:18.258112+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.261741+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.262433+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.655413+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:18.968502+00:00", "trade", 7.525, 2.0]
["2026-09-10T18:44:20.395372+00:00", "trade", 7.525, 112.0]
["2026-09-10T18:44:20.397279+00:00", "trade", 7.5202, 112.0]
["2026-09-10T18:44:20.431922+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:21.209282+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:21.688222+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.090511+00:00", "trade", 7.52, 99.0]
["2026-09-10T18:44:23.090538+00:00", "trade", 7.52, 10.0]
["2026-09-10T18:44:23.090550+00:00", "trade", 7.52, 50.0]
["2026-09-10T18:44:23.090556+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.090556+00:00", "trade", 7.52, 500.0]
["2026-09-10T18:44:23.090559+00:00", "trade", 7.52, 1400.0]
["2026-09-10T18:44:23.090559+00:00", "trade", 7.52, 1.0]
["2026-09-10T18:44:23.090563+00:00", "trade", 7.52, 200.0]
["2026-09-10T18:44:23.090565+00:00", "trade", 7.52, 1000.0]
["2026-09-10T18:44:23.090565+00:00", "trade", 7.52, 20.0]
["2026-09-10T18:44:23.090571+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.090571+00:00", "trade", 7.52, 200.0]
["2026-09-10T18:44:23.090571+00:00", "trade", 7.52, 1.0]
["2026-09-10T18:44:23.090575+00:00", "trade", 7.52, 300.0]
["2026-09-10T18:44:23.090577+00:00", "trade", 7.52, 1200.0]
["2026-09-10T18:44:23.090580+00:00", "trade", 7.52, 500.0]
["2026-09-10T18:44:23.090583+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.090583+00:00", "trade", 7.52, 1.0]
["2026-09-10T18:44:23.090586+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.090589+00:00", "trade", 7.52, 600.0]
["2026-09-10T18:44:23.090591+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.090595+00:00", "trade", 7.52, 1.0]
["2026-09-10T18:44:23.090595+00:00", "trade", 7.52, 1.0]
["2026-09-10T18:44:23.090595+00:00", "trade", 7.52, 49.0]
["2026-09-10T18:44:23.090595+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.090595+00:00", "trade", 7.52, 4.0]
["2026-09-10T18:44:23.090598+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.090598+00:00", "trade", 7.52, 3000.0]
["2026-09-10T18:44:23.090604+00:00", "trade", 7.52, 5.0]
["2026-09-10T18:44:23.090604+00:00", "trade", 7.52, 32.0]
["2026-09-10T18:44:23.090604+00:00", "trade", 7.52, 858.0]
["2026-09-10T18:44:23.090604+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.090607+00:00", "trade", 7.52, 6.0]
["2026-09-10T18:44:23.090607+00:00", "trade", 7.52, 3000.0]
["2026-09-10T18:44:23.090610+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.090610+00:00", "trade", 7.52, 20.0]
["2026-09-10T18:44:23.090610+00:00", "trade", 7.52, 6.0]
["2026-09-10T18:44:23.090613+00:00", "trade", 7.52, 7000.0]
["2026-09-10T18:44:23.090617+00:00", "trade", 7.52, 1000.0]
["2026-09-10T18:44:23.090617+00:00", "trade", 7.52, 600.0]
["2026-09-10T18:44:23.090619+00:00", "trade", 7.52, 1000.0]
["2026-09-10T18:44:23.090619+00:00", "trade", 7.52, 6.0]
["2026-09-10T18:44:23.090622+00:00", "trade", 7.52, 10.0]
["2026-09-10T18:44:23.090622+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.090625+00:00", "trade", 7.52, 200.0]
["2026-09-10T18:44:23.090625+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.090628+00:00", "trade", 7.52, 200.0]
["2026-09-10T18:44:23.090631+00:00", "trade", 7.52, 600.0]
["2026-09-10T18:44:23.090631+00:00", "trade", 7.52, 5.0]
["2026-09-10T18:44:23.090656+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.090661+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.090666+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.090679+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.090721+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.090721+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.090731+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.090756+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.090761+00:00", "trade", 7.52, 1600.0]
["2026-09-10T18:44:23.090764+00:00", "trade", 7.52, 6.0]
["2026-09-10T18:44:23.090767+00:00", "trade", 7.52, 1000.0]
["2026-09-10T18:44:23.090767+00:00", "trade", 7.52, 1.0]
["2026-09-10T18:44:23.090796+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.090805+00:00", "trade", 7.52, 200.0]
["2026-09-10T18:44:23.090891+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.090957+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.090962+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.090967+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.090972+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.090987+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.090987+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.090992+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.091002+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.091010+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.091087+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.091122+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.091130+00:00", "trade", 7.52, 385.0]
["2026-09-10T18:44:23.091163+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.091196+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.091199+00:00", "trade", 7.52, 900.0]
["2026-09-10T18:44:23.091202+00:00", "trade", 7.52, 200.0]
["2026-09-10T18:44:23.091217+00:00", "trade", 7.52, 1500.0]
["2026-09-10T18:44:23.091217+00:00", "trade", 7.52, 800.0]
["2026-09-10T18:44:23.091237+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.091239+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.091242+00:00", "trade", 7.52, 200.0]
["2026-09-10T18:44:23.091242+00:00", "trade", 7.52, 300.0]
["2026-09-10T18:44:23.091251+00:00", "trade", 7.52, 200.0]
["2026-09-10T18:44:23.091251+00:00", "trade", 7.52, 6.0]
["2026-09-10T18:44:23.091253+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.091268+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.091271+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.091271+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.091298+00:00", "trade", 7.52, 1400.0]
["2026-09-10T18:44:23.091313+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.091320+00:00", "trade", 7.52, 720.0]
["2026-09-10T18:44:23.091320+00:00", "trade", 7.52, 500.0]
["2026-09-10T18:44:23.091322+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.091322+00:00", "trade", 7.52, 50.0]
["2026-09-10T18:44:23.091322+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.091368+00:00", "trade", 7.52, 200.0]
["2026-09-10T18:44:23.091371+00:00", "trade", 7.52, 300.0]
["2026-09-10T18:44:23.091378+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.091388+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.091408+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.091443+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.091613+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.091699+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.091703+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.091733+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.091780+00:00", "trade", 7.51, 12.0]
["2026-09-10T18:44:23.091795+00:00", "trade", 7.51, 1.0]
["2026-09-10T18:44:23.091804+00:00", "trade", 7.5243, 41.0]
["2026-09-10T18:44:23.091852+00:00", "trade", 7.52, 500.0]
["2026-09-10T18:44:23.091861+00:00", "trade", 7.52, 56.0]
["2026-09-10T18:44:23.091897+00:00", "trade", 7.51, 5.0]
["2026-09-10T18:44:23.091915+00:00", "trade", 7.515, 200.0]
["2026-09-10T18:44:23.091924+00:00", "trade", 7.5103, 300.0]
["2026-09-10T18:44:23.091933+00:00", "trade", 7.52, 41.0]
["2026-09-10T18:44:23.091939+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.091954+00:00", "trade", 7.5201, 42.0]
["2026-09-10T18:44:23.092004+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.092014+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.092014+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.092024+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.092035+00:00", "trade", 7.52, 41.0]
["2026-09-10T18:44:23.092044+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.092084+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.092094+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.092095+00:00", "trade", 7.521, 46.0]
["2026-09-10T18:44:23.092149+00:00", "trade", 7.52, 120.0]
["2026-09-10T18:44:23.092183+00:00", "trade", 7.52, 57.0]
["2026-09-10T18:44:23.092216+00:00", "trade", 7.52, 200.0]
["2026-09-10T18:44:23.092252+00:00", "trade", 7.52, 200.0]
["2026-09-10T18:44:23.092264+00:00", "trade", 7.52, 108.0]
["2026-09-10T18:44:23.092321+00:00", "trade", 7.52, 59.0]
["2026-09-10T18:44:23.092348+00:00", "trade", 7.52, 40.0]
["2026-09-10T18:44:23.092355+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.092435+00:00", "trade", 7.52, 192.0]
["2026-09-10T18:44:23.092486+00:00", "trade", 7.52, 50.0]
["2026-09-10T18:44:23.092513+00:00", "trade", 7.52, 71.0]
["2026-09-10T18:44:23.092588+00:00", "trade", 7.52, 43.0]
["2026-09-10T18:44:23.092643+00:00", "trade", 7.52, 44.0]
["2026-09-10T18:44:23.092691+00:00", "trade", 7.52, 62.0]
["2026-09-10T18:44:23.092739+00:00", "trade", 7.52, 55.0]
["2026-09-10T18:44:23.092817+00:00", "trade", 7.52, 46.0]
["2026-09-10T18:44:23.092865+00:00", "trade", 7.52, 46.0]
["2026-09-10T18:44:23.092919+00:00", "trade", 7.52, 76.0]
["2026-09-10T18:44:23.092931+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.092946+00:00", "trade", 7.52, 45.0]
["2026-09-10T18:44:23.093024+00:00", "trade", 7.52, 43.0]
["2026-09-10T18:44:23.093076+00:00", "trade", 7.52, 49.0]
["2026-09-10T18:44:23.093130+00:00", "trade", 7.52, 48.0]
["2026-09-10T18:44:23.093154+00:00", "trade", 7.52, 41.0]
["2026-09-10T18:44:23.093232+00:00", "trade", 7.52, 42.0]
["2026-09-10T18:44:23.093482+00:00", "trade", 7.5173, 41.0]
["2026-09-10T18:44:23.093518+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.093568+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.094465+00:00", "trade", 7.515, 300.0]
["2026-09-10T18:44:23.094841+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.095367+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.095400+00:00", "trade", 7.51, 50.0]
["2026-09-10T18:44:23.095437+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.095497+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.095507+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.095788+00:00", "trade", 7.51, 10.0]
["2026-09-10T18:44:23.096119+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.096143+00:00", "trade", 7.51, 20.0]
["2026-09-10T18:44:23.096384+00:00", "trade", 7.51, 100.0]
["2026-09-10T18:44:23.096819+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.096955+00:00", "trade", 7.51, 1.0]
["2026-09-10T18:44:23.097340+00:00", "trade", 7.51, 2.0]
["2026-09-10T18:44:23.097427+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.097642+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.097716+00:00", "trade", 7.51, 15.0]
["2026-09-10T18:44:23.097896+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.098134+00:00", "trade", 7.51, 10.0]
["2026-09-10T18:44:23.098595+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.098621+00:00", "trade", 7.51, 70.0]
["2026-09-10T18:44:23.098633+00:00", "trade", 7.51, 50.0]
["2026-09-10T18:44:23.099072+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.099497+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.099602+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.099637+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.100167+00:00", "trade", 7.5118, 100.0]
["2026-09-10T18:44:23.100190+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.100236+00:00", "trade", 7.51, 720.0]
["2026-09-10T18:44:23.100266+00:00", "trade", 7.515, 100.0]
["2026-09-10T18:44:23.101204+00:00", "trade", 7.52, 8.0]
["2026-09-10T18:44:23.102461+00:00", "trade", 7.51, 100.0]
["2026-09-10T18:44:23.103206+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.103378+00:00", "trade", 7.515, 300.0]
["2026-09-10T18:44:23.104106+00:00", "trade", 7.515, 300.0]
["2026-09-10T18:44:23.109806+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.111191+00:00", "trade", 7.515, 100.0]
["2026-09-10T18:44:23.112385+00:00", "trade", 7.515, 100.0]
["2026-09-10T18:44:23.114980+00:00", "trade", 7.515, 100.0]
["2026-09-10T18:44:23.116180+00:00", "trade", 7.52, 280.0]
["2026-09-10T18:44:23.117906+00:00", "trade", 7.51, 18200.0]
["2026-09-10T18:44:23.118655+00:00", "trade", 7.51, 1600.0]
["2026-09-10T18:44:23.125643+00:00", "trade", 7.515, 2301.0]
["2026-09-10T18:44:23.130343+00:00", "trade", 7.515, 400.0]
["2026-09-10T18:44:23.130797+00:00", "trade", 7.515, 1000.0]
["2026-09-10T18:44:23.131273+00:00", "trade", 7.515, 1000.0]
["2026-09-10T18:44:23.131588+00:00", "trade", 7.515, 1000.0]
["2026-09-10T18:44:23.131751+00:00", "trade", 7.515, 756.0]
["2026-09-10T18:44:23.135638+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.135688+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.135693+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.135783+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.136370+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.136565+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.136565+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.136600+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.136800+00:00", "trade", 7.515, 2886.0]
["2026-09-10T18:44:23.136861+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.137585+00:00", "trade", 7.515, 136.0]
["2026-09-10T18:44:23.139966+00:00", "trade", 7.515, 300.0]
["2026-09-10T18:44:23.139969+00:00", "trade", 7.515, 100.0]
["2026-09-10T18:44:23.139972+00:00", "trade", 7.52, 1000.0]
["2026-09-10T18:44:23.139984+00:00", "trade", 7.515, 300.0]
["2026-09-10T18:44:23.139990+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.139993+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.139993+00:00", "trade", 7.52, 1000.0]
["2026-09-10T18:44:23.139993+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.139997+00:00", "trade", 7.52, 600.0]
["2026-09-10T18:44:23.139997+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.140003+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.140008+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.140017+00:00", "trade", 7.52, 31.0]
["2026-09-10T18:44:23.140021+00:00", "trade", 7.52, 2.0]
["2026-09-10T18:44:23.140021+00:00", "trade", 7.52, 116.0]
["2026-09-10T18:44:23.140023+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.140026+00:00", "trade", 7.52, 700.0]
["2026-09-10T18:44:23.140043+00:00", "quote", 7.51, 7.52]
["2026-09-10T18:44:23.140063+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.140079+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.140079+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.140079+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.140083+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.140124+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.140217+00:00", "trade", 7.515, 400.0]
["2026-09-10T18:44:23.140220+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.140222+00:00", "trade", 7.52, 24.0]
["2026-09-10T18:44:23.140222+00:00", "trade", 7.52, 200.0]
["2026-09-10T18:44:23.140274+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.140294+00:00", "quote", 7.52, 7.52]
["2026-09-10T18:44:23.140299+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.140364+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.140389+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.140389+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.140424+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.140430+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.140430+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.140510+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.140525+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.140570+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.140643+00:00", "trade", 7.52, 100.0]
["2026-09-10T18:44:23.140645+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.140645+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.140700+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.140815+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.140860+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.140886+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.140941+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.140981+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.141101+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.141241+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.141261+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.141382+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.143732+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.145050+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.145301+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.152698+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.159625+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.159625+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.159635+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.159696+00:00", "trade", 7.53, 200.0]
["2026-09-10T18:44:23.159696+00:00", "trade", 7.525, 800.0]
["2026-09-10T18:44:23.159921+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.161269+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.172251+00:00", "trade", 7.525, 2100.0]
["2026-09-10T18:44:23.177201+00:00", "trade", 7.525, 2100.0]
["2026-09-10T18:44:23.179573+00:00", "trade", 7.525, 2100.0]
["2026-09-10T18:44:23.179655+00:00", "trade", 7.525, 100.0]
["2026-09-10T18:44:23.180085+00:00", "trade", 7.525, 2100.0]
["2026-09-10T18:44:23.180129+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.180157+00:00", "trade", 7.53, 200.0]
["2026-09-10T18:44:23.180750+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.180790+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.180871+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.180991+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.182806+00:00", "trade", 7.525, 2100.0]
["2026-09-10T18:44:23.185356+00:00", "trade", 7.525, 2100.0]
["2026-09-10T18:44:23.186354+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.191819+00:00", "trade", 7.525, 2100.0]
["2026-09-10T18:44:23.194594+00:00", "trade", 7.525, 2100.0]
["2026-09-10T18:44:23.197238+00:00", "trade", 7.525, 2100.0]
["2026-09-10T18:44:23.204434+00:00", "trade", 7.525, 2100.0]
["2026-09-10T18:44:23.209537+00:00", "trade", 7.525, 600.0]
["2026-09-10T18:44:23.218805+00:00", "trade", 7.525, 3521.0]
["2026-09-10T18:44:23.227553+00:00", "trade", 7.525, 2100.0]
["2026-09-10T18:44:23.229372+00:00", "trade", 7.52, 120.0]
["2026-09-10T18:44:23.237455+00:00", "trade", 7.525, 1082.0]
["2026-09-10T18:44:23.237455+00:00", "trade", 7.525, 687.0]
["2026-09-10T18:44:23.242688+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.252426+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.254812+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.256686+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.260054+00:00", "trade", 7.525, 2100.0]
["2026-09-10T18:44:23.296511+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.301550+00:00", "trade", 7.525, 2100.0]
["2026-09-10T18:44:23.318426+00:00", "trade", 7.525, 800.0]
["2026-09-10T18:44:23.336349+00:00", "trade", 7.52, 800.0]
["2026-09-10T18:44:23.336463+00:00", "trade", 7.525, 300.0]
["2026-09-10T18:44:23.339359+00:00", "trade", 7.53, 400.0]
["2026-09-10T18:44:23.339359+00:00", "trade", 7.53, 369.0]
["2026-09-10T18:44:23.339792+00:00", "trade", 7.53, 800.0]
["2026-09-10T18:44:23.339798+00:00", "trade", 7.53, 200.0]
["2026-09-10T18:44:23.339798+00:00", "trade", 7.53, 1000.0]
["2026-09-10T18:44:23.339804+00:00", "trade", 7.53, 200.0]
["2026-09-10T18:44:23.339810+00:00", "trade", 7.53, 8400.0]
["2026-09-10T18:44:23.339813+00:00", "trade", 7.53, 600.0]
["2026-09-10T18:44:23.339813+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:44:23.339817+00:00", "trade", 7.53, 6.0]
["2026-09-10T18:44:23.339855+00:00", "trade", 7.53, 769.0]
["2026-09-10T18:44:23.340150+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.340174+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:44:23.340186+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:44:23.340195+00:00", "trade", 7.53, 300.0]
["2026-09-10T18:44:23.340195+00:00", "trade", 7.53, 21.0]
["2026-09-10T18:44:23.340204+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:44:23.340205+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.340205+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.340216+00:00", "trade", 7.53, 400.0]
["2026-09-10T18:44:23.340225+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.340245+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.340261+00:00", "trade", 7.53, 500.0]
["2026-09-10T18:44:23.340261+00:00", "trade", 7.53, 110.0]
["2026-09-10T18:44:23.340264+00:00", "trade", 7.53, 159.0]
["2026-09-10T18:44:23.340285+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.340285+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.340321+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.340321+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.340345+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.340350+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.340365+00:00", "quote", 7.52, 7.53]
["2026-09-10T18:44:23.340375+00:00", "trade", 7.53, 40.0]
["2026-09-10T18:44:23.340379+00:00", "trade", 7.53, 200.0]
["2026-09-10T18:44:23.340381+00:00", "trade", 7.53, 600.0]
["2026-09-10T18:44:23.340385+00:00", "trade", 7.53, 700.0]
["2026-09-10T18:44:23.340385+00:00", "trade", 7.53, 600.0]
["2026-09-10T18:44:23.340387+00:00", "trade", 7.53, 900.0]
["2026-09-10T18:44:23.340468+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:44:23.340486+00:00", "quote", 7.52, 7.54]
["2026-09-10T18:44:23.340526+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.340571+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.340571+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.340576+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.340711+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.340726+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.340741+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.340801+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.340801+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.340801+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.340846+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.341047+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.341076+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:44:23.341087+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.341112+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.341112+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.341152+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.341152+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.341408+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.341483+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.341523+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.341523+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.341643+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.341964+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.342365+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.343909+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.344184+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.344245+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.344325+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.344620+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.345427+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.345568+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.349647+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.350097+00:00", "trade", 7.535, 350.0]
["2026-09-10T18:44:23.350875+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.442092+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.442769+00:00", "trade", 7.535, 6900.0]
["2026-09-10T18:44:23.447320+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:23.648744+00:00", "trade", 7.535, 25.0]
["2026-09-10T18:44:23.650354+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:24.490646+00:00", "trade", 7.54, 169.0]
["2026-09-10T18:44:24.702889+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:24.742859+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:24.742879+00:00", "trade", 7.53, 24.0]
["2026-09-10T18:44:24.742879+00:00", "trade", 7.53, 29.0]
["2026-09-10T18:44:24.742879+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:24.742881+00:00", "trade", 7.53, 5.0]
["2026-09-10T18:44:24.742884+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:24.742899+00:00", "trade", 7.53, 29.0]
["2026-09-10T18:44:24.743137+00:00", "trade", 7.53, 29.0]
["2026-09-10T18:44:24.743139+00:00", "trade", 7.53, 29.0]
["2026-09-10T18:44:24.743485+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:24.743566+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:24.746768+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:24.747620+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:24.747660+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:24.837213+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:25.168758+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:25.937369+00:00", "trade", 7.53, 50.0]
["2026-09-10T18:44:25.938392+00:00", "trade", 7.53, 150.0]
["2026-09-10T18:44:27.022385+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.724665+00:00", "trade", 7.535, 8691.0]
["2026-09-10T18:44:27.751526+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.751537+00:00", "trade", 7.535, 627.0]
["2026-09-10T18:44:27.751549+00:00", "trade", 7.53, 300.0]
["2026-09-10T18:44:27.751552+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:44:27.751570+00:00", "trade", 7.535, 627.0]
["2026-09-10T18:44:27.751570+00:00", "trade", 7.535, 1082.0]
["2026-09-10T18:44:27.751571+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.751573+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.751582+00:00", "trade", 7.535, 2100.0]
["2026-09-10T18:44:27.751588+00:00", "trade", 7.535, 200.0]
["2026-09-10T18:44:27.751642+00:00", "trade", 7.535, 627.0]
["2026-09-10T18:44:27.751642+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.751648+00:00", "trade", 7.535, 1082.0]
["2026-09-10T18:44:27.751741+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:44:27.751744+00:00", "trade", 7.535, 500.0]
["2026-09-10T18:44:27.751836+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.751902+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.751973+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.751973+00:00", "trade", 7.535, 627.0]
["2026-09-10T18:44:27.752060+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.752096+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.752096+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.752099+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.752099+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:44:27.752157+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.752162+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.752277+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.752328+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.752638+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.752737+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.752797+00:00", "trade", 7.535, 200.0]
["2026-09-10T18:44:27.752857+00:00", "trade", 7.535, 1000.0]
["2026-09-10T18:44:27.753518+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.753813+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.754240+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.754277+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.754478+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.755811+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.756097+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.756157+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.756202+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.756703+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.757975+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.758192+00:00", "trade", 7.54, 3.0]
["2026-09-10T18:44:27.758321+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.758442+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.758465+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.758803+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.759933+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.760302+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.762532+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.762672+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.762963+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.763048+00:00", "trade", 7.535, 400.0]
["2026-09-10T18:44:27.763367+00:00", "trade", 7.54, 57.0]
["2026-09-10T18:44:27.763369+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.763369+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.763370+00:00", "trade", 7.54, 32.0]
["2026-09-10T18:44:27.763965+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.764146+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.764201+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.766521+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.766540+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.766555+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.766642+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.766645+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.766711+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.767015+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.767021+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.767163+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.773579+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.779341+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.782943+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.797564+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:27.866173+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.866229+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.866289+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:27.979313+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:28.016125+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:28.995532+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:28.995933+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:29.014267+00:00", "trade", 7.535, 800.0]
["2026-09-10T18:44:29.014276+00:00", "trade", 7.535, 642.0]
["2026-09-10T18:44:29.014276+00:00", "trade", 7.535, 158.0]
["2026-09-10T18:44:29.014833+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:29.014858+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:29.014918+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:29.015163+00:00", "trade", 7.535, 943.0]
["2026-09-10T18:44:29.015166+00:00", "trade", 7.535, 157.0]
["2026-09-10T18:44:29.015166+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:29.015329+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:29.015770+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:29.028736+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:29.028771+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:29.030831+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:29.031793+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:29.904140+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:29.904897+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:29.948911+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:29.951392+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:30.008508+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:30.049827+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:30.050268+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:30.200545+00:00", "trade", 7.5306, 332.0]
["2026-09-10T18:44:30.201117+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:30.260586+00:00", "trade", 7.5334, 99.0]
["2026-09-10T18:44:30.283068+00:00", "trade", 7.5334, 1.0]
["2026-09-10T18:44:30.846268+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:36.188695+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:37.820855+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:37.820930+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:37.820976+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:44:37.821101+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:37.821512+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:37.821712+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:37.821793+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:37.821913+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:37.821927+00:00", "trade", 7.54, 265.0]
["2026-09-10T18:44:37.822353+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:37.822875+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:37.823832+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:37.833034+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:37.847664+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:37.848601+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:37.936671+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:38.140845+00:00", "trade", 7.535, 5600.0]
["2026-09-10T18:44:38.141854+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:38.142255+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:40.123512+00:00", "trade", 7.535, 50.0]
["2026-09-10T18:44:40.507773+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:44:40.512267+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:40.700397+00:00", "trade", 7.536, 69.0]
["2026-09-10T18:44:40.934281+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:41.230301+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:41.266673+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:45.120856+00:00", "trade", 7.532, 100.0]
["2026-09-10T18:44:53.118725+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:54.008149+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:44:54.008173+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:54.008654+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:54.008734+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:54.145419+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:54.301031+00:00", "trade", 7.5382, 100.0]
["2026-09-10T18:44:55.051581+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:55.103169+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:56.529715+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:57.517757+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:57.808649+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:58.766171+00:00", "trade", 7.535, 200.0]
["2026-09-10T18:44:58.766800+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:59.088546+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:44:59.885592+00:00", "trade", 7.535, 200.0]
["2026-09-10T18:44:59.886521+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:00.008532+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:04.121941+00:00", "trade", 7.54, 1000.0]
["2026-09-10T18:45:04.121944+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:45:04.121947+00:00", "trade", 7.54, 1000.0]
["2026-09-10T18:45:04.121959+00:00", "trade", 7.54, 400.0]
["2026-09-10T18:45:04.121962+00:00", "trade", 7.54, 1900.0]
["2026-09-10T18:45:04.121965+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:45:04.121965+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:04.121968+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:04.121971+00:00", "trade", 7.54, 2.0]
["2026-09-10T18:45:04.121971+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:04.121998+00:00", "trade", 7.54, 66.0]
["2026-09-10T18:45:04.122049+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:04.122052+00:00", "trade", 7.54, 55.0]
["2026-09-10T18:45:04.122055+00:00", "trade", 7.54, 11.0]
["2026-09-10T18:45:04.122124+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:04.122124+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:04.122133+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:04.122213+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:04.122218+00:00", "trade", 7.54, 6.0]
["2026-09-10T18:45:04.122218+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:04.122221+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:45:04.122223+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:04.122226+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:04.122236+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:04.122242+00:00", "trade", 7.54, 400.0]
["2026-09-10T18:45:04.122248+00:00", "trade", 7.54, 18.0]
["2026-09-10T18:45:04.122248+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:04.122269+00:00", "trade", 7.54, 17.0]
["2026-09-10T18:45:04.122278+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:04.122278+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:04.122289+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:04.122314+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:04.122389+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:04.122395+00:00", "trade", 7.54, 1200.0]
["2026-09-10T18:45:04.122398+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:04.122399+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:04.122402+00:00", "trade", 7.54, 1100.0]
["2026-09-10T18:45:04.122402+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:45:04.122405+00:00", "trade", 7.54, 18.0]
["2026-09-10T18:45:04.122422+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:45:04.122461+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:04.122474+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:04.122524+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:04.122539+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:04.122570+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:04.122570+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:04.122570+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:04.122574+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:04.122574+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:04.122579+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:04.122579+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.122584+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.122645+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.122900+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.122905+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.122945+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.122960+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.123020+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.123020+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.123025+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.123060+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.123101+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.123261+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.123301+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.123417+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.123461+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.123501+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.123662+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.123739+00:00", "trade", 7.5398, 40.0]
["2026-09-10T18:45:04.124354+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.124739+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.125180+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.125421+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.125997+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:45:04.126022+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.126088+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.126098+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.126198+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.126353+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.126428+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.126534+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.127957+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.129125+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.129140+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.137254+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.145479+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.173536+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.173616+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.222452+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.225454+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.236576+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.319363+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.436672+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:04.547793+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:45:04.548575+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:45:04.557104+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:45:04.724577+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:05.793151+00:00", "trade", 7.545, 6.0]
["2026-09-10T18:45:09.182354+00:00", "trade", 7.545, 51.0]
["2026-09-10T18:45:10.944584+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:13.989741+00:00", "trade", 7.545, 300.0]
["2026-09-10T18:45:13.990767+00:00", "trade", 7.545, 2.0]
["2026-09-10T18:45:13.993010+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:14.130512+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:14.130563+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:14.133490+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:45:14.133775+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:45:14.133844+00:00", "trade", 7.545, 300.0]
["2026-09-10T18:45:14.136620+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:45:14.366731+00:00", "trade", 7.5434, 64.0]
["2026-09-10T18:45:14.388166+00:00", "trade", 7.5434, 1.0]
["2026-09-10T18:45:14.527307+00:00", "trade", 7.5477, 1.0]
["2026-09-10T18:45:14.566310+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:45:14.566388+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:45:14.568845+00:00", "trade", 7.545, 300.0]
["2026-09-10T18:45:14.568929+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:45:14.744860+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:14.807827+00:00", "trade", 7.5322, 36.0]
["2026-09-10T18:45:14.866842+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:45:14.869013+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:45:14.871467+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:45:14.873693+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:45:15.812753+00:00", "trade", 7.5434, 1.0]
["2026-09-10T18:45:19.168267+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:45:19.903269+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:20.003904+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:20.175783+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:20.283369+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:20.474855+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:20.930364+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:21.066929+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:21.171403+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:21.488588+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:21.605220+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:23.715661+00:00", "trade", 7.5434, 42.0]
["2026-09-10T18:45:25.060826+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:26.376222+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:26.731248+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:26.836839+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:26.889459+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:27.019423+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:29.152516+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:29.514569+00:00", "trade", 7.545, 15.0]
["2026-09-10T18:45:30.008554+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:32.493324+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:32.800059+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:32.917980+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:33.031415+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:33.764861+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:33.764931+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:33.769923+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:33.813311+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:33.831955+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:33.832036+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:33.832477+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:33.974680+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:34.178242+00:00", "trade", 7.53, 800.0]
["2026-09-10T18:45:34.178269+00:00", "trade", 7.54, 1000.0]
["2026-09-10T18:45:34.178269+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:45:34.178272+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:34.178275+00:00", "trade", 7.54, 26.0]
["2026-09-10T18:45:34.178275+00:00", "trade", 7.54, 5.0]
["2026-09-10T18:45:34.178299+00:00", "trade", 7.545, 300.0]
["2026-09-10T18:45:34.178305+00:00", "trade", 7.54, 2400.0]
["2026-09-10T18:45:34.178308+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:34.178310+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:34.178311+00:00", "trade", 7.54, 600.0]
["2026-09-10T18:45:34.178311+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:34.178317+00:00", "trade", 7.54, 65.0]
["2026-09-10T18:45:34.178317+00:00", "trade", 7.54, 3400.0]
["2026-09-10T18:45:34.178317+00:00", "trade", 7.54, 800.0]
["2026-09-10T18:45:34.178320+00:00", "trade", 7.54, 800.0]
["2026-09-10T18:45:34.178320+00:00", "trade", 7.54, 1000.0]
["2026-09-10T18:45:34.178320+00:00", "trade", 7.54, 1000.0]
["2026-09-10T18:45:34.178365+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:45:34.178365+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:34.178370+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:34.178415+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:45:34.178435+00:00", "trade", 7.545, 300.0]
["2026-09-10T18:45:34.178437+00:00", "trade", 7.54, 1142.0]
["2026-09-10T18:45:34.178446+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:34.178446+00:00", "trade", 7.54, 5.0]
["2026-09-10T18:45:34.178452+00:00", "trade", 7.54, 400.0]
["2026-09-10T18:45:34.178458+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:34.178458+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:45:34.178461+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:34.178465+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:45:34.178465+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:34.178465+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:45:34.178467+00:00", "trade", 7.54, 35.0]
["2026-09-10T18:45:34.178470+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:34.178470+00:00", "trade", 7.54, 500.0]
["2026-09-10T18:45:34.178474+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:45:34.178476+00:00", "trade", 7.54, 26.0]
["2026-09-10T18:45:34.178479+00:00", "trade", 7.53, 6.0]
["2026-09-10T18:45:34.178526+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:34.178530+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:34.178551+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:34.178555+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:34.178560+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:34.178633+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:45:34.178686+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:34.178691+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:34.178701+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:34.178705+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:34.178711+00:00", "trade", 7.54, 1000.0]
["2026-09-10T18:45:34.178723+00:00", "trade", 7.54, 500.0]
["2026-09-10T18:45:34.178723+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:34.178726+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:34.178729+00:00", "trade", 7.54, 42.0]
["2026-09-10T18:45:34.178732+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:45:34.178735+00:00", "trade", 7.54, 88.0]
["2026-09-10T18:45:34.178741+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:34.178746+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:45:34.178759+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:45:34.178762+00:00", "trade", 7.54, 3400.0]
["2026-09-10T18:45:34.178765+00:00", "trade", 7.54, 900.0]
["2026-09-10T18:45:34.178765+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:45:34.178768+00:00", "trade", 7.54, 1670.0]
["2026-09-10T18:45:34.178789+00:00", "trade", 7.53, 220.0]
["2026-09-10T18:45:34.178831+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.178866+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.178881+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.178911+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.178921+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.178966+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.178966+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.178971+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.179032+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.179097+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.179102+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.179127+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.179132+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.179132+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.179137+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.179353+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.179362+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.179372+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.179372+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.179377+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.179438+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.179548+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.179593+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.179637+00:00", "trade", 7.5394, 40.0]
["2026-09-10T18:45:34.179663+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.179909+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.180055+00:00", "trade", 7.54, 51.0]
["2026-09-10T18:45:34.180189+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.180751+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.181187+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.181324+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:45:34.181513+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.181784+00:00", "trade", 7.54, 19.0]
["2026-09-10T18:45:34.181788+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.181828+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.182283+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:45:34.182520+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.182565+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.182660+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.182690+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.182740+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.182871+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.183121+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.183141+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.183151+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.183228+00:00", "trade", 7.535, 6.0]
["2026-09-10T18:45:34.183288+00:00", "trade", 7.535, 200.0]
["2026-09-10T18:45:34.183351+00:00", "trade", 7.535, 1008.0]
["2026-09-10T18:45:34.183948+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.184510+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.184550+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.184752+00:00", "trade", 7.54, 8.0]
["2026-09-10T18:45:34.186374+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.186419+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.188274+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.191750+00:00", "trade", 7.535, 1.0]
["2026-09-10T18:45:34.191774+00:00", "trade", 7.54, 192.0]
["2026-09-10T18:45:34.192353+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.207078+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.250532+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.257107+00:00", "trade", 7.53, 400.0]
["2026-09-10T18:45:34.257508+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.257734+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.257889+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:45:34.258834+00:00", "trade", 7.535, 200.0]
["2026-09-10T18:45:34.293263+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:34.356175+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:45:34.472182+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:45:34.532688+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:36.520782+00:00", "trade", 7.5278, 5.0]
["2026-09-10T18:45:37.818813+00:00", "trade", 7.528, 19.0]
["2026-09-10T18:45:38.759961+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:38.822259+00:00", "trade", 7.535, 627.0]
["2026-09-10T18:45:39.160318+00:00", "trade", 7.5317, 29.0]
["2026-09-10T18:45:39.162456+00:00", "trade", 7.535, 1.0]
["2026-09-10T18:45:39.164862+00:00", "trade", 7.535, 1.0]
["2026-09-10T18:45:39.290158+00:00", "trade", 7.535, 400.0]
["2026-09-10T18:45:40.152545+00:00", "trade", 7.535, 600.0]
["2026-09-10T18:45:40.183639+00:00", "trade", 7.5318, 27.0]
["2026-09-10T18:45:40.206521+00:00", "trade", 7.5318, 1.0]
["2026-09-10T18:45:40.508121+00:00", "trade", 7.54, 8.0]
["2026-09-10T18:45:40.936643+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:42.393660+00:00", "trade", 7.535, 500.0]
["2026-09-10T18:45:43.541964+00:00", "trade", 7.5303, 17.0]
["2026-09-10T18:45:43.565243+00:00", "trade", 7.5303, 1.0]
["2026-09-10T18:45:43.786618+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:45:44.285354+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:44.286356+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:44.538257+00:00", "trade", 7.5306, 127.0]
["2026-09-10T18:45:44.560299+00:00", "trade", 7.5306, 1.0]
["2026-09-10T18:45:44.560423+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:45:45.811987+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:45:46.712627+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:49.190510+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:50.981094+00:00", "trade", 7.532, 16.0]
["2026-09-10T18:45:51.341983+00:00", "trade", 7.532, 12.0]
["2026-09-10T18:45:51.948075+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:45:54.269515+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:45:55.332085+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:00.008577+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:01.501882+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:01.503793+00:00", "trade", 7.53, 100.0]
["2026-09-10T18:46:01.666459+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:46:01.666480+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:46:01.667046+00:00", "trade", 7.535, 28.0]
["2026-09-10T18:46:01.672127+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:01.673445+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:01.673886+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:02.316215+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:02.317172+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:02.678673+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:02.680357+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:03.229870+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:03.472753+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:03.687620+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:04.182741+00:00", "trade", 7.5361, 37.0]
["2026-09-10T18:46:07.047384+00:00", "trade", 7.535, 200.0]
["2026-09-10T18:46:07.047420+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:46:07.047607+00:00", "trade", 7.535, 200.0]
["2026-09-10T18:46:07.047713+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:07.047998+00:00", "trade", 7.535, 2.0]
["2026-09-10T18:46:07.051312+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:07.445199+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:07.739299+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:07.982890+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:46:10.131544+00:00", "trade", 7.5347, 1.0]
["2026-09-10T18:46:10.142600+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:10.318339+00:00", "trade", 7.535, 1000.0]
["2026-09-10T18:46:11.054646+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:11.054651+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:11.055614+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:11.056055+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:11.955646+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:11.956588+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:12.170707+00:00", "trade", 7.5394, 1200.0]
["2026-09-10T18:46:12.748604+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:12.755284+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:12.757851+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:12.795059+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:12.832679+00:00", "trade", 7.535, 112.0]
["2026-09-10T18:46:13.687508+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:46:13.688175+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:13.688212+00:00", "trade", 7.54, 600.0]
["2026-09-10T18:46:13.688216+00:00", "trade", 7.54, 1000.0]
["2026-09-10T18:46:13.688221+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:46:13.688221+00:00", "trade", 7.54, 1000.0]
["2026-09-10T18:46:13.688221+00:00", "trade", 7.54, 24.0]
["2026-09-10T18:46:13.688221+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:46:13.688224+00:00", "trade", 7.54, 2400.0]
["2026-09-10T18:46:13.688224+00:00", "trade", 7.54, 600.0]
["2026-09-10T18:46:13.688228+00:00", "trade", 7.54, 27.0]
["2026-09-10T18:46:13.688228+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:46:13.688228+00:00", "trade", 7.54, 800.0]
["2026-09-10T18:46:13.688280+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:13.688285+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:13.688305+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:13.688310+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:46:13.688346+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:46:13.688396+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:46:13.688401+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:46:13.688429+00:00", "trade", 7.54, 1200.0]
["2026-09-10T18:46:13.688429+00:00", "trade", 7.54, 7.0]
["2026-09-10T18:46:13.688435+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:46:13.688435+00:00", "trade", 7.54, 50.0]
["2026-09-10T18:46:13.688438+00:00", "trade", 7.54, 23.0]
["2026-09-10T18:46:13.688453+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:46:13.688453+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:46:13.688511+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:46:13.688551+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:46:13.688561+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:46:13.688571+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:46:13.688601+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:46:13.688617+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.688671+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.688711+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.688781+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.688802+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.688817+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.688829+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:46:13.688832+00:00", "trade", 7.54, 400.0]
["2026-09-10T18:46:13.688835+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:46:13.688912+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.688927+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.689027+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.689132+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.689172+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.689177+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.689213+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.689348+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.689740+00:00", "trade", 7.5391, 44.0]
["2026-09-10T18:46:13.690435+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.691553+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.692310+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.692390+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.693733+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.702865+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.702935+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.711751+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.760225+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:46:13.788935+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:13.788940+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:15.106050+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:15.106456+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:15.106486+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:17.196477+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:46:17.197569+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:17.363795+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:17.363850+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:17.524778+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:17.669753+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:17.711552+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:18.375371+00:00", "trade", 7.5482, 10.0]
["2026-09-10T18:46:18.397627+00:00", "trade", 7.5482, 1.0]
["2026-09-10T18:46:19.229280+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:19.229345+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:19.951940+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:20.024228+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:20.050213+00:00", "trade", 7.5466, 2.0]
["2026-09-10T18:46:21.690108+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:21.690534+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:21.692033+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:21.692043+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:21.692554+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:21.719172+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:21.719303+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:21.719308+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:21.719373+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:46:21.731512+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:21.731562+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:21.731672+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:21.731677+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:21.743059+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:21.743109+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:21.743204+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:21.744157+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:21.751825+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:21.751880+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:22.528128+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:22.528188+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:22.529025+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:22.539385+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:22.553674+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:22.553685+00:00", "trade", 7.54, 38.0]
["2026-09-10T18:46:22.554110+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:22.554125+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:22.554145+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:22.554145+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:22.554175+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:22.554175+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:22.634777+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:22.728555+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:23.586086+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:23.588597+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:23.589409+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:23.589845+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:26.115793+00:00", "trade", 7.5481, 100.0]
["2026-09-10T18:46:26.117192+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:26.207577+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:27.390666+00:00", "trade", 7.54, 233.0]
["2026-09-10T18:46:27.391686+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:27.393027+00:00", "trade", 7.5402, 233.0]
["2026-09-10T18:46:29.188397+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:29.188399+00:00", "trade", 7.54, 38.0]
["2026-09-10T18:46:29.188463+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:29.188962+00:00", "trade", 7.54, 362.0]
["2026-09-10T18:46:29.188989+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:29.189001+00:00", "trade", 7.54, 900.0]
["2026-09-10T18:46:29.193028+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:29.193470+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:29.195812+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:46:29.225160+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:29.373608+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:30.008595+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:32.501103+00:00", "trade", 7.5323, 18.0]
["2026-09-10T18:46:32.503058+00:00", "trade", 7.5323, 3.0]
["2026-09-10T18:46:33.009313+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:37.351103+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:40.083042+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:46:43.690736+00:00", "trade", 7.5408, 15.0]
["2026-09-10T18:46:43.968114+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:43.968590+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:43.986358+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:44.086526+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:44.094991+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:48.859416+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:46:53.667426+00:00", "trade", 7.5392, 3.0]
["2026-09-10T18:46:54.757710+00:00", "trade", 7.54, 99.0]
["2026-09-10T18:46:54.826851+00:00", "trade", 7.54, 99.0]
["2026-09-10T18:46:54.826878+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:54.828736+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:46:55.961773+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:46:55.962491+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:56.105817+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:56.105931+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:46:56.106253+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:56.106298+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:56.106479+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:56.106544+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:56.106774+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:56.123855+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:56.896705+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:56.899677+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:46:58.348947+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:00.008617+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:00.368484+00:00", "trade", 7.55, 2.0]
["2026-09-10T18:47:01.314762+00:00", "trade", 7.545, 28.0]
["2026-09-10T18:47:01.938122+00:00", "trade", 7.545, 4000.0]
["2026-09-10T18:47:01.976716+00:00", "trade", 7.545, 2243.0]
["2026-09-10T18:47:02.021297+00:00", "trade", 7.545, 1201.0]
["2026-09-10T18:47:02.598325+00:00", "trade", 7.545, 600.0]
["2026-09-10T18:47:02.598406+00:00", "trade", 7.545, 300.0]
["2026-09-10T18:47:02.598929+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:02.599365+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:02.693238+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:02.864501+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:05.030070+00:00", "trade", 7.5325, 100.0]
["2026-09-10T18:47:08.941445+00:00", "trade", 7.5291, 15.0]
["2026-09-10T18:47:10.160871+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:47:13.692743+00:00", "trade", 7.5448, 37.0]
["2026-09-10T18:47:15.090488+00:00", "trade", 7.545, 103.0]
["2026-09-10T18:47:16.437681+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:16.493313+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:18.367042+00:00", "trade", 7.545, 123.0]
["2026-09-10T18:47:18.425432+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:18.438253+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:19.038911+00:00", "trade", 7.5417, 2.0]
["2026-09-10T18:47:20.686680+00:00", "trade", 7.545, 13.0]
["2026-09-10T18:47:20.687709+00:00", "trade", 7.545, 2.0]
["2026-09-10T18:47:20.687853+00:00", "trade", 7.55, 54.0]
["2026-09-10T18:47:20.687883+00:00", "trade", 7.55, 55.0]
["2026-09-10T18:47:28.434162+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:28.536952+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:28.537017+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:28.537478+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:28.827724+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:28.828812+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:28.828892+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:28.828892+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:28.829012+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:28.831413+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:28.833854+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:28.902317+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:29.259482+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:29.261512+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:30.008641+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:30.531565+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:32.587514+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:33.193958+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:34.300802+00:00", "trade", 7.5325, 17.0]
["2026-09-10T18:47:34.302050+00:00", "trade", 7.5325, 1.0]
["2026-09-10T18:47:34.762141+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:35.640948+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:35.772300+00:00", "trade", 7.545, 34.0]
["2026-09-10T18:47:35.788723+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:47:35.789391+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:35.892466+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:36.412715+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:38.393124+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:39.167653+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:39.712630+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:39.798800+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:42.371053+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:43.335248+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:43.335725+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:43.477491+00:00", "trade", 7.545, 40.0]
["2026-09-10T18:47:43.480053+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:43.694731+00:00", "trade", 7.546, 2.0]
["2026-09-10T18:47:44.351898+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:45.187608+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:45.454217+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:45.535045+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:46.239151+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:47.412547+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:47:47.733468+00:00", "trade", 7.545, 627.0]
["2026-09-10T18:47:47.753676+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:47:47.757447+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:47:47.757564+00:00", "trade", 7.545, 300.0]
["2026-09-10T18:47:47.758523+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:47.758994+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:47:47.760487+00:00", "trade", 7.54, 1000.0]
["2026-09-10T18:47:47.760490+00:00", "trade", 7.54, 400.0]
["2026-09-10T18:47:47.760527+00:00", "trade", 7.54, 170.0]
["2026-09-10T18:47:47.760530+00:00", "trade", 7.54, 10.0]
["2026-09-10T18:47:47.760533+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:47:47.760533+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:47:47.760536+00:00", "trade", 7.54, 5.0]
["2026-09-10T18:47:47.760536+00:00", "trade", 7.54, 3.0]
["2026-09-10T18:47:47.760542+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:47:47.760542+00:00", "trade", 7.54, 800.0]
["2026-09-10T18:47:47.760546+00:00", "trade", 7.54, 900.0]
["2026-09-10T18:47:47.760546+00:00", "trade", 7.54, 800.0]
["2026-09-10T18:47:47.760548+00:00", "trade", 7.54, 12.0]
["2026-09-10T18:47:47.760573+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:47:47.760613+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:47:47.760663+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:47:47.760813+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:47:47.760815+00:00", "trade", 7.54, 700.0]
["2026-09-10T18:47:47.760815+00:00", "trade", 7.54, 20.0]
["2026-09-10T18:47:47.760908+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:47:47.760990+00:00", "trade", 7.54, 26.0]
["2026-09-10T18:47:47.760993+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:47:47.760993+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:47:47.761029+00:00", "trade", 7.54, 64.0]
["2026-09-10T18:47:47.761074+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:47:47.761074+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:47:47.761084+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:47:47.761084+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:47:47.761089+00:00", "trade", 7.54, 1200.0]
["2026-09-10T18:47:47.761089+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:47:47.761234+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.761264+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.761279+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.761319+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.761355+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.761370+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.761445+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.761445+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.761525+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.761545+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.761934+00:00", "trade", 7.54, 468.0]
["2026-09-10T18:47:47.762357+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.762522+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.762948+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.762948+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.764231+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.764574+00:00", "trade", 7.54, 132.0]
["2026-09-10T18:47:47.765008+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.765249+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.766803+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.767858+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:47:47.767894+00:00", "trade", 7.535, 700.0]
["2026-09-10T18:47:47.768005+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.768020+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.768040+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.768044+00:00", "trade", 7.54, 500.0]
["2026-09-10T18:47:47.768116+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.768456+00:00", "trade", 7.535, 700.0]
["2026-09-10T18:47:47.768871+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:47:47.769322+00:00", "trade", 7.5403, 41.0]
["2026-09-10T18:47:47.774832+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.785035+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:47:47.785495+00:00", "trade", 7.535, 700.0]
["2026-09-10T18:47:47.786021+00:00", "trade", 7.535, 1442.0]
["2026-09-10T18:47:47.786021+00:00", "trade", 7.535, 588.0]
["2026-09-10T18:47:47.786060+00:00", "trade", 7.535, 627.0]
["2026-09-10T18:47:47.786075+00:00", "trade", 7.535, 1254.0]
["2026-09-10T18:47:47.786118+00:00", "trade", 7.535, 200.0]
["2026-09-10T18:47:47.786121+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:47:47.786247+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:47:47.786247+00:00", "trade", 7.535, 700.0]
["2026-09-10T18:47:47.786352+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:47:47.787572+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.788013+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.788421+00:00", "trade", 7.535, 800.0]
["2026-09-10T18:47:47.791902+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.792826+00:00", "trade", 7.535, 454.0]
["2026-09-10T18:47:47.795217+00:00", "trade", 7.535, 200.0]
["2026-09-10T18:47:47.795599+00:00", "trade", 7.535, 1082.0]
["2026-09-10T18:47:47.795602+00:00", "trade", 7.535, 846.0]
["2026-09-10T18:47:47.795665+00:00", "trade", 7.535, 391.0]
["2026-09-10T18:47:47.796883+00:00", "trade", 7.535, 40.0]
["2026-09-10T18:47:47.797073+00:00", "trade", 7.535, 132.0]
["2026-09-10T18:47:47.804507+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.805844+00:00", "trade", 7.54, 136.0]
["2026-09-10T18:47:47.807315+00:00", "trade", 7.535, 800.0]
["2026-09-10T18:47:47.807348+00:00", "trade", 7.535, 1082.0]
["2026-09-10T18:47:47.807357+00:00", "trade", 7.535, 2100.0]
["2026-09-10T18:47:47.807381+00:00", "trade", 7.535, 800.0]
["2026-09-10T18:47:47.807492+00:00", "trade", 7.535, 800.0]
["2026-09-10T18:47:47.807616+00:00", "trade", 7.535, 800.0]
["2026-09-10T18:47:47.811910+00:00", "trade", 7.535, 200.0]
["2026-09-10T18:47:47.811988+00:00", "trade", 7.535, 200.0]
["2026-09-10T18:47:47.812617+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:47:47.812629+00:00", "trade", 7.54, 600.0]
["2026-09-10T18:47:47.812629+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:47:47.812632+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:47:47.812672+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.812692+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.813215+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:47:47.813263+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.813263+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.813263+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.813584+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.813589+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.813784+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.814060+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.814204+00:00", "trade", 7.535, 81.0]
["2026-09-10T18:47:47.814782+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.816458+00:00", "trade", 7.54, 5.0]
["2026-09-10T18:47:47.816458+00:00", "trade", 7.54, 63.0]
["2026-09-10T18:47:47.816463+00:00", "trade", 7.54, 25.0]
["2026-09-10T18:47:47.865918+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.889236+00:00", "trade", 7.539, 1.0]
["2026-09-10T18:47:47.891633+00:00", "trade", 7.5389, 3.0]
["2026-09-10T18:47:47.893389+00:00", "trade", 7.5299, 7.0]
["2026-09-10T18:47:47.897250+00:00", "trade", 7.5299, 9.0]
["2026-09-10T18:47:47.897408+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:47.906299+00:00", "trade", 7.5383, 100.0]
["2026-09-10T18:47:48.162716+00:00", "trade", 7.535, 700.0]
["2026-09-10T18:47:48.282302+00:00", "trade", 7.54, 316.0]
["2026-09-10T18:47:48.283580+00:00", "trade", 7.5358, 40.0]
["2026-09-10T18:47:48.285618+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:48.290835+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:48.394847+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:48.760914+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:48.774496+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:49.640867+00:00", "trade", 7.5299, 70.0]
["2026-09-10T18:47:49.872334+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:50.540600+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:50.707476+00:00", "trade", 7.54, 11.0]
["2026-09-10T18:47:51.304300+00:00", "trade", 7.5328, 42.0]
["2026-09-10T18:47:52.575123+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:52.575133+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:52.578231+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:52.580155+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:52.580496+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:52.592625+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:53.583418+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:54.305288+00:00", "trade", 7.535, 2.0]
["2026-09-10T18:47:55.274920+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:57.303594+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:57.303674+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:57.954253+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:59.116590+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:59.116687+00:00", "trade", 7.54, 1100.0]
["2026-09-10T18:47:59.116755+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:59.117417+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:59.209325+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:47:59.593575+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:00.008669+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:05.193571+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:06.274970+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:06.295541+00:00", "trade", 7.535, 900.0]
["2026-09-10T18:48:10.193209+00:00", "trade", 7.5383, 100.0]
["2026-09-10T18:48:10.212127+00:00", "trade", 7.535, 137.0]
["2026-09-10T18:48:10.212867+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:48:10.312368+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:48:10.313225+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:48:10.314070+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:48:10.314764+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:48:10.315579+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:48:10.316355+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:48:10.317044+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:48:10.317723+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:48:10.444094+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:10.446856+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:11.412308+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:48:11.413153+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:48:11.413920+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:48:11.420974+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:12.265695+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:13.041582+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:13.449157+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:14.330946+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:14.735094+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:16.102208+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:16.102268+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:16.103175+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:16.432203+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:17.901626+00:00", "trade", 7.535, 2.0]
["2026-09-10T18:48:18.284762+00:00", "trade", 7.5367, 14.0]
["2026-09-10T18:48:19.000258+00:00", "trade", 7.5388, 200.0]
["2026-09-10T18:48:19.525089+00:00", "trade", 7.535, 76.0]
["2026-09-10T18:48:19.621676+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:20.069291+00:00", "trade", 7.535, 295.0]
["2026-09-10T18:48:21.335781+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:22.802277+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:22.803064+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:22.966999+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:23.707938+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:23.707959+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:48:23.725595+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:23.757850+00:00", "trade", 7.535, 627.0]
["2026-09-10T18:48:23.757938+00:00", "trade", 7.535, 173.0]
["2026-09-10T18:48:23.768751+00:00", "trade", 7.535, 454.0]
["2026-09-10T18:48:23.768815+00:00", "trade", 7.535, 346.0]
["2026-09-10T18:48:25.032972+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:25.050383+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:25.059615+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:25.064637+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:25.065880+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:25.096328+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:25.338459+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:25.339416+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:25.651085+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:48:25.651680+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:25.652141+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:25.652602+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:26.041407+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:26.041848+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:27.668255+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:27.668696+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:27.797698+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:28.595116+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:29.122011+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:29.122447+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:29.605727+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:29.607406+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:29.607887+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:29.608143+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:29.694513+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:29.694584+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:30.008687+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:30.381819+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:30.685758+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:30.693917+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:31.134221+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:31.134662+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:33.154640+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:33.916161+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:48:33.917165+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:34.155688+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:36.433122+00:00", "trade", 7.5314, 235.0]
["2026-09-10T18:48:37.576766+00:00", "trade", 7.535, 75.0]
["2026-09-10T18:48:38.218075+00:00", "trade", 7.54, 11.0]
["2026-09-10T18:48:39.644709+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:40.409039+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:40.409475+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:40.452592+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:41.470104+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:41.494312+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:41.737431+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:43.960382+00:00", "trade", 7.5326, 100.0]
["2026-09-10T18:48:44.521057+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:44.521493+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:44.668307+00:00", "trade", 7.5312, 1.0]
["2026-09-10T18:48:45.560511+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:45.560952+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:46.597770+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:46.598247+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:47.451889+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:47.452365+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:47.627366+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:47.627822+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:48.286736+00:00", "trade", 7.5347, 10.0]
["2026-09-10T18:48:48.659332+00:00", "trade", 7.5382, 100.0]
["2026-09-10T18:48:48.660649+00:00", "trade", 7.535, 2.0]
["2026-09-10T18:48:50.177096+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:50.775405+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:51.017682+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:51.018168+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:51.145125+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:51.921819+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:52.670725+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:48:52.671744+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:52.831965+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:55.950404+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:55.950419+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:48:55.950850+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:55.950890+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:55.950910+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:55.950910+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:55.996717+00:00", "trade", 7.535, 41.0]
["2026-09-10T18:48:56.024831+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:56.047354+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:56.913441+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:57.044964+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:57.546403+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:57.686521+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:57.845881+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:57.846820+00:00", "trade", 7.54, 600.0]
["2026-09-10T18:48:57.846820+00:00", "trade", 7.54, 516.0]
["2026-09-10T18:48:57.846824+00:00", "trade", 7.54, 1000.0]
["2026-09-10T18:48:57.846824+00:00", "trade", 7.54, 1000.0]
["2026-09-10T18:48:57.846829+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:48:57.846835+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:48:57.846835+00:00", "trade", 7.54, 400.0]
["2026-09-10T18:48:57.846835+00:00", "trade", 7.54, 64.0]
["2026-09-10T18:48:57.846838+00:00", "trade", 7.54, 39.0]
["2026-09-10T18:48:57.846888+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:57.846918+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:57.846946+00:00", "trade", 7.54, 84.0]
["2026-09-10T18:48:57.846950+00:00", "trade", 7.54, 900.0]
["2026-09-10T18:48:57.846950+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:48:57.846956+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:48:57.846956+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:48:57.846958+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:48:57.846958+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:57.846961+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:48:57.846961+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:48:57.846976+00:00", "trade", 7.54, 400.0]
["2026-09-10T18:48:57.846983+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:57.846988+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:48:57.846988+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:48:57.846993+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:48:57.847074+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:48:57.847074+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:48:57.847076+00:00", "trade", 7.54, 365.0]
["2026-09-10T18:48:57.847079+00:00", "trade", 7.54, 835.0]
["2026-09-10T18:48:57.847079+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:48:57.847079+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:48:57.847085+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:48:57.847085+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:48:57.847088+00:00", "trade", 7.54, 4.0]
["2026-09-10T18:48:57.847099+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:48:57.847175+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.847269+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.847274+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.847294+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.847344+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.847480+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.847480+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.847530+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.847540+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.847605+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.847625+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.847625+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.847735+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.847875+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.847946+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.847966+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.848256+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.848384+00:00", "trade", 7.545, 57.0]
["2026-09-10T18:48:57.848387+00:00", "trade", 7.545, 27.0]
["2026-09-10T18:48:57.848387+00:00", "trade", 7.545, 50.0]
["2026-09-10T18:48:57.848393+00:00", "trade", 7.545, 27.0]
["2026-09-10T18:48:57.848405+00:00", "trade", 7.545, 55.0]
["2026-09-10T18:48:57.848405+00:00", "trade", 7.545, 150.0]
["2026-09-10T18:48:57.848408+00:00", "trade", 7.545, 150.0]
["2026-09-10T18:48:57.848432+00:00", "trade", 7.545, 150.0]
["2026-09-10T18:48:57.849138+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.849735+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.851584+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.863548+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.863743+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.864174+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.899318+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:57.915104+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:48:57.965506+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:58.134500+00:00", "trade", 7.545, 175.0]
["2026-09-10T18:48:58.134578+00:00", "trade", 7.545, 132.0]
["2026-09-10T18:48:58.134718+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:58.141672+00:00", "trade", 7.545, 83.0]
["2026-09-10T18:48:58.241446+00:00", "trade", 7.545, 193.0]
["2026-09-10T18:48:58.242395+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:58.243341+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:48:58.627877+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:58.878063+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:58.878073+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:48:59.644466+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:48:59.648938+00:00", "trade", 7.545, 117.0]
["2026-09-10T18:48:59.831086+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:00.008714+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:00.139721+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:00.182137+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:00.323403+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:00.639957+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:01.133532+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:02.736904+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:03.217873+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:03.378990+00:00", "trade", 7.545, 26.0]
["2026-09-10T18:49:03.384213+00:00", "trade", 7.5432, 1.0]
["2026-09-10T18:49:03.577720+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:03.787852+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:49:04.342656+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:05.660560+00:00", "trade", 7.5388, 8.0]
["2026-09-10T18:49:05.662581+00:00", "trade", 7.5388, 7.0]
["2026-09-10T18:49:05.663669+00:00", "trade", 7.5388, 2.0]
["2026-09-10T18:49:05.664752+00:00", "trade", 7.5388, 1.0]
["2026-09-10T18:49:05.666373+00:00", "trade", 7.5388, 1.0]
["2026-09-10T18:49:07.296076+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:07.837761+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:08.476370+00:00", "trade", 7.55, 94.0]
["2026-09-10T18:49:09.913657+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:10.134919+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:11.103279+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:13.229285+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:14.613568+00:00", "trade", 7.545, 2.0]
["2026-09-10T18:49:15.388770+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:17.705772+00:00", "trade", 7.545, 9.0]
["2026-09-10T18:49:18.288736+00:00", "trade", 7.5408, 39.0]
["2026-09-10T18:49:18.505835+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:18.516348+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:49:18.542678+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:18.625004+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:18.875089+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:18.995360+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:19.042894+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:19.258942+00:00", "trade", 7.545, 81.0]
["2026-09-10T18:49:19.979604+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:20.408229+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:20.873787+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:20.922984+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:20.954885+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:20.954965+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:20.954995+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:20.955171+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:21.748389+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:21.767234+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:21.785969+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:21.817654+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:21.827923+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:21.839130+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:21.850938+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:21.867189+00:00", "trade", 7.545, 28.0]
["2026-09-10T18:49:21.902535+00:00", "trade", 7.545, 71.0]
["2026-09-10T18:49:22.085206+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:22.092072+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:22.288582+00:00", "trade", 7.545, 67.0]
["2026-09-10T18:49:22.318626+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:22.553736+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:22.569233+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:22.583412+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:22.812044+00:00", "trade", 7.55, 12.0]
["2026-09-10T18:49:22.812156+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:22.812156+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:22.813059+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:22.813079+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:22.818762+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:22.821865+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:22.839171+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:22.842168+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:22.842529+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:22.842594+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:22.843436+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:22.843977+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:22.904722+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.052318+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.059184+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.059212+00:00", "trade", 7.55, 6.0]
["2026-09-10T18:49:23.062838+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.062933+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.100969+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.111459+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.113113+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.116511+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.144392+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.155584+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.168369+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.169317+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.172735+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.183851+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.192672+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.302458+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.302724+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.313470+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.313575+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.317935+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.331588+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.352698+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.368065+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.369814+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.369854+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.369894+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.370024+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.379602+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.415984+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.453889+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.461788+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.468890+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.535734+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.538661+00:00", "trade", 7.55, 1000.0]
["2026-09-10T18:49:23.538676+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.538676+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.538696+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.538715+00:00", "trade", 7.55, 1000.0]
["2026-09-10T18:49:23.538766+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.538823+00:00", "trade", 7.55, 77.0]
["2026-09-10T18:49:23.538932+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.538940+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:49:23.538944+00:00", "trade", 7.55, 5.0]
["2026-09-10T18:49:23.538944+00:00", "trade", 7.55, 18.0]
["2026-09-10T18:49:23.538946+00:00", "trade", 7.55, 117.0]
["2026-09-10T18:49:23.538946+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.539055+00:00", "trade", 7.55, 23.0]
["2026-09-10T18:49:23.539055+00:00", "trade", 7.55, 1000.0]
["2026-09-10T18:49:23.539242+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.539302+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.539337+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.540084+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.540174+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.540255+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.540856+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.540911+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.541081+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.541222+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.541893+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.542335+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.542400+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.542896+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.542921+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.542936+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.543202+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.543618+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.543698+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.543723+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.544039+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.547427+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.547492+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.547552+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.547577+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.560713+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.564317+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.566547+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.574817+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.602346+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:49:23.602668+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.602909+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.603390+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.606105+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:49:23.607169+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.608958+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.610076+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.611416+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:49:23.611419+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:49:23.611422+00:00", "trade", 7.55, 300.0]
["2026-09-10T18:49:23.611422+00:00", "trade", 7.55, 1.0]
["2026-09-10T18:49:23.611425+00:00", "trade", 7.55, 309.0]
["2026-09-10T18:49:23.611594+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.611617+00:00", "trade", 7.55, 900.0]
["2026-09-10T18:49:23.611660+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.611795+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.611801+00:00", "trade", 7.55, 53.0]
["2026-09-10T18:49:23.611804+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:49:23.611810+00:00", "trade", 7.55, 300.0]
["2026-09-10T18:49:23.611830+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.611930+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.611980+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.611993+00:00", "trade", 7.55, 400.0]
["2026-09-10T18:49:23.611995+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.612006+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:23.612010+00:00", "quote", 7.54, 7.56]
["2026-09-10T18:49:23.612015+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:49:23.612050+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.612080+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.612091+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.612151+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.612171+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.612177+00:00", "trade", 7.55, 11.0]
["2026-09-10T18:49:23.612177+00:00", "trade", 7.55, 11.0]
["2026-09-10T18:49:23.612246+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.612261+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.612261+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.612271+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.612276+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.612281+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.612291+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.612331+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.612432+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.612451+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.612456+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.612993+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.613128+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.614702+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.615313+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.651996+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.652261+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.652432+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.658747+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.663277+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.663358+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.664335+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.664375+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.664475+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.683440+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.691299+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.693660+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.727636+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.810327+00:00", "trade", 7.55, 11.0]
["2026-09-10T18:49:23.953924+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.954496+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:23.954942+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:24.093917+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:24.094875+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:24.115339+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:24.152492+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:24.198080+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:24.263371+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:24.344811+00:00", "trade", 7.555, 200.0]
["2026-09-10T18:49:24.344910+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:24.350521+00:00", "trade", 7.555, 150.0]
["2026-09-10T18:49:24.350551+00:00", "trade", 7.555, 150.0]
["2026-09-10T18:49:24.351035+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:24.634148+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:24.826020+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:24.831197+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:25.020087+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:25.069936+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:25.083032+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:25.303225+00:00", "trade", 7.555, 200.0]
["2026-09-10T18:49:25.321635+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:49:25.322639+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:49:25.346056+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:49:25.346074+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:49:25.742437+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:25.742447+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:25.742802+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:25.743253+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:25.762554+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:26.772195+00:00", "trade", 7.555, 1.0]
["2026-09-10T18:49:26.773091+00:00", "trade", 7.5598, 1.0]
["2026-09-10T18:49:27.028393+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:27.070503+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:27.158232+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:27.158537+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:27.453686+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:49:27.454286+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:27.454317+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:27.454327+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:27.454347+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:27.579484+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:49:27.924391+00:00", "trade", 7.54, 600.0]
["2026-09-10T18:49:27.924414+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:49:27.924418+00:00", "trade", 7.55, 31.0]
["2026-09-10T18:49:27.924421+00:00", "trade", 7.55, 800.0]
["2026-09-10T18:49:27.924445+00:00", "trade", 7.55, 600.0]
["2026-09-10T18:49:27.924454+00:00", "trade", 7.55, 600.0]
["2026-09-10T18:49:27.924454+00:00", "trade", 7.55, 600.0]
["2026-09-10T18:49:27.924458+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:49:27.924464+00:00", "trade", 7.54, 600.0]
["2026-09-10T18:49:27.924464+00:00", "trade", 7.54, 2400.0]
["2026-09-10T18:49:27.924464+00:00", "trade", 7.54, 85.0]
["2026-09-10T18:49:27.924464+00:00", "trade", 7.54, 800.0]
["2026-09-10T18:49:27.924469+00:00", "trade", 7.54, 600.0]
["2026-09-10T18:49:27.924469+00:00", "trade", 7.54, 600.0]
["2026-09-10T18:49:27.924469+00:00", "trade", 7.54, 500.0]
["2026-09-10T18:49:27.924469+00:00", "trade", 7.54, 800.0]
["2026-09-10T18:49:27.924472+00:00", "trade", 7.54, 632.0]
["2026-09-10T18:49:27.924475+00:00", "trade", 7.55, 39.0]
["2026-09-10T18:49:27.924522+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:49:27.924526+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:49:27.924531+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:49:27.924541+00:00", "trade", 7.55, 8.0]
["2026-09-10T18:49:27.924541+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:49:27.924546+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:49:27.924583+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:49:27.924586+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:49:27.924596+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:49:27.924616+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:49:27.924616+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:49:27.924619+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:49:27.924641+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:49:27.924646+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:49:27.924662+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:49:27.924662+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:49:27.924671+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:49:27.924691+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:49:27.924771+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:49:27.924776+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:49:27.924842+00:00", "trade", 7.55, 116.0]
["2026-09-10T18:49:27.924852+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:49:27.924852+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:49:27.924852+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:49:27.924882+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.924899+00:00", "trade", 7.54, 400.0]
["2026-09-10T18:49:27.924912+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.924914+00:00", "trade", 7.54, 400.0]
["2026-09-10T18:49:27.924914+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:49:27.924920+00:00", "trade", 7.54, 700.0]
["2026-09-10T18:49:27.924923+00:00", "trade", 7.54, 1500.0]
["2026-09-10T18:49:27.924941+00:00", "trade", 7.54, 2500.0]
["2026-09-10T18:49:27.924941+00:00", "trade", 7.54, 3700.0]
["2026-09-10T18:49:27.924944+00:00", "trade", 7.54, 600.0]
["2026-09-10T18:49:27.924947+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:49:27.924965+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:49:27.924965+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:49:27.924968+00:00", "trade", 7.54, 900.0]
["2026-09-10T18:49:27.924980+00:00", "trade", 7.54, 13.0]
["2026-09-10T18:49:27.924983+00:00", "trade", 7.54, 700.0]
["2026-09-10T18:49:27.924983+00:00", "trade", 7.54, 1500.0]
["2026-09-10T18:49:27.925017+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.925032+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.925092+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.925097+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.925102+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.925162+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.925167+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.925378+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.925463+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.925513+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.925623+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:49:27.925681+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:49:27.925804+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.925819+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.925849+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:49:27.925879+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.925879+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.925989+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.926038+00:00", "trade", 7.545, 500.0]
["2026-09-10T18:49:27.926065+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.926235+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.926235+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.926270+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.926350+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.926491+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.926571+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.926761+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.926769+00:00", "trade", 7.55, 155.0]
["2026-09-10T18:49:27.926781+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.926796+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.926801+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.927904+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.928470+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.928656+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.928776+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.929979+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.931842+00:00", "trade", 7.5496, 41.0]
["2026-09-10T18:49:27.932158+00:00", "trade", 7.5417, 42.0]
["2026-09-10T18:49:27.932227+00:00", "trade", 7.54, 40.0]
["2026-09-10T18:49:27.934437+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:49:27.935700+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:49:27.937214+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:49:27.937219+00:00", "trade", 7.54, 13.0]
["2026-09-10T18:49:27.937276+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.937336+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.946879+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.956047+00:00", "trade", 7.55, 498.0]
["2026-09-10T18:49:27.957088+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.957346+00:00", "trade", 7.5499, 51.0]
["2026-09-10T18:49:27.957389+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:27.972132+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:49:27.996437+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:28.016764+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:49:28.021341+00:00", "trade", 7.545, 800.0]
["2026-09-10T18:49:28.022334+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:28.022616+00:00", "trade", 7.545, 50.0]
["2026-09-10T18:49:28.032182+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:28.033154+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:28.064362+00:00", "trade", 7.545, 2600.0]
["2026-09-10T18:49:28.065326+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:28.065646+00:00", "trade", 7.545, 60.0]
["2026-09-10T18:49:28.180676+00:00", "trade", 7.545, 300.0]
["2026-09-10T18:49:28.181963+00:00", "trade", 7.5455, 40.0]
["2026-09-10T18:49:28.471558+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:28.526554+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:28.527035+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:28.682350+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:28.822782+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:49:29.139307+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:49:29.572644+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:29.665345+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:29.666187+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:29.680771+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:29.730730+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:30.008737+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:30.101720+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:49:30.102666+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:30.102666+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:30.137479+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:30.368278+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:33.485128+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:33.686747+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:35.969119+00:00", "trade", 7.54, 10.0]
["2026-09-10T18:49:38.260640+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:38.260720+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:38.261678+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:38.381598+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:38.952491+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:49:41.095720+00:00", "trade", 7.54, 2.0]
["2026-09-10T18:49:41.095724+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:41.096205+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:41.096205+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:41.096205+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:41.096681+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:41.118445+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:49:41.766581+00:00", "trade", 7.5434, 1.0]
["2026-09-10T18:49:42.799816+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:42.953479+00:00", "trade", 7.545, 2.0]
["2026-09-10T18:49:43.026129+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:43.314290+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:49:43.315282+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:43.315282+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:43.335210+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:43.623832+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:49:44.464177+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:44.535798+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:44.959216+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:45.365633+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:45.377070+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:45.525644+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:45.526125+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:46.204520+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:46.641639+00:00", "trade", 7.545, 1000.0]
["2026-09-10T18:49:46.642926+00:00", "trade", 7.5443, 51.0]
["2026-09-10T18:49:46.642959+00:00", "trade", 7.5443, 44.0]
["2026-09-10T18:49:46.982076+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:47.025204+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:47.543979+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:48.128725+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:48.204350+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:48.476498+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:48.476959+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:49.495414+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:50.892633+00:00", "trade", 7.545, 15.0]
["2026-09-10T18:49:51.380266+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:51.882346+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:55.454569+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:55.525774+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:56.326625+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:56.420263+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:56.432427+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:56.438977+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:56.483523+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:56.930863+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:57.226286+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:57.488846+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:57.768708+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:58.066738+00:00", "trade", 7.5447, 34.0]
["2026-09-10T18:49:58.084529+00:00", "trade", 7.54, 15.0]
["2026-09-10T18:49:58.085562+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:58.086033+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:58.183732+00:00", "trade", 7.5442, 8.0]
["2026-09-10T18:49:58.232612+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:49:58.799917+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:00.008750+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:00.367984+00:00", "trade", 7.545, 4.0]
["2026-09-10T18:50:00.494694+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:50:00.562532+00:00", "trade", 7.545, 12.0]
["2026-09-10T18:50:01.142078+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:01.142078+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:01.142599+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:02.095882+00:00", "trade", 7.545, 150.0]
["2026-09-10T18:50:02.111866+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:02.118813+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:02.127659+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:03.324580+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:50:03.756406+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:03.757474+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:04.229156+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:04.580141+00:00", "trade", 7.5477, 2.0]
["2026-09-10T18:50:04.711827+00:00", "trade", 7.55, 259.0]
["2026-09-10T18:50:04.712918+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:04.712918+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:07.861516+00:00", "trade", 7.5337, 100.0]
["2026-09-10T18:50:07.862565+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:07.862698+00:00", "trade", 7.54, 84.0]
["2026-09-10T18:50:07.862698+00:00", "trade", 7.54, 20.0]
["2026-09-10T18:50:07.862710+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:50:07.862710+00:00", "trade", 7.54, 204.0]
["2026-09-10T18:50:07.862713+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:50:07.862713+00:00", "trade", 7.54, 146.0]
["2026-09-10T18:50:07.862720+00:00", "trade", 7.54, 16.0]
["2026-09-10T18:50:07.862720+00:00", "trade", 7.54, 26.0]
["2026-09-10T18:50:07.862725+00:00", "trade", 7.54, 13.0]
["2026-09-10T18:50:07.862725+00:00", "trade", 7.54, 400.0]
["2026-09-10T18:50:07.862728+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:50:07.862731+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:50:07.862902+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:50:07.862902+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:50:07.862906+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:50:07.862966+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:50:07.862966+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:50:07.862971+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:50:07.862997+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:50:07.862997+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:50:07.862997+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:50:07.863001+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:50:07.863001+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:50:07.863001+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:50:07.863006+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:50:07.863006+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:50:07.863006+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:50:07.863012+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:50:07.863012+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:50:07.863017+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:50:07.863022+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.863042+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.863047+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.863087+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.863092+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.863097+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.863097+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.863097+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.863132+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.863157+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.863252+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.863317+00:00", "trade", 7.545, 2.0]
["2026-09-10T18:50:07.863348+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.863528+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.863558+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.863693+00:00", "trade", 7.535, 100.0]
["2026-09-10T18:50:07.863723+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.863768+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:50:07.863822+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:50:07.863949+00:00", "trade", 7.535, 43.0]
["2026-09-10T18:50:07.864021+00:00", "trade", 7.5426, 40.0]
["2026-09-10T18:50:07.864051+00:00", "trade", 7.5421, 43.0]
["2026-09-10T18:50:07.864204+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.864908+00:00", "trade", 7.54, 11.0]
["2026-09-10T18:50:07.865016+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.865618+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.865756+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:50:07.866259+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.866364+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:50:07.866415+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.866575+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.866941+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.866981+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.867524+00:00", "trade", 7.535, 200.0]
["2026-09-10T18:50:07.867642+00:00", "trade", 7.5389, 46.0]
["2026-09-10T18:50:07.871043+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:50:07.873251+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.875192+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:50:07.876228+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.876437+00:00", "trade", 7.5378, 43.0]
["2026-09-10T18:50:07.876864+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.879042+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:50:07.882683+00:00", "trade", 7.54, 22.0]
["2026-09-10T18:50:07.897424+00:00", "trade", 7.54, 278.0]
["2026-09-10T18:50:07.919501+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.920438+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:07.970482+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:08.518352+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:08.522396+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:08.801922+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:08.806563+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:08.809645+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:10.948015+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:10.950922+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:10.953283+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:10.954781+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:10.958510+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:11.481115+00:00", "trade", 7.535, 800.0]
["2026-09-10T18:50:11.482399+00:00", "trade", 7.5364, 41.0]
["2026-09-10T18:50:11.489069+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:50:11.489148+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:11.489489+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:11.490000+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:11.490481+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:11.491038+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:11.491962+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:50:11.493240+00:00", "trade", 7.5393, 40.0]
["2026-09-10T18:50:11.998746+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:11.998751+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:11.998857+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:11.999017+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:11.999042+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:11.999067+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:11.999588+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:12.000004+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:12.003112+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:12.003137+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:12.003874+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:12.104588+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:17.082155+00:00", "trade", 7.535, 38.0]
["2026-09-10T18:50:17.828883+00:00", "trade", 7.5395, 285.0]
["2026-09-10T18:50:20.924654+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:20.927731+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.019219+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.030481+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.033704+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.035368+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.035568+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.035984+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.086872+00:00", "trade", 7.54, 600.0]
["2026-09-10T18:50:22.086880+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.087958+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.088123+00:00", "trade", 7.5381, 46.0]
["2026-09-10T18:50:22.090424+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.090429+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.090444+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.090444+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.090449+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.090676+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:50:22.090734+00:00", "trade", 7.54, 500.0]
["2026-09-10T18:50:22.090734+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.091020+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.091197+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:50:22.091200+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:50:22.091203+00:00", "trade", 7.54, 2.0]
["2026-09-10T18:50:22.091206+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.091266+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.091336+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.091361+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.091391+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.091416+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.091471+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.091742+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.091774+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:50:22.091780+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:50:22.091792+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.091817+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.091852+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.091867+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.091917+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.091917+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.091918+00:00", "trade", 7.54, 500.0]
["2026-09-10T18:50:22.091972+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:50:22.092048+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.092057+00:00", "trade", 7.5398, 42.0]
["2026-09-10T18:50:22.092103+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.093166+00:00", "trade", 7.54, 42.0]
["2026-09-10T18:50:22.093416+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.093471+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.093706+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.095541+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.095696+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.095756+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.095952+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.096518+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.096674+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.096834+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.097039+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.097240+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.097801+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.101275+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.102397+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.117363+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.120275+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.120495+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.122515+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.150822+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:22.292679+00:00", "trade", 7.535, 136.0]
["2026-09-10T18:50:22.929078+00:00", "trade", 7.5399, 3700.0]
["2026-09-10T18:50:22.930368+00:00", "trade", 7.5396, 51.0]
["2026-09-10T18:50:22.930428+00:00", "trade", 7.5398, 123.0]
["2026-09-10T18:50:22.930488+00:00", "trade", 7.5398, 49.0]
["2026-09-10T18:50:22.930516+00:00", "trade", 7.5397, 79.0]
["2026-09-10T18:50:23.073800+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.073800+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.074120+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.074145+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.074294+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:50:23.074311+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.074366+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.074446+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.074775+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:50:23.074812+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.074847+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.074847+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.074962+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.075003+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.075524+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.075679+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.075692+00:00", "trade", 7.54, 1000.0]
["2026-09-10T18:50:23.083688+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.092689+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.529374+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.530311+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.530311+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.531033+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.531274+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.742070+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.742612+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.745293+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.745624+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.746198+00:00", "trade", 7.54, 1000.0]
["2026-09-10T18:50:23.746220+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.747485+00:00", "trade", 7.54, 60.0]
["2026-09-10T18:50:23.747515+00:00", "trade", 7.54, 52.0]
["2026-09-10T18:50:23.748476+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:23.752520+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:24.361365+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:24.703268+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:25.030056+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:25.034873+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:25.970310+00:00", "trade", 7.54, 1.0]
["2026-09-10T18:50:25.970385+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:25.971868+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:25.971908+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:25.971908+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:25.982709+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:26.034046+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:26.034046+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:26.034447+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:26.034447+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:26.034487+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:26.077224+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:26.081705+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:26.082181+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:26.446187+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:26.808876+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:26.810018+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:26.810023+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:27.152328+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:27.152769+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:27.228440+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:27.829300+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:27.830262+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:27.830322+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:27.835274+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:27.845403+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:28.501690+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:29.011464+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:29.143528+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:29.144536+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:29.216522+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:29.520531+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:30.008773+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:31.189844+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:31.189844+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:32.015124+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:32.976683+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:32.977039+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:33.983910+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:33.983981+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:35.493805+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:36.473702+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:36.875965+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:37.812810+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:39.214470+00:00", "trade", 7.535, 2.0]
["2026-09-10T18:50:39.572428+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:39.577315+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:39.896389+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:40.167246+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:50:40.167306+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:50:40.167310+00:00", "trade", 7.54, 400.0]
["2026-09-10T18:50:40.167319+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:40.167365+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:40.167430+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:40.168282+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:40.168282+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:40.168322+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:40.177925+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:42.328668+00:00", "trade", 7.535, 300.0]
["2026-09-10T18:50:46.716920+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:46.717000+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:48.111308+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:50:48.111345+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:50.318421+00:00", "trade", 7.5362, 100.0]
["2026-09-10T18:50:52.931731+00:00", "trade", 7.5395, 15.0]
["2026-09-10T18:50:52.931785+00:00", "trade", 7.5395, 27.0]
["2026-09-10T18:50:52.932872+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:53.748704+00:00", "trade", 7.5384, 24.0]
["2026-09-10T18:50:53.748797+00:00", "trade", 7.5384, 28.0]
["2026-09-10T18:50:54.019404+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:54.024106+00:00", "trade", 7.54, 900.0]
["2026-09-10T18:50:54.024109+00:00", "trade", 7.54, 400.0]
["2026-09-10T18:50:54.024125+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:54.024130+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:54.024145+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:54.024355+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:50:54.024425+00:00", "trade", 7.54, 200.0]
["2026-09-10T18:50:54.024425+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:50:54.024494+00:00", "trade", 7.54, 400.0]
["2026-09-10T18:50:54.024494+00:00", "trade", 7.54, 1000.0]
["2026-09-10T18:50:54.024554+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:50:54.024554+00:00", "trade", 7.54, 500.0]
["2026-09-10T18:50:54.024556+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:54.024557+00:00", "trade", 7.54, 500.0]
["2026-09-10T18:50:54.024563+00:00", "trade", 7.54, 2.0]
["2026-09-10T18:50:54.024563+00:00", "trade", 7.54, 1800.0]
["2026-09-10T18:50:54.024563+00:00", "trade", 7.54, 11.0]
["2026-09-10T18:50:54.024596+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:54.024636+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:54.024706+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:54.024746+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:54.024788+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:50:54.024801+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:54.024803+00:00", "trade", 7.54, 100.0]
["2026-09-10T18:50:54.024807+00:00", "trade", 7.54, 108.0]
["2026-09-10T18:50:54.024809+00:00", "trade", 7.54, 400.0]
["2026-09-10T18:50:54.024818+00:00", "trade", 7.54, 300.0]
["2026-09-10T18:50:54.024882+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:54.024892+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:54.024978+00:00", "trade", 7.54, 900.0]
["2026-09-10T18:50:54.024982+00:00", "quote", 7.53, 7.54]
["2026-09-10T18:50:54.024987+00:00", "quote", 7.54, 7.54]
["2026-09-10T18:50:54.025087+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.025142+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.025167+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.025298+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.025333+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.025398+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.025463+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.025488+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.025488+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.025648+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.025714+00:00", "trade", 7.54, 44.0]
["2026-09-10T18:50:54.025745+00:00", "trade", 7.54, 46.0]
["2026-09-10T18:50:54.025804+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.025814+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.025841+00:00", "trade", 7.54, 46.0]
["2026-09-10T18:50:54.025871+00:00", "trade", 7.54, 42.0]
["2026-09-10T18:50:54.025884+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.025982+00:00", "trade", 7.54, 53.0]
["2026-09-10T18:50:54.026042+00:00", "trade", 7.54, 43.0]
["2026-09-10T18:50:54.026072+00:00", "trade", 7.54, 40.0]
["2026-09-10T18:50:54.026256+00:00", "trade", 7.54, 44.0]
["2026-09-10T18:50:54.026401+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.026440+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.026686+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.027177+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.028771+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.028946+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.029041+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.029087+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.029092+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.029192+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.029312+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.030004+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.032953+00:00", "trade", 7.54, 25.0]
["2026-09-10T18:50:54.035066+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.040394+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.040424+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.040449+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.042072+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.042098+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.045110+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.045360+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.057339+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.062050+00:00", "trade", 7.545, 150.0]
["2026-09-10T18:50:54.062092+00:00", "trade", 7.545, 150.0]
["2026-09-10T18:50:54.063337+00:00", "trade", 7.5407, 41.0]
["2026-09-10T18:50:54.068445+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.073322+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.076469+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.125050+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.168498+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:50:54.887055+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:50:54.889021+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:50:54.891202+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:50:54.893015+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:50:58.304188+00:00", "trade", 7.5407, 7.0]
["2026-09-10T18:50:59.188296+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:51:00.008801+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:02.351907+00:00", "trade", 7.55, 425.0]
["2026-09-10T18:51:02.352960+00:00", "trade", 7.545, 2.0]
["2026-09-10T18:51:02.353116+00:00", "trade", 7.545, 127.0]
["2026-09-10T18:51:02.362814+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:04.498152+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:05.035198+00:00", "trade", 7.545, 200.0]
["2026-09-10T18:51:07.418109+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:51:07.420187+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:51:07.420820+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:07.421465+00:00", "trade", 7.5411, 40.0]
["2026-09-10T18:51:07.421519+00:00", "trade", 7.5461, 41.0]
["2026-09-10T18:51:10.168137+00:00", "trade", 7.5408, 105.0]
["2026-09-10T18:51:12.095743+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.102008+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.107180+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.166296+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.579103+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.587118+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.591027+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.598520+00:00", "trade", 7.55, 17.0]
["2026-09-10T18:51:12.602414+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.602419+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.602449+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.602449+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.602449+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.602454+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.602766+00:00", "trade", 7.55, 400.0]
["2026-09-10T18:51:12.602772+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:51:12.602855+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.603226+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.606920+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.612498+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.615585+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.615851+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.617330+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.617364+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.620823+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.623429+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.623534+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.623760+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.624025+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.631994+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.632666+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.633969+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.635392+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.636275+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.636841+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.636851+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.637457+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.637598+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.637733+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.638134+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.638685+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.639743+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.640840+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.642815+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.644259+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.644329+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.649150+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.667339+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.673994+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.683216+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.701290+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.701347+00:00", "trade", 7.55, 133.0]
["2026-09-10T18:51:12.709523+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:51:12.710266+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.712476+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:51:12.713718+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:51:12.714451+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.719387+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.732684+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.733436+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.738578+00:00", "trade", 7.5475, 42.0]
["2026-09-10T18:51:12.834476+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.838010+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.838556+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.845092+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.845217+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.847638+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.872532+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.920311+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.920832+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.921594+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.921759+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.926475+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.928420+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.928420+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.935392+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.935402+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.935988+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.943446+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.946889+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.954657+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.956572+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:12.963579+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:13.010155+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:13.014751+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:13.014761+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:13.020078+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:13.030683+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:13.238478+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:13.252341+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:14.210171+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:14.260040+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:14.295137+00:00", "trade", 7.545, 100.0]
["2026-09-10T18:51:14.469498+00:00", "trade", 7.5475, 289.0]
["2026-09-10T18:51:15.946245+00:00", "trade", 7.5401, 4000.0]
["2026-09-10T18:51:15.951086+00:00", "trade", 7.5425, 125.0]
["2026-09-10T18:51:15.951149+00:00", "trade", 7.5427, 64.0]
["2026-09-10T18:51:15.951173+00:00", "trade", 7.5415, 96.0]
["2026-09-10T18:51:17.880518+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:17.885560+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:17.885565+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:17.961992+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:17.963526+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.021885+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.551385+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.558883+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.559450+00:00", "trade", 7.545, 75.0]
["2026-09-10T18:51:18.560081+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.560121+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.560963+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.561008+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.561073+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.577713+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.583727+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.589305+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.592287+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.594994+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.683575+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.683645+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.683670+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.684276+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.684472+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.685494+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.687274+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.687274+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.692220+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:18.692501+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.023429+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.027829+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.062623+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:51:19.062697+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.063068+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.063554+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.063564+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.063584+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.063584+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.063584+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.063710+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.063725+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.063960+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.063970+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.064401+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.331973+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.401138+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.401193+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.404741+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.432026+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.432101+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.432307+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.432648+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.433209+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.439259+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.445178+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.476462+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.481454+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.726076+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:19.928192+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:20.028947+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:20.029103+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:20.070897+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:20.074325+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:20.074330+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:20.074791+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:20.074845+00:00", "trade", 7.545, 11.0]
["2026-09-10T18:51:20.075403+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:20.075453+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:20.259096+00:00", "trade", 7.5409, 2.0]
["2026-09-10T18:51:20.280636+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:20.288821+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:20.289187+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:20.394312+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:20.423186+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:20.438948+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:20.439595+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:20.526221+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:20.647700+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:20.802744+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:21.004189+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:21.006108+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:21.015857+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:21.306333+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:21.752256+00:00", "trade", 7.541, 3.0]
["2026-09-10T18:51:21.910135+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:22.456421+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:22.916782+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:22.920275+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:22.921292+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:23.017927+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:23.018880+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:23.034432+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:23.034772+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:23.041118+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:23.385621+00:00", "trade", 7.5483, 100.0]
["2026-09-10T18:51:23.424004+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:23.730403+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:26.155381+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:26.162974+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:26.370999+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:26.371009+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:26.371966+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:26.372598+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:26.372738+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:26.372853+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:26.375821+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:26.375821+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:26.376357+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:26.378717+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:26.378717+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:26.420592+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:26.443762+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:27.187713+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:27.188706+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:27.192164+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:27.192204+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:27.192445+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:27.453190+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:27.521493+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:27.558596+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:27.569236+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:27.716136+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:27.868200+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:51:27.868203+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:27.868669+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:27.871651+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:51:27.875325+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:28.416929+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:28.492384+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:28.492439+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:28.493026+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:28.494930+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:28.607102+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:28.607443+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:28.607784+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:28.607809+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:28.688050+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:28.690892+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:28.827772+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:28.857989+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:28.947718+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:28.948224+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:29.085742+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:29.100547+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:29.720693+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:29.725555+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:29.725645+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:29.755200+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:30.008819+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:32.148407+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:32.154276+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:32.154296+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:32.160791+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:32.166620+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:32.268693+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:32.269455+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:32.328330+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:32.410491+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:32.511932+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:32.879973+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:33.116371+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:33.521300+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:33.592645+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:34.015456+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:34.030564+00:00", "trade", 7.5411, 90.0]
["2026-09-10T18:51:34.031620+00:00", "trade", 7.545, 2.0]
["2026-09-10T18:51:34.064217+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:34.122586+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:34.123539+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:34.326682+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:34.329268+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:34.497138+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:34.507768+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:34.970710+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:35.022102+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:35.110709+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:35.127483+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:35.378927+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:35.835935+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:36.087889+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:36.327234+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:36.328207+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:36.357060+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:36.726665+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:36.782313+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:36.846494+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:51:36.846500+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:36.847021+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:36.849533+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:36.849533+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:36.849863+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:36.854343+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:51:37.231191+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:37.231747+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:37.422732+00:00", "trade", 7.5437, 27.0]
["2026-09-10T18:51:37.422988+00:00", "trade", 7.55, 800.0]
["2026-09-10T18:51:37.422988+00:00", "trade", 7.55, 200.0]
["2026-09-10T18:51:37.423003+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:51:37.423006+00:00", "trade", 7.55, 1800.0]
["2026-09-10T18:51:37.423009+00:00", "trade", 7.55, 900.0]
["2026-09-10T18:51:37.423198+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:37.423198+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:37.423258+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:37.423288+00:00", "trade", 7.55, 300.0]
["2026-09-10T18:51:37.423308+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:37.423321+00:00", "trade", 7.55, 150.0]
["2026-09-10T18:51:37.423324+00:00", "trade", 7.55, 400.0]
["2026-09-10T18:51:37.423333+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:51:37.423353+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:37.423439+00:00", "quote", 7.54, 7.55]
["2026-09-10T18:51:37.423493+00:00", "trade", 7.55, 500.0]
["2026-09-10T18:51:37.423519+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:51:37.423541+00:00", "trade", 7.55, 100.0]
["2026-09-10T18:51:37.423544+00:00", "trade", 7.55, 900.0]
["2026-09-10T18:51:37.423547+00:00", "trade", 7.55, 11.0]
["2026-09-10T18:51:37.423599+00:00", "quote", 7.55, 7.55]
["2026-09-10T18:51:37.423649+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.423654+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.423840+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.424070+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.424070+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.424070+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.424120+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.424120+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.424130+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.424210+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.424221+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.424226+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.424272+00:00", "trade", 7.5493, 48.0]
["2026-09-10T18:51:37.424299+00:00", "trade", 7.5493, 42.0]
["2026-09-10T18:51:37.424361+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.424361+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.424392+00:00", "trade", 7.55, 48.0]
["2026-09-10T18:51:37.424404+00:00", "trade", 7.555, 150.0]
["2026-09-10T18:51:37.424407+00:00", "trade", 7.555, 150.0]
["2026-09-10T18:51:37.424416+00:00", "trade", 7.555, 84.0]
["2026-09-10T18:51:37.424422+00:00", "trade", 7.55, 42.0]
["2026-09-10T18:51:37.424606+00:00", "trade", 7.55, 40.0]
["2026-09-10T18:51:37.424663+00:00", "trade", 7.5498, 42.0]
["2026-09-10T18:51:37.424692+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.424735+00:00", "trade", 7.55, 47.0]
["2026-09-10T18:51:37.424852+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.425604+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.425676+00:00", "trade", 7.5504, 41.0]
["2026-09-10T18:51:37.425809+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.426531+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.427133+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.427573+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.429453+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.429929+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.786849+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.787731+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:37.848270+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:38.449141+00:00", "trade", 7.5581, 100.0]
["2026-09-10T18:51:38.786333+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:38.786894+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:40.389255+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:51:40.948908+00:00", "trade", 7.5502, 82.0]
["2026-09-10T18:51:40.971774+00:00", "trade", 7.5502, 1.0]
["2026-09-10T18:51:42.043258+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:51:46.221231+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:46.221336+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:46.227962+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:46.392925+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:46.393441+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:46.426770+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:48.046596+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:48.048641+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:48.320032+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:48.320037+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:48.329540+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:49.414803+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:49.415786+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.165391+00:00", "trade", 7.5595, 203.0]
["2026-09-10T18:51:50.166031+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.166062+00:00", "trade", 7.56, 18.0]
["2026-09-10T18:51:50.166062+00:00", "trade", 7.56, 18.0]
["2026-09-10T18:51:50.166302+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.166642+00:00", "trade", 7.5529, 40.0]
["2026-09-10T18:51:50.166663+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.166663+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.166713+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.166713+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.166989+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.167515+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.167991+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.170191+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.170392+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.170592+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.171635+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.173083+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.173148+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.173414+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.173996+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.174186+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.174356+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.174356+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.228153+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:51:50.229052+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.229267+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.231031+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.240990+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.241040+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.259223+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.259740+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.270520+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.270716+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.292868+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.375540+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:50.550326+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:51.183341+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:51:52.108602+00:00", "trade", 7.555, 200.0]
["2026-09-10T18:51:52.309573+00:00", "trade", 7.555, 1.0]
["2026-09-10T18:51:54.282370+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:54.282380+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:54.282571+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:54.541702+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:54.855124+00:00", "trade", 7.5417, 10.0]
["2026-09-10T18:51:55.169412+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:55.169417+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:55.172329+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:55.172544+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:55.207544+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:51:56.223600+00:00", "trade", 7.56, 1300.0]
["2026-09-10T18:51:56.224884+00:00", "trade", 7.5583, 63.0]
["2026-09-10T18:51:56.257190+00:00", "trade", 7.56, 300.0]
["2026-09-10T18:51:56.258444+00:00", "trade", 7.5593, 45.0]
["2026-09-10T18:51:56.290025+00:00", "trade", 7.56, 300.0]
["2026-09-10T18:51:56.615586+00:00", "trade", 7.555, 2.0]
["2026-09-10T18:51:57.305317+00:00", "trade", 7.56, 400.0]
["2026-09-10T18:51:57.305368+00:00", "trade", 7.555, 1000.0]
["2026-09-10T18:51:57.305371+00:00", "trade", 7.56, 1000.0]
["2026-09-10T18:51:57.305377+00:00", "trade", 7.555, 800.0]
["2026-09-10T18:51:57.305425+00:00", "trade", 7.56, 300.0]
["2026-09-10T18:51:57.305476+00:00", "trade", 7.555, 1000.0]
["2026-09-10T18:51:57.306595+00:00", "trade", 7.5533, 41.0]
["2026-09-10T18:51:57.306706+00:00", "trade", 7.5575, 46.0]
["2026-09-10T18:51:57.306764+00:00", "trade", 7.5559, 46.0]
["2026-09-10T18:51:57.306788+00:00", "trade", 7.5581, 54.0]
["2026-09-10T18:51:57.306869+00:00", "trade", 7.5578, 41.0]
["2026-09-10T18:51:57.306896+00:00", "trade", 7.5557, 42.0]
["2026-09-10T18:51:57.312533+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:51:57.314841+00:00", "trade", 7.56, 300.0]
["2026-09-10T18:51:57.362531+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:51:57.362808+00:00", "trade", 7.56, 300.0]
["2026-09-10T18:51:57.784988+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:00.008847+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:00.131208+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:00.156067+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:00.202068+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:52:01.799008+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:01.923574+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:01.937137+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:02.749270+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:03.527720+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:52:03.582005+00:00", "trade", 7.56, 300.0]
["2026-09-10T18:52:03.785391+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:04.421189+00:00", "trade", 7.5335, 100.0]
["2026-09-10T18:52:04.673250+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:06.320254+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:52:07.182557+00:00", "trade", 7.555, 42.0]
["2026-09-10T18:52:07.315209+00:00", "trade", 7.555, 200.0]
["2026-09-10T18:52:07.315561+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:52:07.954004+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:08.702167+00:00", "trade", 7.5583, 100.0]
["2026-09-10T18:52:08.819209+00:00", "trade", 7.5595, 300.0]
["2026-09-10T18:52:10.156360+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:52:10.229705+00:00", "trade", 7.555, 1.0]
["2026-09-10T18:52:10.233581+00:00", "trade", 7.555, 1.0]
["2026-09-10T18:52:10.612643+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:10.615580+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:10.697250+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:11.272142+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:52:11.833098+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:11.959394+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:12.050662+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:12.051102+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:12.051543+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:12.256692+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:13.093821+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:52:13.097929+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:14.709174+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:52:15.018686+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:16.376318+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:16.848432+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:16.885165+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:16.929104+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:17.075868+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:17.292198+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:19.957068+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:52:20.207778+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:52:20.740532+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:21.076346+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:21.088265+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:52:21.789188+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:22.968566+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:52:22.969092+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:22.997504+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:23.073916+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:23.739469+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:52:24.191048+00:00", "trade", 7.56, 310.0]
["2026-09-10T18:52:24.192046+00:00", "trade", 7.56, 2.0]
["2026-09-10T18:52:25.496283+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:27.121912+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:27.307739+00:00", "trade", 7.558, 31.0]
["2026-09-10T18:52:27.323412+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:29.779241+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:52:30.008869+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:30.850463+00:00", "trade", 7.5427, 9.0]
["2026-09-10T18:52:31.908923+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:32.315280+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:33.221734+00:00", "trade", 7.5336, 44.0]
["2026-09-10T18:52:35.057342+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:35.950107+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:37.340372+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:37.343736+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:52:38.359936+00:00", "trade", 7.56, 1442.0]
["2026-09-10T18:52:38.391405+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:52:39.309203+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:40.201438+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:52:41.011134+00:00", "trade", 7.5584, 25.0]
["2026-09-10T18:52:42.462991+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:42.606156+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:42.822386+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:44.722033+00:00", "trade", 7.5338, 6.0]
["2026-09-10T18:52:44.868607+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:44.922731+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:44.982237+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:44.985746+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:44.986367+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:45.013196+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:45.181552+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:45.184674+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:45.185592+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:45.185627+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:45.185627+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:45.189230+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:45.189230+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:45.189230+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:45.190543+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:45.218557+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:52:45.219402+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:45.222610+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:45.227807+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:45.227857+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:45.228484+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:45.489600+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:47.475880+00:00", "trade", 7.5429, 7.0]
["2026-09-10T18:52:48.986745+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:48.986815+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:48.987627+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:48.988674+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:49.003359+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:50.169485+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:50.171254+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:50.582209+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:52:50.774571+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:50.774601+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:50.774666+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:50.775989+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:50.776450+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:50.780234+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:50.781051+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:50.784469+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:50.784895+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:51.252328+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:51.253260+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:52.005691+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:52.014224+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:52:52.015285+00:00", "trade", 7.555, 2.0]
["2026-09-10T18:52:52.786796+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:53.171030+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:53.171089+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:52:53.577533+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:53.584540+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:53.758143+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:53.768327+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:53.776266+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:53.779158+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:52:53.779306+00:00", "trade", 7.56, 6.0]
["2026-09-10T18:52:53.779306+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:52:53.779308+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:52:53.779311+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:52:53.779314+00:00", "trade", 7.56, 1000.0]
["2026-09-10T18:52:53.779339+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:52:53.779343+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:52:53.779349+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:52:53.779381+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:52:53.779381+00:00", "trade", 7.56, 53.0]
["2026-09-10T18:52:53.779386+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:52:53.779399+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:52:53.779409+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:52:53.779424+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:52:53.779454+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:52:53.779471+00:00", "trade", 7.56, 11.0]
["2026-09-10T18:52:53.779639+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:52:53.779639+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:52:53.779654+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:52:53.780456+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:52:53.781774+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:52:53.784048+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:52:53.784063+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:52:53.784175+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:52:53.784506+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:52:53.784812+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:52:53.785203+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:52:53.785208+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:52:53.785243+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:52:53.787338+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:52:53.787463+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:52:53.789282+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:52:53.789994+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:52:53.794184+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:52:53.794194+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:52:53.802849+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:52:53.809696+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:52:53.883501+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:52:54.043953+00:00", "trade", 7.565, 27.0]
["2026-09-10T18:52:55.859264+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:52:56.579920+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:52:57.309740+00:00", "trade", 7.5603, 19.0]
["2026-09-10T18:52:58.124136+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:52:59.178475+00:00", "trade", 7.545, 3.0]
["2026-09-10T18:52:59.395405+00:00", "trade", 7.565, 500.0]
["2026-09-10T18:52:59.557267+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:00.008892+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:00.207669+00:00", "trade", 7.565, 132.0]
["2026-09-10T18:53:00.256099+00:00", "trade", 7.565, 132.0]
["2026-09-10T18:53:00.330580+00:00", "trade", 7.5681, 100.0]
["2026-09-10T18:53:02.535387+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:03.001145+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:03.609946+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:53:04.054463+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:05.340521+00:00", "trade", 7.534, 1.0]
["2026-09-10T18:53:05.803160+00:00", "trade", 7.565, 17.0]
["2026-09-10T18:53:05.911256+00:00", "trade", 7.565, 21.0]
["2026-09-10T18:53:07.217905+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:53:07.841953+00:00", "trade", 7.5452, 600.0]
["2026-09-10T18:53:11.013372+00:00", "trade", 7.565, 44.0]
["2026-09-10T18:53:12.389360+00:00", "trade", 7.5619, 20.0]
["2026-09-10T18:53:15.039381+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:15.210848+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:53:16.011052+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:53:16.011861+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:53:16.012538+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:53:16.013263+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:53:16.891043+00:00", "trade", 7.57, 21.0]
["2026-09-10T18:53:16.891043+00:00", "trade", 7.57, 67.0]
["2026-09-10T18:53:16.891236+00:00", "trade", 7.57, 12.0]
["2026-09-10T18:53:16.891846+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:53:16.891861+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:16.891866+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:16.892302+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:19.658678+00:00", "trade", 7.5455, 6.0]
["2026-09-10T18:53:21.474871+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:22.742820+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:53:25.383601+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:53:27.311740+00:00", "trade", 7.5654, 7.0]
["2026-09-10T18:53:27.375564+00:00", "trade", 7.565, 1000.0]
["2026-09-10T18:53:27.473750+00:00", "trade", 7.565, 700.0]
["2026-09-10T18:53:28.054956+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:53:28.154872+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:53:29.649635+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:30.008910+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:31.386489+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:31.894654+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:33.009012+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:33.871620+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:34.803373+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:35.169796+00:00", "trade", 7.565, 25.0]
["2026-09-10T18:53:35.341887+00:00", "trade", 7.5342, 37.0]
["2026-09-10T18:53:36.085467+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:53:36.216272+00:00", "trade", 7.5696, 1278.0]
["2026-09-10T18:53:38.782407+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:53:43.096873+00:00", "trade", 7.565, 2000.0]
["2026-09-10T18:53:43.786890+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:53:45.567365+00:00", "trade", 7.565, 39.0]
["2026-09-10T18:53:47.427241+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:53:47.428300+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:53:48.220530+00:00", "trade", 7.5682, 100.0]
["2026-09-10T18:53:52.794123+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:53:55.543358+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:55.543381+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:53:55.543719+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:55.543839+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:55.543859+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:55.543864+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:55.543869+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:55.543869+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:55.543899+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:55.544381+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:55.544541+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:55.545343+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:55.550364+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:53:55.551382+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:55.551422+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:56.075531+00:00", "trade", 7.5469, 10.0]
["2026-09-10T18:53:57.010005+00:00", "trade", 7.565, 33.0]
["2026-09-10T18:53:57.018825+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:53:57.019462+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:57.019903+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:57.019983+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:53:57.313737+00:00", "trade", 7.5661, 26.0]
["2026-09-10T18:53:59.644902+00:00", "trade", 7.565, 3.0]
["2026-09-10T18:53:59.649223+00:00", "trade", 7.565, 298.0]
["2026-09-10T18:54:00.008933+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:54:03.273480+00:00", "trade", 7.565, 30.0]
["2026-09-10T18:54:06.245277+00:00", "trade", 7.565, 60.0]
["2026-09-10T18:54:10.272190+00:00", "trade", 7.565, 40.0]
["2026-09-10T18:54:10.272861+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:54:14.007345+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:54:14.310359+00:00", "trade", 7.565, 37.0]
["2026-09-10T18:54:14.311002+00:00", "trade", 7.57, 2.0]
["2026-09-10T18:54:17.799495+00:00", "trade", 7.565, 25.0]
["2026-09-10T18:54:19.291055+00:00", "trade", 7.5475, 8.0]
["2026-09-10T18:54:19.313398+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:54:19.420543+00:00", "trade", 7.5475, 100.0]
["2026-09-10T18:54:19.647857+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:54:19.648420+00:00", "trade", 7.565, 300.0]
["2026-09-10T18:54:19.648543+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:54:24.679768+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:54:24.680815+00:00", "trade", 7.565, 126.0]
["2026-09-10T18:54:24.891469+00:00", "trade", 7.565, 300.0]
["2026-09-10T18:54:24.891472+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:25.011440+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:25.012210+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:25.013001+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:25.029122+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:25.029865+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:25.030586+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:25.031344+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:25.032126+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:25.032851+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:25.082881+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:54:25.084165+00:00", "trade", 7.565, 50.0]
["2026-09-10T18:54:25.084198+00:00", "trade", 7.565, 300.0]
["2026-09-10T18:54:25.108625+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:54:25.111551+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:25.113193+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:25.128827+00:00", "trade", 7.565, 500.0]
["2026-09-10T18:54:26.545695+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:26.567963+00:00", "trade", 7.565, 300.0]
["2026-09-10T18:54:27.315741+00:00", "trade", 7.565, 19.0]
["2026-09-10T18:54:27.392857+00:00", "trade", 7.565, 800.0]
["2026-09-10T18:54:27.396877+00:00", "trade", 7.565, 60.0]
["2026-09-10T18:54:27.420706+00:00", "trade", 7.565, 600.0]
["2026-09-10T18:54:27.421265+00:00", "trade", 7.565, 500.0]
["2026-09-10T18:54:27.422940+00:00", "trade", 7.565, 500.0]
["2026-09-10T18:54:27.445804+00:00", "trade", 7.565, 500.0]
["2026-09-10T18:54:27.452765+00:00", "trade", 7.565, 800.0]
["2026-09-10T18:54:27.458518+00:00", "trade", 7.565, 500.0]
["2026-09-10T18:54:27.711450+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:27.901084+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:27.903613+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:27.906266+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:27.907886+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:28.799686+00:00", "trade", 7.5437, 11.0]
["2026-09-10T18:54:29.011060+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:54:29.011523+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:29.011662+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:54:29.013261+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:29.028038+00:00", "trade", 7.565, 400.0]
["2026-09-10T18:54:29.028892+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:29.029689+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:29.030317+00:00", "trade", 7.565, 400.0]
["2026-09-10T18:54:29.030402+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:29.031111+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:29.035373+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:54:29.068920+00:00", "trade", 7.565, 219.0]
["2026-09-10T18:54:30.008956+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:54:31.529158+00:00", "trade", 7.5695, 1254.0]
["2026-09-10T18:54:31.530544+00:00", "trade", 7.5681, 1.0]
["2026-09-10T18:54:31.530911+00:00", "trade", 7.5694, 1.0]
["2026-09-10T18:54:31.595984+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:54:32.321682+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:34.717755+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:54:35.039038+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:36.438581+00:00", "trade", 7.5697, 76.0]
["2026-09-10T18:54:42.184304+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:54:42.891248+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:44.009926+00:00", "trade", 7.565, 14.0]
["2026-09-10T18:54:44.010991+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:54:52.023471+00:00", "trade", 7.565, 300.0]
["2026-09-10T18:54:52.024021+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:54:52.030646+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:54:52.039264+00:00", "trade", 7.565, 300.0]
["2026-09-10T18:54:52.040031+00:00", "trade", 7.565, 300.0]
["2026-09-10T18:54:52.041559+00:00", "trade", 7.565, 377.0]
["2026-09-10T18:54:52.078926+00:00", "trade", 7.565, 156.0]
["2026-09-10T18:54:52.300187+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:54:52.301465+00:00", "trade", 7.5656, 40.0]
["2026-09-10T18:54:54.116062+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:54:54.170492+00:00", "trade", 7.565, 1295.0]
["2026-09-10T18:54:54.202217+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:54:56.211640+00:00", "trade", 7.565, 50.0]
["2026-09-10T18:54:57.959322+00:00", "trade", 7.57, 50.0]
["2026-09-10T18:54:57.959529+00:00", "trade", 7.57, 50.0]
["2026-09-10T18:54:57.960147+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:00.008985+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:05.125573+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:55:05.130414+00:00", "trade", 7.565, 12.0]
["2026-09-10T18:55:10.000384+00:00", "trade", 7.5449, 100.0]
["2026-09-10T18:55:12.191177+00:00", "trade", 7.57, 177.0]
["2026-09-10T18:55:12.539749+00:00", "trade", 7.5449, 1.0]
["2026-09-10T18:55:14.941945+00:00", "trade", 7.565, 400.0]
["2026-09-10T18:55:14.943015+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:55:19.106780+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:20.000151+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:20.000592+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:20.009794+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:20.009794+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:20.202298+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:20.252352+00:00", "trade", 7.565, 27.0]
["2026-09-10T18:55:20.252477+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:20.252913+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:20.252993+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:20.504006+00:00", "trade", 7.565, 81.0]
["2026-09-10T18:55:20.508757+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:20.680748+00:00", "trade", 7.565, 10.0]
["2026-09-10T18:55:22.302756+00:00", "trade", 7.5656, 10.0]
["2026-09-10T18:55:23.521699+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:24.889633+00:00", "trade", 7.565, 300.0]
["2026-09-10T18:55:25.242199+00:00", "trade", 7.545, 1.0]
["2026-09-10T18:55:29.388800+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:29.404196+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:55:29.404211+00:00", "trade", 7.565, 50.0]
["2026-09-10T18:55:29.404214+00:00", "trade", 7.565, 50.0]
["2026-09-10T18:55:29.404253+00:00", "trade", 7.565, 50.0]
["2026-09-10T18:55:29.404253+00:00", "trade", 7.565, 300.0]
["2026-09-10T18:55:29.404954+00:00", "trade", 7.565, 300.0]
["2026-09-10T18:55:29.408943+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:29.409003+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:30.009007+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:33.927627+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:55:37.065046+00:00", "trade", 7.565, 10.0]
["2026-09-10T18:55:37.929210+00:00", "trade", 7.5652, 11.0]
["2026-09-10T18:55:38.286734+00:00", "trade", 7.565, 30.0]
["2026-09-10T18:55:40.857801+00:00", "trade", 7.565, 105.0]
["2026-09-10T18:55:43.264424+00:00", "trade", 7.57, 5.0]
["2026-09-10T18:55:43.264426+00:00", "trade", 7.57, 95.0]
["2026-09-10T18:55:43.675297+00:00", "trade", 7.5565, 1.0]
["2026-09-10T18:55:49.847309+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:55:51.048309+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:51.048540+00:00", "trade", 7.57, 6.0]
["2026-09-10T18:55:51.048552+00:00", "trade", 7.565, 6.0]
["2026-09-10T18:55:51.058373+00:00", "trade", 7.5699, 1.0]
["2026-09-10T18:55:52.304741+00:00", "trade", 7.5654, 6.0]
["2026-09-10T18:55:53.647413+00:00", "trade", 7.565, 10.0]
["2026-09-10T18:55:56.047504+00:00", "trade", 7.565, 101.0]
["2026-09-10T18:55:56.412769+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:56.412824+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:56.416107+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:55:58.656620+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:58.656976+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:58.657848+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:58.658279+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:58.658841+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:58.723996+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:58.754007+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:58.754358+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:58.754388+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:58.754388+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:58.754413+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:58.758844+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:58.855990+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:58.856511+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:58.858902+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:58.859187+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:58.859664+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:58.861007+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:59.029187+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:59.030149+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:59.030149+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:59.123016+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:59.258824+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:59.259726+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:59.259766+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:59.354326+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:55:59.825049+00:00", "trade", 7.5683, 60.0]
["2026-09-10T18:55:59.826074+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:56:00.009031+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:01.957192+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:01.960184+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:02.409093+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:02.409860+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:02.634329+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:02.634810+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:02.662666+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:02.663889+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:04.107293+00:00", "trade", 7.565, 10.0]
["2026-09-10T18:56:04.107317+00:00", "trade", 7.56, 10.0]
["2026-09-10T18:56:04.107428+00:00", "trade", 7.565, 30.0]
["2026-09-10T18:56:04.108047+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:04.108368+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:04.108849+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:04.518569+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:07.486504+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:07.486504+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:07.580366+00:00", "trade", 7.5462, 100.0]
["2026-09-10T18:56:08.303906+00:00", "trade", 7.565, 1.0]
["2026-09-10T18:56:09.388396+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:09.812105+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:11.089455+00:00", "trade", 7.565, 10.0]
["2026-09-10T18:56:14.058750+00:00", "trade", 7.5699, 5.0]
["2026-09-10T18:56:14.641041+00:00", "trade", 7.5466, 16.0]
["2026-09-10T18:56:17.886544+00:00", "trade", 7.5619, 1.0]
["2026-09-10T18:56:17.887617+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:56:17.887653+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:56:20.886190+00:00", "trade", 7.56, 99.0]
["2026-09-10T18:56:20.927518+00:00", "trade", 7.5634, 99.0]
["2026-09-10T18:56:22.306736+00:00", "trade", 7.5642, 3.0]
["2026-09-10T18:56:29.217982+00:00", "trade", 7.565, 10.0]
["2026-09-10T18:56:30.009052+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:30.269589+00:00", "trade", 7.565, 27.0]
["2026-09-10T18:56:30.551696+00:00", "trade", 7.565, 83.0]
["2026-09-10T18:56:30.564490+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:32.023249+00:00", "trade", 7.565, 443.0]
["2026-09-10T18:56:32.024795+00:00", "trade", 7.565, 437.0]
["2026-09-10T18:56:32.535542+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:32.860009+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:33.062556+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:56:33.062591+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:33.063178+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:33.528631+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:33.529272+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:34.081677+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:35.237050+00:00", "trade", 7.565, 533.0]
["2026-09-10T18:56:35.237703+00:00", "trade", 7.565, 108.0]
["2026-09-10T18:56:36.634770+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:36.634825+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:36.835813+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:36.953754+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:37.045192+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:37.433982+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:37.478257+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:37.590139+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:37.590435+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:38.896975+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:39.998487+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:40.323420+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:44.259670+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:45.761082+00:00", "trade", 7.5649, 9.0]
["2026-09-10T18:56:45.762904+00:00", "trade", 7.5649, 4.0]
["2026-09-10T18:56:47.283384+00:00", "trade", 7.565, 10.0]
["2026-09-10T18:56:47.518017+00:00", "trade", 7.5661, 50.0]
["2026-09-10T18:56:47.542333+00:00", "trade", 7.565, 10.0]
["2026-09-10T18:56:48.694843+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:49.229295+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:49.323429+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:50.101927+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:52.308736+00:00", "trade", 7.5653, 7.0]
["2026-09-10T18:56:52.418106+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:53.026218+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:53.257333+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:53.321456+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:53.785060+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:54.084066+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:54.084603+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:54.086683+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:54.229282+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:54.323426+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:54.941362+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:54.942234+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:55.728736+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:55.732751+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:55.902841+00:00", "trade", 7.565, 50.0]
["2026-09-10T18:56:55.903866+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:56:55.903899+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:56:56.178803+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:56.308196+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:56.323422+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:57.084408+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:56:58.068969+00:00", "trade", 7.565, 1000.0]
["2026-09-10T18:56:59.003161+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:00.009070+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:00.069989+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:57:00.082019+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:00.229285+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:00.323424+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:00.334911+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:00.366331+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:00.397766+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:03.484378+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:03.618994+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:04.446809+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:05.121486+00:00", "trade", 7.565, 3000.0]
["2026-09-10T18:57:05.196719+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:05.228971+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:05.470867+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:05.597328+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:07.165963+00:00", "trade", 7.5644, 3.0]
["2026-09-10T18:57:07.350753+00:00", "trade", 7.5683, 1.0]
["2026-09-10T18:57:07.711551+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:08.142291+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:10.042505+00:00", "trade", 7.565, 12.0]
["2026-09-10T18:57:10.512373+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:11.304234+00:00", "trade", 7.5474, 11.0]
["2026-09-10T18:57:13.448674+00:00", "trade", 7.565, 500.0]
["2026-09-10T18:57:15.785501+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:57:17.280514+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:17.280630+00:00", "trade", 7.57, 100.0]
["2026-09-10T18:57:17.281150+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:22.310740+00:00", "trade", 7.5651, 19.0]
["2026-09-10T18:57:23.606798+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:25.723314+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:57:25.900704+00:00", "trade", 7.565, 10.0]
["2026-09-10T18:57:28.101754+00:00", "trade", 7.5475, 100.0]
["2026-09-10T18:57:30.009098+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:30.045375+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:31.964528+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:31.964598+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:31.964603+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:31.964611+00:00", "trade", 7.56, 20.0]
["2026-09-10T18:57:31.964614+00:00", "trade", 7.56, 13.0]
["2026-09-10T18:57:31.964614+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:31.964658+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:31.964834+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:31.965279+00:00", "trade", 7.56, 11.0]
["2026-09-10T18:57:31.965400+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:31.965468+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:57:31.965477+00:00", "trade", 7.565, 300.0]
["2026-09-10T18:57:31.965526+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:31.965566+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:31.965566+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:31.965681+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:31.965757+00:00", "trade", 7.56, 64.0]
["2026-09-10T18:57:31.965962+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:31.966001+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:57:31.966042+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:31.966067+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:57:31.966483+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:31.977223+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:31.977228+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:31.984498+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:57:31.986702+00:00", "trade", 7.565, 13.0]
["2026-09-10T18:57:32.002514+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:32.002534+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:32.090398+00:00", "trade", 7.565, 200.0]
["2026-09-10T18:57:32.527393+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:32.962915+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:33.229289+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:33.355666+00:00", "trade", 7.5695, 1717.0]
["2026-09-10T18:57:34.161783+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:35.444651+00:00", "trade", 7.565, 560.0]
["2026-09-10T18:57:35.922199+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:36.445710+00:00", "trade", 7.565, 1.0]
["2026-09-10T18:57:37.104198+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:38.704567+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:38.734753+00:00", "trade", 7.5617, 50.0]
["2026-09-10T18:57:38.789459+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:39.229291+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:39.323420+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:39.402700+00:00", "trade", 7.5681, 5.0]
["2026-09-10T18:57:39.522564+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:39.522579+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:39.522584+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:39.522614+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:39.522863+00:00", "trade", 7.56, 36.0]
["2026-09-10T18:57:39.522867+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:57:39.522869+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:57:39.522880+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:39.522920+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:39.522945+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:39.523542+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:39.523542+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:39.523582+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:39.523582+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:39.523817+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:39.523938+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:39.531340+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:39.565191+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:39.629454+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:39.819333+00:00", "trade", 7.5601, 136.0]
["2026-09-10T18:57:39.827255+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:40.026905+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:40.539104+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:40.795795+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:41.328934+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:41.331355+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:41.337730+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:41.419214+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:42.341494+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:57:43.238914+00:00", "trade", 7.57, 3.0]
["2026-09-10T18:57:43.845144+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:43.938241+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:44.868420+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:44.869117+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:44.871302+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:44.872595+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:44.872795+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:44.883250+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:44.883255+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:44.883260+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:44.969746+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:44.972623+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:46.360657+00:00", "trade", 7.5479, 1.0]
["2026-09-10T18:57:46.361652+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:57:47.229290+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:47.375172+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:47.427020+00:00", "trade", 7.5479, 100.0]
["2026-09-10T18:57:47.431095+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:47.508780+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:47.702971+00:00", "trade", 7.5652, 2.0]
["2026-09-10T18:57:48.879970+00:00", "trade", 7.55, 39.0]
["2026-09-10T18:57:49.085363+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:49.085368+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:49.085674+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:49.089287+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:49.089367+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:49.091868+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:49.095131+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:49.095186+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:49.098193+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:49.100309+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:49.103601+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:49.103642+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:49.105090+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:49.107065+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:49.107120+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:49.287023+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:49.312574+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:49.319310+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:49.653876+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:49.654317+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:49.689005+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:49.695525+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:50.045774+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:50.045839+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:50.046681+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:50.050751+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:50.051683+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:50.377028+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:50.524373+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:51.028582+00:00", "trade", 7.56, 1.0]
["2026-09-10T18:57:51.040427+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:51.064665+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:51.065612+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:51.249489+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:51.315421+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:51.315607+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:51.828543+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:51.848730+00:00", "trade", 7.56, 600.0]
["2026-09-10T18:57:51.849347+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:52.312725+00:00", "trade", 7.5653, 19.0]
["2026-09-10T18:57:53.336266+00:00", "trade", 7.57, 31.0]
["2026-09-10T18:57:53.849753+00:00", "trade", 7.565, 1.0]
["2026-09-10T18:57:54.186711+00:00", "trade", 7.5699, 100.0]
["2026-09-10T18:57:54.214338+00:00", "trade", 7.568, 42.0]
["2026-09-10T18:57:54.373331+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:54.384892+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:57:55.385906+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:57:56.440676+00:00", "trade", 7.5651, 3.0]
["2026-09-10T18:57:56.443154+00:00", "trade", 7.5651, 2.0]
["2026-09-10T18:57:56.443289+00:00", "trade", 7.5651, 2.0]
["2026-09-10T18:57:56.901225+00:00", "trade", 7.565, 50.0]
["2026-09-10T18:57:57.986301+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:58.751648+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:59.858663+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:57:59.966475+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:00.009121+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:00.012068+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:00.012068+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:00.112863+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:01.030217+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:01.030648+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:01.030703+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:01.030708+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:01.031114+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:01.107441+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:01.160086+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:02.229291+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:02.825936+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:02.833675+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:02.848129+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:03.042181+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:03.052977+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:03.414583+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:03.517177+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:03.594025+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:04.813969+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:04.888787+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:04.899673+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:06.170212+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:06.170799+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:06.173941+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:06.293731+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:06.294433+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:06.321397+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:06.334193+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:06.334649+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:06.492910+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:06.844999+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:06.845941+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:07.214326+00:00", "trade", 7.5617, 50.0]
["2026-09-10T18:58:07.293651+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:07.656570+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:08.323423+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:08.500944+00:00", "trade", 7.5654, 90.0]
["2026-09-10T18:58:08.682724+00:00", "trade", 7.564, 25.0]
["2026-09-10T18:58:08.684703+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:08.908551+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:08.915688+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:08.918371+00:00", "trade", 7.56, 50.0]
["2026-09-10T18:58:08.919366+00:00", "trade", 7.56, 50.0]
["2026-09-10T18:58:09.025619+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:09.025685+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:09.026316+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:09.032741+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:09.036320+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:09.067434+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:09.067650+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:09.635846+00:00", "trade", 7.565, 50.0]
["2026-09-10T18:58:09.702842+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:09.703002+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:10.391731+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:11.011744+00:00", "trade", 7.5654, 200.0]
["2026-09-10T18:58:11.105681+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:11.105696+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:11.105696+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:11.111765+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:12.323425+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:12.845572+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:12.875094+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:58:12.875094+00:00", "trade", 7.56, 13.0]
["2026-09-10T18:58:12.875097+00:00", "trade", 7.56, 10.0]
["2026-09-10T18:58:12.875100+00:00", "trade", 7.56, 1.0]
["2026-09-10T18:58:12.875106+00:00", "trade", 7.56, 39.0]
["2026-09-10T18:58:12.875130+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:58:12.875130+00:00", "trade", 7.56, 132.0]
["2026-09-10T18:58:12.875160+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:58:12.875163+00:00", "trade", 7.56, 10.0]
["2026-09-10T18:58:12.875168+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:58:12.875168+00:00", "trade", 7.56, 1.0]
["2026-09-10T18:58:12.875169+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:58:12.875172+00:00", "trade", 7.56, 133.0]
["2026-09-10T18:58:12.875193+00:00", "trade", 7.56, 61.0]
["2026-09-10T18:58:12.875203+00:00", "trade", 7.56, 11.0]
["2026-09-10T18:58:12.875268+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:12.875268+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:58:12.875313+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:58:12.875318+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:58:12.875334+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:58:12.875343+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:58:12.875349+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:58:12.875352+00:00", "trade", 7.56, 13.0]
["2026-09-10T18:58:12.875353+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:58:12.875357+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:58:12.875357+00:00", "trade", 7.56, 12.0]
["2026-09-10T18:58:12.875378+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:58:12.875408+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:58:12.875414+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:58:12.875414+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:58:12.875416+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:58:12.875419+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:58:12.875419+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:58:12.875419+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:58:12.875419+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:58:12.875424+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:58:12.875424+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:58:12.875429+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:58:12.875444+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:58:12.875449+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.875454+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.875459+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.875464+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.875464+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.875515+00:00", "trade", 7.56, 15.0]
["2026-09-10T18:58:12.875639+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.875644+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.875649+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.875679+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.875689+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.875699+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.875719+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.875734+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.875743+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:58:12.875758+00:00", "trade", 7.565, 1.0]
["2026-09-10T18:58:12.875759+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.875769+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.875779+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.875890+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.875935+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.875945+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:58:12.876060+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.876120+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.876160+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.876331+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.876378+00:00", "trade", 7.555, 200.0]
["2026-09-10T18:58:12.876408+00:00", "trade", 7.555, 27.0]
["2026-09-10T18:58:12.876558+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:58:12.876576+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.876661+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.877076+00:00", "trade", 7.56, 79.0]
["2026-09-10T18:58:12.877138+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.878260+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.878781+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.882260+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.885257+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.886199+00:00", "trade", 7.555, 2100.0]
["2026-09-10T18:58:12.888059+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.892992+00:00", "trade", 7.555, 500.0]
["2026-09-10T18:58:12.896704+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.896714+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.899668+00:00", "trade", 7.555, 18.0]
["2026-09-10T18:58:12.909123+00:00", "trade", 7.56, 500.0]
["2026-09-10T18:58:12.976534+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:12.976770+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:13.287434+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:14.472019+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:14.472460+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:14.590732+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:16.527487+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:16.527928+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:17.473855+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:17.474271+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:17.474757+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:17.477654+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:17.478155+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:17.609583+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:17.706408+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:17.733408+00:00", "trade", 7.555, 800.0]
["2026-09-10T18:58:17.744468+00:00", "trade", 7.555, 470.0]
["2026-09-10T18:58:17.836914+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:17.838072+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:18.223271+00:00", "trade", 7.555, 470.0]
["2026-09-10T18:58:18.575287+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:18.575833+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:18.990716+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:18.991167+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:19.355008+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:19.355765+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:19.581758+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:19.678553+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:19.678628+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:19.742776+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:20.003937+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:20.182237+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:20.182713+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:20.343165+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:20.343586+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:20.515861+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:20.519068+00:00", "trade", 7.555, 77.0]
["2026-09-10T18:58:20.519071+00:00", "trade", 7.555, 23.0]
["2026-09-10T18:58:20.520537+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:20.561793+00:00", "trade", 7.5599, 225.0]
["2026-09-10T18:58:20.564301+00:00", "trade", 7.555, 1.0]
["2026-09-10T18:58:23.229385+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:23.230428+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:23.261301+00:00", "trade", 7.555, 2.0]
["2026-09-10T18:58:23.577389+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:23.582315+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:23.596264+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:23.608548+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:24.033379+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:25.780332+00:00", "trade", 7.551, 20.0]
["2026-09-10T18:58:25.782831+00:00", "trade", 7.551, 13.0]
["2026-09-10T18:58:25.783967+00:00", "trade", 7.551, 10.0]
["2026-09-10T18:58:26.785035+00:00", "trade", 7.555, 2.0]
["2026-09-10T18:58:28.157599+00:00", "trade", 7.5639, 1.0]
["2026-09-10T18:58:30.009144+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:32.012373+00:00", "trade", 7.555, 9.0]
["2026-09-10T18:58:32.013416+00:00", "trade", 7.555, 1.0]
["2026-09-10T18:58:32.747897+00:00", "trade", 7.56, 35.0]
["2026-09-10T18:58:33.680666+00:00", "trade", 7.555, 400.0]
["2026-09-10T18:58:34.543202+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:35.730163+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:37.255910+00:00", "trade", 7.555, 200.0]
["2026-09-10T18:58:37.257257+00:00", "trade", 7.555, 2.0]
["2026-09-10T18:58:38.849328+00:00", "trade", 7.555, 800.0]
["2026-09-10T18:58:38.849984+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:38.850019+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:38.850047+00:00", "trade", 7.555, 140.0]
["2026-09-10T18:58:38.850047+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:58:38.850460+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:38.850500+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:38.851302+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:38.851342+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:38.852941+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:40.115386+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:40.125505+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:40.125535+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:40.126834+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:40.413892+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:40.414323+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:40.414769+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:40.415210+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:40.415571+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:40.416012+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:40.416413+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:40.416849+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:40.417210+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:40.417651+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:40.418052+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:40.418533+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:40.418889+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:40.419370+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:40.419731+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:40.420172+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:40.563020+00:00", "trade", 7.5561, 2.0]
["2026-09-10T18:58:40.570201+00:00", "trade", 7.555, 1.0]
["2026-09-10T18:58:41.621812+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:41.623592+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:41.624003+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:41.624428+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:41.624895+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:41.624920+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:41.625681+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:41.727278+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:41.757806+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:41.861879+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:42.224276+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:42.254074+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:58:44.644107+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:58:45.459327+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:45.459808+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:58:46.963732+00:00", "trade", 7.5553, 16.0]
["2026-09-10T18:58:50.178306+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:58:57.647814+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:58:59.644609+00:00", "trade", 7.555, 3.0]
["2026-09-10T18:58:59.645662+00:00", "trade", 7.555, 2.0]
["2026-09-10T18:58:59.649225+00:00", "trade", 7.555, 312.0]
["2026-09-10T18:59:00.009177+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:06.395899+00:00", "trade", 7.56, 500.0]
["2026-09-10T18:59:06.396933+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:06.397180+00:00", "trade", 7.5577, 46.0]
["2026-09-10T18:59:06.397414+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:06.398597+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:59:06.399253+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:06.400466+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:06.403443+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:06.404375+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:06.404681+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:06.405448+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:06.420770+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:06.420805+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:06.423696+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:09.057003+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:59:12.171799+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:59:16.402189+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:16.544511+00:00", "trade", 7.563, 100.0]
["2026-09-10T18:59:16.871662+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:16.872138+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:16.965733+00:00", "trade", 7.5569, 5.0]
["2026-09-10T18:59:19.539834+00:00", "trade", 7.5518, 100.0]
["2026-09-10T18:59:19.551149+00:00", "trade", 7.5518, 16.0]
["2026-09-10T18:59:20.025274+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:20.025725+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:21.685040+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:23.740719+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:59:25.544317+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:25.545515+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:25.546482+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:25.546958+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:25.978686+00:00", "trade", 7.555, 100.0]
["2026-09-10T18:59:28.754002+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:28.754002+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:28.754443+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:28.754443+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:28.937504+00:00", "trade", 7.555, 3308.0]
["2026-09-10T18:59:28.937564+00:00", "trade", 7.56, 3307.0]
["2026-09-10T18:59:28.938764+00:00", "trade", 7.555, 166.0]
["2026-09-10T18:59:28.938818+00:00", "trade", 7.56, 155.0]
["2026-09-10T18:59:28.948104+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:29.938560+00:00", "trade", 7.56, 2.0]
["2026-09-10T18:59:30.009195+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:30.784902+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:30.938572+00:00", "trade", 7.555, 2.0]
["2026-09-10T18:59:36.401747+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:36.401802+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:36.401830+00:00", "trade", 7.56, 211.0]
["2026-09-10T18:59:36.401836+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:59:36.401838+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:36.401840+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:59:36.401840+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:59:36.401845+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:59:36.401845+00:00", "trade", 7.56, 200.0]
["2026-09-10T18:59:36.401845+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:59:36.401849+00:00", "trade", 7.56, 11.0]
["2026-09-10T18:59:36.401851+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:59:36.401857+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:36.401858+00:00", "trade", 7.56, 28.0]
["2026-09-10T18:59:36.401862+00:00", "quote", 7.55, 7.56]
["2026-09-10T18:59:36.401863+00:00", "trade", 7.56, 5.0]
["2026-09-10T18:59:36.401863+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:59:36.401899+00:00", "trade", 7.56, 789.0]
["2026-09-10T18:59:36.401943+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:59:36.401984+00:00", "trade", 7.56, 400.0]
["2026-09-10T18:59:36.401987+00:00", "trade", 7.56, 5.0]
["2026-09-10T18:59:36.401987+00:00", "trade", 7.56, 252.0]
["2026-09-10T18:59:36.401998+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:59:36.402008+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:59:36.402008+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:59:36.402011+00:00", "trade", 7.56, 700.0]
["2026-09-10T18:59:36.402011+00:00", "trade", 7.56, 100.0]
["2026-09-10T18:59:36.402028+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:59:36.402033+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:59:36.402043+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:59:36.402053+00:00", "quote", 7.56, 7.56]
["2026-09-10T18:59:36.402248+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.402278+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.402288+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.402363+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.402404+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.402404+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.402469+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.402479+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.402489+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.402524+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.402529+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.402539+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.402659+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.402694+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.402704+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.402764+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.402805+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.403010+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.403117+00:00", "trade", 7.56, 43.0]
["2026-09-10T18:59:36.403178+00:00", "trade", 7.56, 58.0]
["2026-09-10T18:59:36.403325+00:00", "trade", 7.565, 50.0]
["2026-09-10T18:59:36.403331+00:00", "trade", 7.5583, 41.0]
["2026-09-10T18:59:36.403364+00:00", "trade", 7.56, 64.0]
["2026-09-10T18:59:36.404870+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.405285+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.405937+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.405987+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.406258+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.406478+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.408959+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.409059+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.421294+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.421374+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:36.498637+00:00", "trade", 7.565, 20.0]
["2026-09-10T18:59:36.544571+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:59:36.645819+00:00", "trade", 7.565, 800.0]
["2026-09-10T18:59:36.647070+00:00", "trade", 7.5645, 50.0]
["2026-09-10T18:59:36.695834+00:00", "trade", 7.565, 800.0]
["2026-09-10T18:59:36.879006+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:59:36.880254+00:00", "trade", 7.565, 42.0]
["2026-09-10T18:59:37.081831+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:37.181904+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:37.402810+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:39.099248+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:40.992086+00:00", "trade", 7.565, 800.0]
["2026-09-10T18:59:41.068444+00:00", "trade", 7.565, 800.0]
["2026-09-10T18:59:41.069725+00:00", "trade", 7.56, 42.0]
["2026-09-10T18:59:41.069752+00:00", "trade", 7.565, 75.0]
["2026-09-10T18:59:41.621142+00:00", "trade", 7.565, 800.0]
["2026-09-10T18:59:41.665692+00:00", "trade", 7.565, 800.0]
["2026-09-10T18:59:41.666952+00:00", "trade", 7.565, 75.0]
["2026-09-10T18:59:42.827458+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:43.406615+00:00", "trade", 7.565, 5.0]
["2026-09-10T18:59:43.907785+00:00", "trade", 7.5636, 50.0]
["2026-09-10T18:59:46.399917+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:46.828908+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:47.545649+00:00", "trade", 7.565, 100.0]
["2026-09-10T18:59:47.764742+00:00", "trade", 7.568, 1.0]
["2026-09-10T18:59:47.812748+00:00", "trade", 7.565, 10.0]
["2026-09-10T18:59:47.825465+00:00", "trade", 7.5666, 1.0]
["2026-09-10T18:59:47.865857+00:00", "trade", 7.565, 260.0]
["2026-09-10T18:59:47.910264+00:00", "trade", 7.565, 46.0]
["2026-09-10T18:59:48.334101+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:48.377655+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:48.398364+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:49.115732+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:50.612455+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:50.620424+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:50.921133+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:59:50.921170+00:00", "trade", 7.56, 2.0]
["2026-09-10T18:59:50.921205+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:50.921263+00:00", "trade", 7.565, 98.0]
["2026-09-10T18:59:51.399299+00:00", "trade", 7.565, 5.0]
["2026-09-10T18:59:51.575612+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:52.692752+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:52.805300+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:54.676566+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:59:54.676921+00:00", "trade", 7.565, 2.0]
["2026-09-10T18:59:55.545552+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:55.553697+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:56.010930+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:56.436343+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:56.900563+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:56.903004+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:56.903665+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:57.016138+00:00", "trade", 7.565, 10.0]
["2026-09-10T18:59:57.699565+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:57.891397+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:57.891417+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:57.891417+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:57.973347+00:00", "trade", 7.5612, 1.0]
["2026-09-10T18:59:57.992021+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:58.012309+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:58.012365+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:58.048831+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:59.113099+00:00", "trade", 7.565, 1.0]
["2026-09-10T18:59:59.120331+00:00", "trade", 7.565, 68.0]
["2026-09-10T18:59:59.250385+00:00", "trade", 7.561, 5.0]
["2026-09-10T18:59:59.388545+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:59.391262+00:00", "quote", 7.56, 7.57]
["2026-09-10T18:59:59.520480+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:00.009218+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:00.017147+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:00.531180+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:00.629684+00:00", "trade", 7.56, 6.0]
["2026-09-10T19:00:00.629684+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:00:00.630041+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:00.630282+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:00.630282+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:00.630342+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:00.630522+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:00.630602+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:00.631078+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:00.631078+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:00.636461+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:00.638275+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:00.652364+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:00.657611+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:00.666317+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:00.676539+00:00", "trade", 7.565, 23.0]
["2026-09-10T19:00:01.555684+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:01.837746+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:01.837746+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.649048+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:00:02.649057+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.649453+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.649493+00:00", "trade", 7.56, 10.0]
["2026-09-10T19:00:02.649496+00:00", "trade", 7.56, 13.0]
["2026-09-10T19:00:02.649528+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.649799+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.649799+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.649809+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.649827+00:00", "trade", 7.56, 28.0]
["2026-09-10T19:00:02.649827+00:00", "trade", 7.56, 12.0]
["2026-09-10T19:00:02.649957+00:00", "trade", 7.56, 37.0]
["2026-09-10T19:00:02.649959+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.650031+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:00:02.650040+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:00:02.650139+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.650299+00:00", "trade", 7.5637, 42.0]
["2026-09-10T19:00:02.650308+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:00:02.661040+00:00", "trade", 7.56, 13.0]
["2026-09-10T19:00:02.765759+00:00", "trade", 7.565, 2.0]
["2026-09-10T19:00:02.817960+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:00:02.818024+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.818095+00:00", "trade", 7.56, 166.0]
["2026-09-10T19:00:02.818111+00:00", "trade", 7.56, 173.0]
["2026-09-10T19:00:02.818114+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.818183+00:00", "trade", 7.56, 3.0]
["2026-09-10T19:00:02.818186+00:00", "trade", 7.56, 13.0]
["2026-09-10T19:00:02.818194+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.818194+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.818235+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.818275+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.820245+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:00:02.820302+00:00", "trade", 7.56, 1000.0]
["2026-09-10T19:00:02.821708+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.821713+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:00:02.822159+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.822164+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.823467+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.825106+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.831459+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:00:02.841655+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.847053+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:02.854070+00:00", "trade", 7.56, 40.0]
["2026-09-10T19:00:02.857480+00:00", "trade", 7.56, 52.0]
["2026-09-10T19:00:02.876197+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:00:03.410803+00:00", "trade", 7.565, 1254.0]
["2026-09-10T19:00:03.412051+00:00", "trade", 7.564, 73.0]
["2026-09-10T19:00:03.419491+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:03.419556+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:04.419476+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:06.404733+00:00", "trade", 7.5636, 38.0]
["2026-09-10T19:00:07.013394+00:00", "trade", 7.565, 50.0]
["2026-09-10T19:00:07.013546+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:07.959623+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:08.149646+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:08.156848+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:08.156858+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:08.156863+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:08.156933+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:08.157810+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:08.159589+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:08.180523+00:00", "trade", 7.57, 50.0]
["2026-09-10T19:00:08.869920+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:09.558910+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:10.138935+00:00", "trade", 7.5602, 4.0]
["2026-09-10T19:00:10.140273+00:00", "trade", 7.5608, 5.0]
["2026-09-10T19:00:10.140884+00:00", "trade", 7.561, 6.0]
["2026-09-10T19:00:10.142568+00:00", "trade", 7.561, 4.0]
["2026-09-10T19:00:10.191070+00:00", "trade", 7.561, 5.0]
["2026-09-10T19:00:10.193575+00:00", "trade", 7.5612, 5.0]
["2026-09-10T19:00:10.916191+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:10.916973+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:11.070727+00:00", "trade", 7.563, 18.0]
["2026-09-10T19:00:11.098811+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:11.098861+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:11.101713+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:11.101763+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:11.101989+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:11.103307+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:11.107863+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:11.835790+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:11.835855+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:12.753540+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:12.753981+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:12.754422+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:12.755660+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:15.687022+00:00", "trade", 7.565, 50.0]
["2026-09-10T19:00:15.688119+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:00:16.063972+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:00:16.540059+00:00", "trade", 7.5617, 50.0]
["2026-09-10T19:00:16.707001+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:16.707011+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:16.707933+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:17.012839+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:00:17.031974+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:17.051491+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:17.425020+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:17.425501+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:17.718736+00:00", "trade", 7.5601, 100.0]
["2026-09-10T19:00:17.782997+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:17.783022+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:17.783074+00:00", "trade", 7.565, 200.0]
["2026-09-10T19:00:17.783074+00:00", "trade", 7.565, 12.0]
["2026-09-10T19:00:17.783258+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:17.783288+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:17.783339+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:00:17.783339+00:00", "trade", 7.56, 12.0]
["2026-09-10T19:00:17.783342+00:00", "trade", 7.56, 88.0]
["2026-09-10T19:00:17.783393+00:00", "trade", 7.56, 12.0]
["2026-09-10T19:00:17.783659+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:17.783739+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:17.783739+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:17.783939+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:17.784215+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:17.784215+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:17.784375+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:19.045248+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:00:19.857626+00:00", "trade", 7.565, 54.0]
["2026-09-10T19:00:20.471567+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:20.569976+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:20.671453+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:20.698021+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:20.938884+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:20.938990+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:20.939321+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:20.939386+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:20.939521+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:20.939762+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:20.939842+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:20.939992+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:20.940037+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:20.940203+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:20.940278+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:20.940278+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:20.940313+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:20.940714+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:21.020649+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:21.038422+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:21.174516+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:21.174952+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:21.219934+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:21.264094+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:21.264349+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:21.264550+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:21.264620+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:21.265076+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:21.265111+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:21.521020+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:21.525586+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:21.564379+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:21.601552+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:21.896314+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:21.900955+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:21.923564+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:21.931753+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:22.005298+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:22.083670+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:22.084161+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:22.084251+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:22.084697+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:22.084697+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:22.122577+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:22.122968+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:22.124908+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:22.124918+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:22.667950+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:22.668407+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:22.672236+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:22.673163+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:22.705936+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:22.776499+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:22.922526+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:22.923183+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:22.950885+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:00:23.224129+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:23.257394+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:23.257479+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:23.551013+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:23.633890+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:23.633955+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:24.094897+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:24.931544+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:25.338177+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:25.374253+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:25.378568+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:25.754787+00:00", "trade", 7.5617, 50.0]
["2026-09-10T19:00:25.756053+00:00", "trade", 7.563, 41.0]
["2026-09-10T19:00:26.109409+00:00", "trade", 7.565, 8.0]
["2026-09-10T19:00:26.229288+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:26.271582+00:00", "trade", 7.561, 23.0]
["2026-09-10T19:00:26.828750+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:26.913306+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:27.406205+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:28.229289+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:28.230251+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:28.265375+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:28.266307+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:28.510734+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:28.511305+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:28.511345+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:28.512012+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:28.512092+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:28.512102+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:28.512944+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:28.712554+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:28.715466+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:28.717586+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:29.100217+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:29.100217+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:29.100869+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:29.160756+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:29.198501+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:29.225926+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:29.228096+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:30.009236+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:30.048865+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:30.130805+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:30.285839+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:30.644263+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.112638+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.434529+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.640669+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.680429+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.688403+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.712751+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.730208+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.740397+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.811366+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.836516+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.931983+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:00:31.932033+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.932113+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.932936+00:00", "trade", 7.56, 11.0]
["2026-09-10T19:00:31.932939+00:00", "trade", 7.56, 189.0]
["2026-09-10T19:00:31.933005+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:00:31.933336+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.933897+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.934133+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.934649+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.934790+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.935040+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.935531+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.935712+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.936303+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:31.963931+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:00:32.014945+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:32.049272+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:32.110458+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:32.794661+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:32.795483+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:32.954377+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:33.031696+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:33.042171+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:33.080587+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:33.187091+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:33.500807+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:33.624667+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:33.625259+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:33.632411+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:33.632441+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:33.632456+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:33.632456+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:33.635538+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:33.639989+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:33.643487+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:33.691937+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:33.756852+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:34.385132+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:34.859406+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:34.866157+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:34.950679+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:34.950754+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:35.202343+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:35.202678+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:35.230851+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:35.365376+00:00", "trade", 7.565, 2.0]
["2026-09-10T19:00:35.365541+00:00", "trade", 7.565, 153.0]
["2026-09-10T19:00:35.366052+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:35.642120+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:35.642706+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:36.406734+00:00", "trade", 7.5627, 5.0]
["2026-09-10T19:00:36.430075+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:36.645107+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:37.157186+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:37.157632+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:39.403884+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:40.013776+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:40.031879+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:40.593495+00:00", "trade", 7.565, 200.0]
["2026-09-10T19:00:40.593501+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:40.593531+00:00", "trade", 7.56, 15000.0]
["2026-09-10T19:00:40.594152+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:40.594193+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:40.594629+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:40.594824+00:00", "trade", 7.5601, 34.0]
["2026-09-10T19:00:40.594884+00:00", "trade", 7.5602, 49.0]
["2026-09-10T19:00:40.594914+00:00", "trade", 7.5601, 733.0]
["2026-09-10T19:00:40.662611+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:40.838491+00:00", "trade", 7.57, 30.0]
["2026-09-10T19:00:41.214394+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:41.346539+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:41.414460+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:41.582315+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:41.584074+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:41.872556+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:41.873112+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:42.601797+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:42.602724+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:43.146795+00:00", "trade", 7.5697, 3000.0]
["2026-09-10T19:00:43.147380+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:43.190583+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:43.219612+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:43.221767+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:43.221817+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:43.393145+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:43.399195+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:43.752316+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:00:44.023827+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:45.157094+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:45.157555+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:45.159851+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:45.481286+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:45.558900+00:00", "trade", 7.56, 43.0]
["2026-09-10T19:00:45.558911+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:45.559347+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:49.043841+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:49.171019+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:49.171460+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:49.171656+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:49.172097+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:49.172137+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:49.172583+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:49.172743+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:00:49.182978+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:49.233117+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:49.233558+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:49.234039+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:49.278325+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:49.278806+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:49.288308+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:49.288323+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:49.289055+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:49.538579+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:49.539040+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:49.854000+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:49.854481+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:50.015331+00:00", "trade", 7.565, 50.0]
["2026-09-10T19:00:50.015775+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:50.016366+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:50.183939+00:00", "trade", 7.565, 40.0]
["2026-09-10T19:00:50.393499+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:50.393499+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:50.478602+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:50.621091+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:50.756654+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:50.757175+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:50.765879+00:00", "trade", 7.56, 5.0]
["2026-09-10T19:00:50.766104+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:00:50.766457+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:50.766697+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:50.766738+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:50.766778+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:50.766858+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:50.766898+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:50.767459+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:51.921030+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:51.925406+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:52.184036+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:52.917509+00:00", "trade", 7.5694, 1000.0]
["2026-09-10T19:00:52.918119+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:52.918555+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:52.976052+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:53.066866+00:00", "trade", 7.565, 3.0]
["2026-09-10T19:00:53.067880+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:53.069404+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:53.217158+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:00:53.218133+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:53.219055+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:53.219331+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:53.222098+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:00:53.240336+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:53.278502+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:53.401008+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:53.401936+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:53.684488+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:53.785616+00:00", "trade", 7.565, 6.0]
["2026-09-10T19:00:53.787198+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:53.787639+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:53.882309+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:53.882750+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:53.942168+00:00", "trade", 7.5589, 100.0]
["2026-09-10T19:00:54.434446+00:00", "trade", 7.565, 6.0]
["2026-09-10T19:00:54.743635+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:54.792566+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:55.035547+00:00", "trade", 7.565, 6.0]
["2026-09-10T19:00:55.185376+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:55.757042+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:55.787150+00:00", "trade", 7.565, 6.0]
["2026-09-10T19:00:55.787800+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:55.787820+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:55.789183+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:55.875078+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:55.875684+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:55.875704+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:56.005679+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:56.375931+00:00", "trade", 7.565, 6.0]
["2026-09-10T19:00:56.376516+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:57.076688+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:57.076698+00:00", "trade", 7.565, 6.0]
["2026-09-10T19:00:57.076738+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:57.258445+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:00:57.258505+00:00", "trade", 7.57, 700.0]
["2026-09-10T19:00:57.258592+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:00:57.258652+00:00", "trade", 7.57, 1000.0]
["2026-09-10T19:00:57.258726+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:57.259151+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:00:57.259153+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:57.259154+00:00", "trade", 7.57, 6.0]
["2026-09-10T19:00:57.259157+00:00", "trade", 7.57, 994.0]
["2026-09-10T19:00:57.259161+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:00:57.259161+00:00", "trade", 7.57, 228.0]
["2026-09-10T19:00:57.259167+00:00", "trade", 7.57, 172.0]
["2026-09-10T19:00:57.259167+00:00", "trade", 7.57, 700.0]
["2026-09-10T19:00:57.259167+00:00", "trade", 7.57, 800.0]
["2026-09-10T19:00:57.259358+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:57.259523+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:57.260126+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:00:57.260170+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:57.260170+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:57.260170+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:57.260210+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:57.260210+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:57.260210+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:57.260210+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:57.260566+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:57.261488+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:57.261568+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:57.760733+00:00", "trade", 7.565, 5.0]
["2026-09-10T19:00:58.061585+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:00:58.299694+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:59.241276+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:00:59.531857+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:00.009259+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:00.540433+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:00.540433+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:00.804714+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:01:00.850240+00:00", "trade", 7.565, 30.0]
["2026-09-10T19:01:01.037730+00:00", "trade", 7.565, 80.0]
["2026-09-10T19:01:01.141119+00:00", "trade", 7.565, 90.0]
["2026-09-10T19:01:01.172874+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.119679+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.381947+00:00", "trade", 7.5699, 4000.0]
["2026-09-10T19:01:06.383074+00:00", "trade", 7.57, 2.0]
["2026-09-10T19:01:06.383228+00:00", "trade", 7.5693, 44.0]
["2026-09-10T19:01:06.388304+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.388454+00:00", "trade", 7.57, 30.0]
["2026-09-10T19:01:06.388454+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.388635+00:00", "trade", 7.57, 94.0]
["2026-09-10T19:01:06.388640+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:01:06.388644+00:00", "trade", 7.57, 6.0]
["2026-09-10T19:01:06.388644+00:00", "trade", 7.57, 200.0]
["2026-09-10T19:01:06.388650+00:00", "trade", 7.57, 1000.0]
["2026-09-10T19:01:06.388650+00:00", "trade", 7.57, 50.0]
["2026-09-10T19:01:06.388743+00:00", "trade", 7.57, 700.0]
["2026-09-10T19:01:06.388743+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:01:06.388746+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:01:06.388749+00:00", "trade", 7.57, 1600.0]
["2026-09-10T19:01:06.388750+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.388770+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.388770+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.388775+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.388775+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.388815+00:00", "trade", 7.57, 700.0]
["2026-09-10T19:01:06.388895+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.388914+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:01:06.389085+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.389121+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.389121+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.389121+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.389121+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.389256+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.389317+00:00", "trade", 7.57, 300.0]
["2026-09-10T19:01:06.389320+00:00", "trade", 7.57, 400.0]
["2026-09-10T19:01:06.389326+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.389331+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.389331+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.389452+00:00", "trade", 7.57, 1.0]
["2026-09-10T19:01:06.389572+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.389657+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.389697+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.389697+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.390013+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.390734+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.390815+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.391095+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.391188+00:00", "trade", 7.57, 1000.0]
["2026-09-10T19:01:06.391216+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.391216+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.391281+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.391531+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.391657+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.391678+00:00", "trade", 7.57, 1000.0]
["2026-09-10T19:01:06.391697+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.392098+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.392123+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.393095+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.393977+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.394012+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.394493+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.396573+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.400698+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.408883+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.424555+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.425387+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:06.425427+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:07.337117+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:07.389301+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:08.002083+00:00", "trade", 7.5699, 500.0]
["2026-09-10T19:01:08.818803+00:00", "trade", 7.57, 200.0]
["2026-09-10T19:01:08.818803+00:00", "trade", 7.57, 200.0]
["2026-09-10T19:01:08.818804+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:08.819285+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:09.406358+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:09.406779+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:09.408759+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:09.766163+00:00", "trade", 7.56, 25.0]
["2026-09-10T19:01:09.766233+00:00", "trade", 7.56, 500.0]
["2026-09-10T19:01:09.766290+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:01:09.766395+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:09.766395+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:09.766430+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:09.766470+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:09.766871+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:09.766879+00:00", "trade", 7.57, 75.0]
["2026-09-10T19:01:09.766951+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:09.767312+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:09.767457+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:01:09.767457+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:01:09.767460+00:00", "trade", 7.565, 1082.0]
["2026-09-10T19:01:09.767460+00:00", "trade", 7.565, 18.0]
["2026-09-10T19:01:09.768430+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:09.768753+00:00", "trade", 7.5687, 42.0]
["2026-09-10T19:01:09.769408+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:09.769412+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:09.770525+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:09.770545+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:09.772650+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:09.772860+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:09.780133+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:10.073931+00:00", "trade", 7.568, 2.0]
["2026-09-10T19:01:10.077305+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:10.077891+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:10.087815+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:10.663165+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:10.663200+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:10.663265+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:10.774124+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:10.774159+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:11.083210+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:11.083781+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:11.084217+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:11.092968+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:11.093043+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:11.093584+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:11.460708+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:11.664127+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:11.664203+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:11.664528+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:11.672357+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:11.674051+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:13.561915+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:13.561980+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:13.562331+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:13.562907+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:13.563348+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:13.572159+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:13.572169+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:13.715385+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:13.783944+00:00", "trade", 7.57, 1000.0]
["2026-09-10T19:01:13.783944+00:00", "trade", 7.57, 243.0]
["2026-09-10T19:01:13.783956+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:01:13.783958+00:00", "trade", 7.57, 1000.0]
["2026-09-10T19:01:13.784001+00:00", "trade", 7.57, 77.0]
["2026-09-10T19:01:13.784004+00:00", "trade", 7.57, 11.0]
["2026-09-10T19:01:13.784025+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:01:13.784031+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:01:13.784052+00:00", "trade", 7.57, 50.0]
["2026-09-10T19:01:13.784055+00:00", "trade", 7.57, 300.0]
["2026-09-10T19:01:13.784074+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:13.784079+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:13.784097+00:00", "trade", 7.57, 39.0]
["2026-09-10T19:01:13.784139+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:13.784144+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:13.784214+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:01:13.784220+00:00", "trade", 7.57, 700.0]
["2026-09-10T19:01:13.784244+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:01:13.784249+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:01:13.784314+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:01:13.784319+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:01:13.784339+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.784345+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.784400+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.784495+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.784625+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.784861+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.784861+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.784941+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.784976+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.785016+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.785101+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.785216+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.785634+00:00", "trade", 7.57, 36.0]
["2026-09-10T19:01:13.785738+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.785848+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.785878+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.785898+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.785918+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.786219+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.786259+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.786459+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.786563+00:00", "trade", 7.565, 99.0]
["2026-09-10T19:01:13.786740+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.786780+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.786780+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.787856+00:00", "trade", 7.56, 10.0]
["2026-09-10T19:01:13.787978+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.788339+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.788379+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.788940+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.790940+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.792809+00:00", "trade", 7.57, 200.0]
["2026-09-10T19:01:13.821428+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.836073+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.836514+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.848516+00:00", "trade", 7.575, 85.0]
["2026-09-10T19:01:13.849319+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.851081+00:00", "trade", 7.575, 86.0]
["2026-09-10T19:01:13.851680+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:13.886292+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:14.166529+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:14.166975+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:14.263335+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:14.656864+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:01:14.657463+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:14.657904+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:15.068070+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:16.115998+00:00", "trade", 7.575, 80.0]
["2026-09-10T19:01:16.117017+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:16.534832+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:17.028702+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:17.028712+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:17.028983+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:17.029194+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:17.029194+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:17.030136+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:17.038811+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:17.039563+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:17.039674+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:19.114538+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:01:20.291093+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:22.851603+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:24.577397+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:24.577717+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:24.720096+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:26.376745+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:26.376830+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:27.079523+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:27.080370+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:27.080896+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:27.479094+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:27.479831+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:27.906917+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:28.571148+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:28.741078+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:29.395260+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:29.395786+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:29.811175+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:30.009282+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:30.730926+00:00", "trade", 7.575, 50.0]
["2026-09-10T19:01:30.870921+00:00", "trade", 7.575, 30.0]
["2026-09-10T19:01:31.041243+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:31.138324+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:31.138816+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:32.372743+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:32.754707+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:32.787515+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:33.146134+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:33.146630+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:35.092567+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:35.093033+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:35.239512+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:35.239948+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:35.907051+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:36.162597+00:00", "trade", 7.5717, 100.0]
["2026-09-10T19:01:36.566260+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:36.589966+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:39.770738+00:00", "trade", 7.5705, 19.0]
["2026-09-10T19:01:40.015536+00:00", "trade", 7.575, 50.0]
["2026-09-10T19:01:40.016098+00:00", "trade", 7.575, 2.0]
["2026-09-10T19:01:40.016663+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:40.017140+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:40.096714+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:40.097210+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:40.161433+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:40.162631+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:40.312322+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:42.710661+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:42.816719+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:42.818779+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:42.827550+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:43.795414+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:45.849839+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:45.983175+00:00", "trade", 7.5634, 100.0]
["2026-09-10T19:01:46.347679+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:46.377134+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:46.665190+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:46.909547+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:46.915651+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:46.917024+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:47.006417+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:48.008783+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:48.106541+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:48.106606+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:48.387956+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:48.542373+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:48.542434+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:48.543316+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:48.543837+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:48.818897+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:48.819047+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:50.658450+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:50.658962+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:50.662218+00:00", "trade", 7.57, 99.0]
["2026-09-10T19:01:50.662886+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:50.663277+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:50.663277+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:50.663282+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:50.777966+00:00", "trade", 7.5717, 99.0]
["2026-09-10T19:01:51.472759+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:51.472789+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:51.472824+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:51.473666+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:51.503322+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:51.504279+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:51.504319+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:51.506795+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:52.088650+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:52.088740+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:52.107615+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:52.110928+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:52.110948+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:52.393481+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:52.393541+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:52.575449+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:52.575504+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:53.049783+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:53.268569+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:01:55.480103+00:00", "trade", 7.5634, 6.0]
["2026-09-10T19:02:00.009310+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:00.652130+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:00.652210+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:00.652651+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:01.400326+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:01.740190+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:02.094309+00:00", "trade", 7.575, 2300.0]
["2026-09-10T19:02:02.094313+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:02.095280+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:02.095320+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:02.352127+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:06.716466+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:07.517843+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:07.529366+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:07.563368+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:02:08.019327+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:08.199626+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:08.200067+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:08.469023+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:08.475528+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:09.030374+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:09.721308+00:00", "trade", 7.575, 2.0]
["2026-09-10T19:02:09.772739+00:00", "trade", 7.5747, 11.0]
["2026-09-10T19:02:09.775337+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:18.201385+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:18.323485+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:19.100261+00:00", "trade", 7.5644, 18.0]
["2026-09-10T19:02:22.201114+00:00", "trade", 7.5701, 100.0]
["2026-09-10T19:02:23.300793+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:26.258883+00:00", "trade", 7.5666, 12.0]
["2026-09-10T19:02:26.642253+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:26.773901+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:28.253128+00:00", "trade", 7.575, 500.0]
["2026-09-10T19:02:29.916814+00:00", "trade", 7.575, 50.0]
["2026-09-10T19:02:30.009323+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:36.844734+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:36.844969+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:36.845410+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:36.845430+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:37.118135+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:37.118205+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:39.013330+00:00", "trade", 7.575, 50.0]
["2026-09-10T19:02:39.774730+00:00", "trade", 7.5743, 3.0]
["2026-09-10T19:02:40.018286+00:00", "trade", 7.58, 90.0]
["2026-09-10T19:02:40.434304+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:40.716114+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:41.854910+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:41.873810+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:41.874251+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:41.874251+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:42.832793+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:42.832828+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:44.102756+00:00", "trade", 7.5643, 56.0]
["2026-09-10T19:02:44.103896+00:00", "trade", 7.575, 2.0]
["2026-09-10T19:02:46.849048+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:47.141378+00:00", "trade", 7.5701, 100.0]
["2026-09-10T19:02:47.186452+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:47.186572+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:47.682733+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:48.060783+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:48.060783+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:48.650908+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:48.996285+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:48.996285+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:49.711660+00:00", "trade", 7.575, 50.0]
["2026-09-10T19:02:49.712159+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:49.731257+00:00", "trade", 7.58, 30.0]
["2026-09-10T19:02:51.745935+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:51.942593+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:53.082904+00:00", "trade", 7.575, 31.0]
["2026-09-10T19:02:53.095177+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:53.935492+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:54.196975+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:54.328964+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:54.335319+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:54.638834+00:00", "trade", 7.58, 30.0]
["2026-09-10T19:02:55.002958+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:55.350591+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:55.351027+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:56.075907+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:56.660454+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:56.846612+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:57.021047+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:57.021132+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:59.847290+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:02:59.847811+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:03:00.009341+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:03:00.176599+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:03:00.891631+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:03:00.891992+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:03:01.069519+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:03:01.070371+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:03:01.100338+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:03:01.226814+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:03:01.227701+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:03:01.453609+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:03:01.454175+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:03:01.454255+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:03:01.454626+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:03:01.460465+00:00", "trade", 7.57, 400.0]
["2026-09-10T19:03:01.460525+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:03:03.380526+00:00", "trade", 7.5644, 52.0]
["2026-09-10T19:03:04.813287+00:00", "trade", 7.58, 53.0]
["2026-09-10T19:03:04.814384+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:03:05.502171+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:03:05.502567+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:03:05.507775+00:00", "trade", 7.57, 24.0]
["2026-09-10T19:03:05.507781+00:00", "trade", 7.57, 64.0]
["2026-09-10T19:03:05.507781+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:03:05.507785+00:00", "trade", 7.57, 30.0]
["2026-09-10T19:03:05.507787+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:03:05.507789+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:03:05.507791+00:00", "trade", 7.57, 13.0]
["2026-09-10T19:03:05.507793+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:03:05.507793+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:03:05.507817+00:00", "trade", 7.57, 251.0]
["2026-09-10T19:03:05.507839+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:03:05.507839+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:03:05.507845+00:00", "trade", 7.57, 1049.0]
["2026-09-10T19:03:05.507847+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:03:05.507851+00:00", "trade", 7.57, 223.0]
["2026-09-10T19:03:05.507854+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:03:05.507854+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:03:05.507864+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:03:05.507889+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:03:05.507889+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:03:05.507895+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:03:05.507899+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.507901+00:00", "trade", 7.57, 213.0]
["2026-09-10T19:03:05.507901+00:00", "trade", 7.57, 57.0]
["2026-09-10T19:03:05.507944+00:00", "trade", 7.57, 87.0]
["2026-09-10T19:03:05.507945+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.507950+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.507985+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.507990+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.508015+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.508020+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.508035+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.508043+00:00", "trade", 7.57, 17.0]
["2026-09-10T19:03:05.508043+00:00", "trade", 7.57, 11.0]
["2026-09-10T19:03:05.508050+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.508070+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:03:05.508080+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:03:05.508080+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:03:05.508080+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:03:05.508090+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.508091+00:00", "trade", 7.57, 64.0]
["2026-09-10T19:03:05.508097+00:00", "trade", 7.57, 43.0]
["2026-09-10T19:03:05.508118+00:00", "trade", 7.57, 12.0]
["2026-09-10T19:03:05.508120+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.508120+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.508120+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.508131+00:00", "trade", 7.57, 64.0]
["2026-09-10T19:03:05.508145+00:00", "trade", 7.57, 17.0]
["2026-09-10T19:03:05.508190+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.508300+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.508300+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.508305+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.508346+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.508350+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.508365+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:03:05.508386+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.508526+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.508620+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:03:05.508847+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.508927+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.509132+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.509155+00:00", "trade", 7.57, 38.0]
["2026-09-10T19:03:05.509288+00:00", "trade", 7.565, 200.0]
["2026-09-10T19:03:05.510015+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.510771+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.511119+00:00", "trade", 7.57, 81.0]
["2026-09-10T19:03:05.511734+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.511974+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.513673+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.515934+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.517876+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:03:05.518109+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:05.518336+00:00", "trade", 7.565, 200.0]
["2026-09-10T19:03:05.519181+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:03:05.523217+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:03:05.524065+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:03:05.524862+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:03:05.525593+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:03:05.526323+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:03:05.527277+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:03:05.549987+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:03:05.550790+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:03:05.553770+00:00", "trade", 7.57, 500.0]
["2026-09-10T19:03:05.608278+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:06.027727+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:06.723082+00:00", "trade", 7.565, 2200.0]
["2026-09-10T19:03:06.728558+00:00", "trade", 7.565, 344.0]
["2026-09-10T19:03:07.565718+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:07.595709+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:07.634351+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:07.827050+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:08.275538+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:09.350394+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:03:09.482213+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:03:09.578454+00:00", "trade", 7.57, 8.0]
["2026-09-10T19:03:09.614778+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:03:09.776734+00:00", "trade", 7.5679, 36.0]
["2026-09-10T19:03:10.437133+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:11.019935+00:00", "trade", 7.5643, 400.0]
["2026-09-10T19:03:12.022140+00:00", "trade", 7.565, 11.0]
["2026-09-10T19:03:12.560680+00:00", "trade", 7.5646, 17.0]
["2026-09-10T19:03:13.561754+00:00", "trade", 7.57, 2.0]
["2026-09-10T19:03:13.596460+00:00", "trade", 7.565, 600.0]
["2026-09-10T19:03:14.966804+00:00", "trade", 7.57, 2.0]
["2026-09-10T19:03:15.711208+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:15.711649+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:15.712085+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:21.263474+00:00", "trade", 7.565, 200.0]
["2026-09-10T19:03:22.477007+00:00", "trade", 7.565, 655.0]
["2026-09-10T19:03:22.899077+00:00", "trade", 7.56, 99.0]
["2026-09-10T19:03:22.965649+00:00", "trade", 7.5619, 99.0]
["2026-09-10T19:03:23.116540+00:00", "trade", 7.5691, 7.0]
["2026-09-10T19:03:23.375907+00:00", "trade", 7.56, 99.0]
["2026-09-10T19:03:23.531649+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:23.689715+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:23.705227+00:00", "trade", 7.5619, 99.0]
["2026-09-10T19:03:24.940498+00:00", "trade", 7.5601, 57.0]
["2026-09-10T19:03:25.095235+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:03:25.096258+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:25.390899+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:25.406642+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:25.487244+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:26.076446+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:26.353641+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:30.009369+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:30.050120+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:30.094536+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:30.203250+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:30.203255+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:34.621603+00:00", "trade", 7.57, 1.0]
["2026-09-10T19:03:34.942622+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:35.041447+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:35.041768+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:37.832897+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:37.833348+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:39.778765+00:00", "trade", 7.5643, 8.0]
["2026-09-10T19:03:41.648850+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:41.654584+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:44.556442+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:44.559459+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:46.187950+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:46.981363+00:00", "trade", 7.5645, 34.0]
["2026-09-10T19:03:46.982494+00:00", "trade", 7.565, 2.0]
["2026-09-10T19:03:46.983374+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:48.816569+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:03:49.667573+00:00", "trade", 7.57, 2.0]
["2026-09-10T19:03:49.906678+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:50.591999+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:51.160315+00:00", "trade", 7.567, 1.0]
["2026-09-10T19:03:53.591750+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:53.592842+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:57.547747+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:57.548042+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:59.677086+00:00", "trade", 7.565, 2.0]
["2026-09-10T19:03:59.677140+00:00", "trade", 7.565, 31.0]
["2026-09-10T19:03:59.677252+00:00", "trade", 7.565, 250.0]
["2026-09-10T19:03:59.681083+00:00", "trade", 7.57, 14.0]
["2026-09-10T19:03:59.681441+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:59.681541+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:03:59.698160+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:00.009391+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:02.314473+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:03.017412+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:03.784533+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:05.030829+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:06.054115+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:06.173229+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:06.403591+00:00", "trade", 7.5645, 11.0]
["2026-09-10T19:04:06.407642+00:00", "trade", 7.57, 1000.0]
["2026-09-10T19:04:06.465662+00:00", "trade", 7.565, 200.0]
["2026-09-10T19:04:08.632703+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:08.795441+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:09.095097+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:04:09.780732+00:00", "trade", 7.5679, 7.0]
["2026-09-10T19:04:10.172143+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:10.326604+00:00", "trade", 7.565, 500.0]
["2026-09-10T19:04:10.555280+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:11.962745+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:12.051336+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:12.347085+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:12.398415+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:04:12.456255+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:12.620997+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:12.680970+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:12.793292+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:13.179647+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:13.249914+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:13.996456+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:15.699081+00:00", "trade", 7.565, 220.0]
["2026-09-10T19:04:15.699809+00:00", "trade", 7.565, 2.0]
["2026-09-10T19:04:16.021927+00:00", "trade", 7.5653, 90.0]
["2026-09-10T19:04:18.202989+00:00", "trade", 7.5672, 6.0]
["2026-09-10T19:04:19.495336+00:00", "trade", 7.57, 1.0]
["2026-09-10T19:04:19.783157+00:00", "trade", 7.5646, 15.0]
["2026-09-10T19:04:20.720750+00:00", "trade", 7.5659, 12.0]
["2026-09-10T19:04:24.657027+00:00", "trade", 7.57, 3.0]
["2026-09-10T19:04:28.002885+00:00", "trade", 7.565, 500.0]
["2026-09-10T19:04:29.846221+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:29.899553+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:30.009419+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:32.841270+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:33.920657+00:00", "trade", 7.5619, 10.0]
["2026-09-10T19:04:33.921018+00:00", "trade", 7.5619, 1.0]
["2026-09-10T19:04:34.651456+00:00", "trade", 7.57, 1.0]
["2026-09-10T19:04:34.833834+00:00", "trade", 7.565, 158.0]
["2026-09-10T19:04:38.121717+00:00", "trade", 7.5664, 12.0]
["2026-09-10T19:04:38.204513+00:00", "trade", 7.565, 145.0]
["2026-09-10T19:04:38.568494+00:00", "trade", 7.5645, 3.0]
["2026-09-10T19:04:39.782742+00:00", "trade", 7.565, 7.0]
["2026-09-10T19:04:40.077254+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:04:41.296957+00:00", "trade", 7.565, 30.0]
["2026-09-10T19:04:42.092116+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:42.157647+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:42.980918+00:00", "trade", 7.5645, 100.0]
["2026-09-10T19:04:44.344553+00:00", "trade", 7.57, 1.0]
["2026-09-10T19:04:44.526311+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:44.526541+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:49.439551+00:00", "trade", 7.57, 1.0]
["2026-09-10T19:04:49.440580+00:00", "trade", 7.565, 2.0]
["2026-09-10T19:04:49.440724+00:00", "trade", 7.565, 157.0]
["2026-09-10T19:04:49.897307+00:00", "trade", 7.565, 153.0]
["2026-09-10T19:04:52.181919+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:52.307714+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:53.694620+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:54.528788+00:00", "trade", 7.57, 3.0]
["2026-09-10T19:04:55.144687+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:56.258616+00:00", "trade", 7.565, 60.0]
["2026-09-10T19:04:56.439840+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:56.456099+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:04:59.547723+00:00", "trade", 7.57, 1.0]
["2026-09-10T19:05:00.009437+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:01.294428+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:05:01.294768+00:00", "trade", 7.565, 20.0]
["2026-09-10T19:05:01.294768+00:00", "trade", 7.56, 66.0]
["2026-09-10T19:05:01.295043+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:01.295123+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:01.318750+00:00", "trade", 7.565, 40.0]
["2026-09-10T19:05:01.318786+00:00", "trade", 7.565, 200.0]
["2026-09-10T19:05:01.319466+00:00", "trade", 7.565, 200.0]
["2026-09-10T19:05:01.321462+00:00", "trade", 7.565, 400.0]
["2026-09-10T19:05:01.324623+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:01.353720+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:05:01.354103+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:01.354118+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:03.672675+00:00", "trade", 7.5667, 4.0]
["2026-09-10T19:05:04.623256+00:00", "trade", 7.57, 52.0]
["2026-09-10T19:05:08.325728+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:08.328734+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:05:08.830139+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:09.660384+00:00", "trade", 7.57, 8.0]
["2026-09-10T19:05:09.784736+00:00", "trade", 7.5647, 8.0]
["2026-09-10T19:05:10.809353+00:00", "trade", 7.5667, 152.0]
["2026-09-10T19:05:11.334966+00:00", "trade", 7.5667, 127.0]
["2026-09-10T19:05:12.205216+00:00", "trade", 7.5667, 12.0]
["2026-09-10T19:05:14.667950+00:00", "trade", 7.57, 2.0]
["2026-09-10T19:05:16.025528+00:00", "trade", 7.5644, 3.0]
["2026-09-10T19:05:18.826338+00:00", "trade", 7.57, 2.0]
["2026-09-10T19:05:20.318932+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:05:24.140216+00:00", "trade", 7.5648, 1.0]
["2026-09-10T19:05:30.009465+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:31.844080+00:00", "trade", 7.5644, 100.0]
["2026-09-10T19:05:34.200811+00:00", "trade", 7.5668, 20.0]
["2026-09-10T19:05:34.344400+00:00", "trade", 7.57, 1.0]
["2026-09-10T19:05:39.520354+00:00", "trade", 7.5668, 200.0]
["2026-09-10T19:05:39.786743+00:00", "trade", 7.5656, 1.0]
["2026-09-10T19:05:42.032455+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:42.033447+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:42.133360+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:42.133421+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:05:42.812136+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:46.219761+00:00", "trade", 7.5644, 100.0]
["2026-09-10T19:05:48.301277+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.301884+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.304289+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.306089+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.306324+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.308546+00:00", "trade", 7.56, 34.0]
["2026-09-10T19:05:48.308615+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.308670+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.308830+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.311296+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.330873+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.348946+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.348961+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.349013+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:05:48.349026+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.349028+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:05:48.349271+00:00", "trade", 7.56, 55.0]
["2026-09-10T19:05:48.349367+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.349372+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.349617+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.349898+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.350038+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.350118+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.351313+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:05:48.351873+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:05:48.352456+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:05:48.358224+00:00", "trade", 7.56, 600.0]
["2026-09-10T19:05:48.358924+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:05:48.387517+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.387668+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.553899+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.558404+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.637157+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.637222+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.659440+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:48.840383+00:00", "trade", 7.5629, 14.0]
["2026-09-10T19:05:49.478099+00:00", "trade", 7.57, 2.0]
["2026-09-10T19:05:49.479127+00:00", "trade", 7.565, 2.0]
["2026-09-10T19:05:49.579495+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:49.866538+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:49.866819+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:50.395262+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:51.323451+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:51.339548+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:05:51.517483+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:51.517603+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:51.785326+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:52.292396+00:00", "trade", 7.5685, 7.0]
["2026-09-10T19:05:53.004413+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:53.004418+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:53.967801+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:54.093154+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:54.389680+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:54.389790+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:54.440501+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:54.440967+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:54.465925+00:00", "trade", 7.5685, 6.0]
["2026-09-10T19:05:54.693744+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:55.200215+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:55.275208+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:55.592448+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:55.592448+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:55.723851+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:55.736997+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:56.091411+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:56.091466+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:56.510529+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:56.940026+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:57.048600+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:57.215933+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:57.215983+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:57.219090+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:57.342755+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:57.430854+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:57.444707+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:57.494190+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:57.494651+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:59.061872+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:05:59.581167+00:00", "trade", 7.57, 14.0]
["2026-09-10T19:06:00.009488+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:00.104719+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:00.723307+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:00.911099+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:00.954603+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:01.685938+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:01.837199+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:02.157877+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:02.157937+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:02.611006+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:03.079446+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:03.386451+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:04.203461+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:04.203536+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:04.727844+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:04.984475+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:05.078369+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:07.464765+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:07.754431+00:00", "trade", 7.565, 557.0]
["2026-09-10T19:06:07.819820+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:08.184933+00:00", "trade", 7.5677, 100.0]
["2026-09-10T19:06:09.712503+00:00", "trade", 7.5644, 100.0]
["2026-09-10T19:06:09.714542+00:00", "trade", 7.5644, 24.0]
["2026-09-10T19:06:09.788732+00:00", "trade", 7.5617, 9.0]
["2026-09-10T19:06:10.405942+00:00", "trade", 7.56, 1.0]
["2026-09-10T19:06:10.534086+00:00", "trade", 7.56, 38.0]
["2026-09-10T19:06:10.534161+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:12.043093+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:12.043148+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:12.085764+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:12.085825+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:12.201723+00:00", "trade", 7.5665, 13.0]
["2026-09-10T19:06:13.091746+00:00", "trade", 7.568, 1.0]
["2026-09-10T19:06:13.196027+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:13.729893+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:14.176316+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:15.015163+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:15.023407+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:15.515549+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:15.515570+00:00", "trade", 7.565, 210.0]
["2026-09-10T19:06:15.516281+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:15.522696+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:15.821532+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:15.821592+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:15.821607+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:15.829010+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:15.829075+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:16.494484+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:16.494494+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:16.856967+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:17.840002+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:18.079602+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:18.079713+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:18.601013+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:18.601610+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:18.618530+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:18.720724+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:18.720789+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:18.733965+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:18.734030+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:19.147429+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:19.147710+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:19.166254+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:19.373097+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:19.379227+00:00", "trade", 7.57, 1.0]
["2026-09-10T19:06:20.029168+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:20.323439+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:20.324005+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:20.465622+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:21.329599+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:21.683281+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:21.869805+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:21.996215+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:22.371213+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:22.454932+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:23.229301+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:23.882897+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:24.574733+00:00", "trade", 7.57, 3.0]
["2026-09-10T19:06:24.575804+00:00", "trade", 7.57, 2.0]
["2026-09-10T19:06:24.717904+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:24.718907+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:26.118313+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:27.972215+00:00", "trade", 7.565, 2.0]
["2026-09-10T19:06:27.977008+00:00", "trade", 7.565, 18.0]
["2026-09-10T19:06:27.985197+00:00", "trade", 7.565, 146.0]
["2026-09-10T19:06:28.065593+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:06:29.622194+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:30.009511+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:30.101866+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:32.229305+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:32.266684+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:32.266724+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:32.291012+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:32.603280+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:32.603338+00:00", "trade", 7.565, 1188.0]
["2026-09-10T19:06:32.604589+00:00", "trade", 7.565, 74.0]
["2026-09-10T19:06:32.641822+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:33.032580+00:00", "trade", 7.565, 5.0]
["2026-09-10T19:06:33.057602+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:33.067565+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:34.335639+00:00", "trade", 7.57, 1.0]
["2026-09-10T19:06:34.715889+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:35.316884+00:00", "trade", 7.5673, 6.0]
["2026-09-10T19:06:35.420844+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:06:35.605111+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:36.114513+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:36.500029+00:00", "trade", 7.5604, 491.0]
["2026-09-10T19:06:36.500041+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:36.737642+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:37.229297+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:37.263959+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:38.320434+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:38.320487+00:00", "trade", 7.5601, 750.0]
["2026-09-10T19:06:38.321732+00:00", "trade", 7.5602, 68.0]
["2026-09-10T19:06:38.765985+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:38.766055+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:38.899431+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:06:38.899438+00:00", "trade", 7.56, 10.0]
["2026-09-10T19:06:38.899438+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:06:38.899444+00:00", "trade", 7.56, 20.0]
["2026-09-10T19:06:38.899447+00:00", "trade", 7.56, 60.0]
["2026-09-10T19:06:38.899447+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:06:38.899450+00:00", "trade", 7.56, 1.0]
["2026-09-10T19:06:38.899465+00:00", "trade", 7.56, 300.0]
["2026-09-10T19:06:38.899471+00:00", "trade", 7.56, 2.0]
["2026-09-10T19:06:38.899477+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:06:38.899480+00:00", "trade", 7.56, 13.0]
["2026-09-10T19:06:38.899483+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:06:38.899486+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:06:38.899489+00:00", "trade", 7.56, 1.0]
["2026-09-10T19:06:38.899489+00:00", "trade", 7.56, 600.0]
["2026-09-10T19:06:38.899495+00:00", "trade", 7.56, 900.0]
["2026-09-10T19:06:38.899495+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:06:38.899498+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:06:38.899513+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:06:38.899598+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:06:38.899609+00:00", "trade", 7.56, 700.0]
["2026-09-10T19:06:38.899613+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:06:38.899633+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:06:38.899668+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:06:38.899673+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:06:38.899681+00:00", "trade", 7.56, 5.0]
["2026-09-10T19:06:38.899681+00:00", "trade", 7.56, 83.0]
["2026-09-10T19:06:38.899687+00:00", "trade", 7.56, 1.0]
["2026-09-10T19:06:38.899687+00:00", "trade", 7.56, 1.0]
["2026-09-10T19:06:38.899688+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:06:38.899691+00:00", "trade", 7.56, 1.0]
["2026-09-10T19:06:38.899691+00:00", "trade", 7.56, 1.0]
["2026-09-10T19:06:38.899691+00:00", "trade", 7.56, 1.0]
["2026-09-10T19:06:38.899714+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:06:38.899763+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:06:38.899788+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:06:38.899798+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:06:38.899803+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:06:38.899803+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:06:38.899808+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:06:38.899828+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:06:38.899889+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:06:38.899909+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:06:38.899969+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:06:38.900000+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:06:38.900037+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:06:38.900049+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:38.900129+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:38.900159+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:38.900179+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:38.900199+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:38.900285+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:38.900300+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:38.900395+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:38.900565+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:38.900650+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:38.900764+00:00", "trade", 7.56, 43.0]
["2026-09-10T19:06:38.900839+00:00", "trade", 7.56, 71.0]
["2026-09-10T19:06:38.900851+00:00", "trade", 7.56, 11.0]
["2026-09-10T19:06:38.900871+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:38.900893+00:00", "trade", 7.56, 42.0]
["2026-09-10T19:06:38.901010+00:00", "trade", 7.56, 550.0]
["2026-09-10T19:06:38.902252+00:00", "trade", 7.56, 40.0]
["2026-09-10T19:06:38.903487+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:38.903497+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:38.903562+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:38.903858+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:38.904111+00:00", "trade", 7.56, 2.0]
["2026-09-10T19:06:38.907497+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:38.908133+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:38.932060+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:38.952015+00:00", "trade", 7.555, 500.0]
["2026-09-10T19:06:38.952370+00:00", "trade", 7.555, 400.0]
["2026-09-10T19:06:38.953614+00:00", "trade", 7.555, 42.0]
["2026-09-10T19:06:39.001526+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:39.025518+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:39.026225+00:00", "trade", 7.555, 3397.0]
["2026-09-10T19:06:39.027500+00:00", "trade", 7.5589, 46.0]
["2026-09-10T19:06:39.027527+00:00", "trade", 7.555, 160.0]
["2026-09-10T19:06:39.294213+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:39.294242+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:39.781539+00:00", "trade", 7.5645, 8.0]
["2026-09-10T19:06:39.860766+00:00", "trade", 7.5634, 7.0]
["2026-09-10T19:06:40.620058+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:06:40.962796+00:00", "trade", 7.56, 1.0]
["2026-09-10T19:06:41.222968+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:41.340468+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:41.340518+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:41.393166+00:00", "trade", 7.555, 900.0]
["2026-09-10T19:06:41.393224+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:41.394417+00:00", "trade", 7.555, 47.0]
["2026-09-10T19:06:41.416976+00:00", "trade", 7.555, 900.0]
["2026-09-10T19:06:41.418257+00:00", "trade", 7.5583, 40.0]
["2026-09-10T19:06:41.418284+00:00", "trade", 7.555, 42.0]
["2026-09-10T19:06:41.418941+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:06:41.418973+00:00", "trade", 7.555, 900.0]
["2026-09-10T19:06:41.420218+00:00", "trade", 7.555, 47.0]
["2026-09-10T19:06:41.427700+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:06:41.483227+00:00", "trade", 7.555, 491.0]
["2026-09-10T19:06:42.041695+00:00", "trade", 7.56, 117.0]
["2026-09-10T19:06:42.253161+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:43.062875+00:00", "trade", 7.5524, 317.0]
["2026-09-10T19:06:43.062905+00:00", "trade", 7.5524, 1.0]
["2026-09-10T19:06:43.062951+00:00", "trade", 7.555, 900.0]
["2026-09-10T19:06:43.064120+00:00", "trade", 7.5548, 53.0]
["2026-09-10T19:06:43.064189+00:00", "trade", 7.555, 42.0]
["2026-09-10T19:06:44.801701+00:00", "trade", 7.5622, 27.0]
["2026-09-10T19:06:44.941495+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:44.993534+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:45.114497+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:45.308719+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:46.116612+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:46.374697+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:46.974966+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:46.981972+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:46.982022+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:46.983787+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:46.984223+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:46.984869+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:47.406845+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:06:47.504672+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:47.629098+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:48.894069+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:48.894124+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:51.689664+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:52.042752+00:00", "trade", 7.555, 2.0]
["2026-09-10T19:06:52.254378+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:52.254383+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:52.254448+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:52.256913+00:00", "trade", 7.555, 12825.0]
["2026-09-10T19:06:52.258200+00:00", "trade", 7.555, 71.0]
["2026-09-10T19:06:52.258257+00:00", "trade", 7.555, 48.0]
["2026-09-10T19:06:52.258284+00:00", "trade", 7.555, 608.0]
["2026-09-10T19:06:52.271774+00:00", "trade", 7.555, 10.0]
["2026-09-10T19:06:52.650057+00:00", "trade", 7.56, 87.0]
["2026-09-10T19:06:53.896193+00:00", "trade", 7.555, 132.0]
["2026-09-10T19:06:53.901612+00:00", "trade", 7.555, 132.0]
["2026-09-10T19:06:54.422354+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:06:56.942869+00:00", "trade", 7.555, 70.0]
["2026-09-10T19:07:00.009534+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:00.371139+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:01.214943+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:01.215013+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:01.253926+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:02.314079+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:02.314085+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:02.314911+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:02.315859+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:02.316260+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:02.325066+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:02.350832+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:03.332288+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:03.332343+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:03.332629+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:03.332694+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:03.338779+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:04.007495+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:04.378073+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:04.378173+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:04.469214+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:06.676183+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:06.942186+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:07.416646+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:07.416696+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:07.416708+00:00", "trade", 7.555, 300.0]
["2026-09-10T19:07:07.416924+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:07:07.418175+00:00", "trade", 7.5555, 44.0]
["2026-09-10T19:07:07.641478+00:00", "trade", 7.5585, 9.0]
["2026-09-10T19:07:07.821456+00:00", "trade", 7.5604, 5.0]
["2026-09-10T19:07:08.426901+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:08.426966+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:08.427597+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:09.270714+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:09.301613+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:10.452609+00:00", "trade", 7.5565, 13.0]
["2026-09-10T19:07:10.468504+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:07:10.468571+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:10.468606+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:10.468641+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:13.512236+00:00", "trade", 7.555, 500.0]
["2026-09-10T19:07:13.889419+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:13.889434+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:17.811702+00:00", "trade", 7.5603, 7.0]
["2026-09-10T19:07:19.891582+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:19.891642+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:19.891702+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:19.974459+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:20.610179+00:00", "trade", 7.5595, 1.0]
["2026-09-10T19:07:22.259729+00:00", "trade", 7.5556, 6.0]
["2026-09-10T19:07:23.627750+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:23.732229+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:23.993395+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:24.307383+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:24.310751+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:24.526885+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:24.526940+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:24.540859+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:24.566087+00:00", "trade", 7.559, 100.0]
["2026-09-10T19:07:24.567115+00:00", "trade", 7.555, 2.0]
["2026-09-10T19:07:24.734785+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:24.780559+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:24.974195+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:26.076745+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:26.080028+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:26.083947+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:26.556687+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:27.549776+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:28.916976+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:29.024762+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:29.034535+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:29.040429+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:29.427706+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:29.688156+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:29.688196+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:29.688217+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:29.688898+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:29.688963+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:29.689795+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:29.751297+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:29.793011+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:30.009556+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:30.175893+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:30.175963+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:30.442086+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:30.442146+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:30.760574+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:31.037313+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:31.037754+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:31.044235+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:33.014625+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:33.029961+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:33.036241+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:33.120201+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:33.323450+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:34.819220+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:34.821306+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:35.135914+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:35.823546+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:36.130873+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:36.131334+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:36.131515+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:36.131755+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:36.131950+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:36.652956+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:36.653171+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:36.653186+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:36.653241+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:36.653417+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:36.653477+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:36.784869+00:00", "trade", 7.5596, 500.0]
["2026-09-10T19:07:36.785656+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:36.785902+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:36.960473+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:36.982119+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:37.333771+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:37.333828+00:00", "trade", 7.555, 491.0]
["2026-09-10T19:07:37.344001+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:37.885124+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:40.813408+00:00", "trade", 7.56, 5.0]
["2026-09-10T19:07:42.468374+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:42.468429+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:43.291511+00:00", "trade", 7.56, 20.0]
["2026-09-10T19:07:43.291588+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:43.291654+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:43.819580+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:47.328353+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:48.033376+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:48.860700+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:50.823962+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:07:52.098042+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:52.188397+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:52.188727+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:52.261729+00:00", "trade", 7.5573, 5.0]
["2026-09-10T19:07:52.465241+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:52.465351+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:52.840459+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:52.907554+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:53.033759+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:53.542109+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:53.542214+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:53.603435+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:53.907349+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:54.321174+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:54.335247+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:54.343056+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:54.655169+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:54.824377+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:54.943891+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:55.817876+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:55.897721+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:55.992813+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:56.273429+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:07:56.274069+00:00", "trade", 7.555, 2.0]
["2026-09-10T19:07:56.571946+00:00", "trade", 7.555, 121.0]
["2026-09-10T19:07:57.006606+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:57.227236+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:57.647191+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:58.669770+00:00", "trade", 7.555, 250.0]
["2026-09-10T19:07:58.979121+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:58.981155+00:00", "trade", 7.5566, 22.0]
["2026-09-10T19:07:59.229302+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:59.609116+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:59.692008+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:59.850035+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:59.878648+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:07:59.930321+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:00.009589+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:00.229302+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:00.641689+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:00.828489+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:00.884577+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:01.036694+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:01.487258+00:00", "trade", 7.5598, 8.0]
["2026-09-10T19:08:02.157187+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:02.195257+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:02.315744+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:03.168765+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:03.171621+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:03.247672+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:03.323443+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:03.454204+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:03.927842+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:03.936352+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:03.979384+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:04.044845+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:04.158751+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:04.340874+00:00", "trade", 7.5624, 8.0]
["2026-09-10T19:08:05.216143+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:05.291021+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:05.291478+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:09.225464+00:00", "trade", 7.5583, 19.0]
["2026-09-10T19:08:11.181927+00:00", "trade", 7.56, 55.0]
["2026-09-10T19:08:12.312769+00:00", "trade", 7.5583, 50.0]
["2026-09-10T19:08:12.352265+00:00", "trade", 7.5584, 200.0]
["2026-09-10T19:08:16.160669+00:00", "trade", 7.555, 250.0]
["2026-09-10T19:08:17.244892+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:17.323444+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:17.745549+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:17.756615+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:17.873543+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:17.895571+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:18.595286+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:18.885537+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:19.229316+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:19.242497+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:21.845245+00:00", "trade", 7.5582, 6.0]
["2026-09-10T19:08:22.103412+00:00", "trade", 7.56, 39.0]
["2026-09-10T19:08:22.263736+00:00", "trade", 7.5559, 3.0]
["2026-09-10T19:08:23.512690+00:00", "trade", 7.56, 16.0]
["2026-09-10T19:08:23.519396+00:00", "trade", 7.56, 3.0]
["2026-09-10T19:08:26.376344+00:00", "trade", 7.555, 2.0]
["2026-09-10T19:08:26.612457+00:00", "trade", 7.558, 100.0]
["2026-09-10T19:08:26.818636+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:26.862350+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:26.862536+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:27.229304+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:30.009613+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:31.226990+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:31.578993+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:34.725338+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:36.000528+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:37.914424+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:37.988064+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:37.988525+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:38.323443+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:38.922639+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:38.925265+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:40.212044+00:00", "trade", 7.5586, 1.0]
["2026-09-10T19:08:40.213281+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:41.680698+00:00", "trade", 7.5628, 1.0]
["2026-09-10T19:08:42.153836+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:42.235745+00:00", "trade", 7.5562, 500.0]
["2026-09-10T19:08:42.430529+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:45.787009+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:45.787478+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:08:45.787490+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:45.788007+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:45.788012+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:45.788012+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:45.788047+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:46.322083+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:46.323140+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:47.450349+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:48.471409+00:00", "trade", 7.5567, 28.0]
["2026-09-10T19:08:48.623021+00:00", "trade", 7.558, 8.0]
["2026-09-10T19:08:50.087887+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:50.089065+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:50.536345+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:51.775720+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:52.167367+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:52.265730+00:00", "trade", 7.5569, 3.0]
["2026-09-10T19:08:54.051709+00:00", "trade", 7.56, 2.0]
["2026-09-10T19:08:54.422500+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:54.425573+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:54.515597+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:54.515657+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:54.568032+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:54.568092+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:54.979040+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:56.052541+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:56.052591+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:56.053007+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:56.616563+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:56.683808+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:58.057027+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:58.110524+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:58.281572+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:08:59.645471+00:00", "trade", 7.555, 1.0]
["2026-09-10T19:08:59.646506+00:00", "trade", 7.555, 2.0]
["2026-09-10T19:08:59.646764+00:00", "trade", 7.555, 207.0]
["2026-09-10T19:08:59.650866+00:00", "trade", 7.555, 18.0]
["2026-09-10T19:08:59.654691+00:00", "trade", 7.555, 145.0]
["2026-09-10T19:09:00.009635+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:00.836023+00:00", "trade", 7.5579, 6.0]
["2026-09-10T19:09:01.675701+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:01.917101+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:02.015174+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:02.032019+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:02.090418+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:02.180007+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:03.991314+00:00", "trade", 7.56, 28.0]
["2026-09-10T19:09:04.045552+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:04.045763+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:04.699790+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:05.123333+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:05.136038+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:05.165824+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:05.166020+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:05.166290+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:05.588455+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:05.591367+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:05.591387+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:06.960286+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:06.960406+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:07.415945+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:08.034423+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:08.080093+00:00", "trade", 7.5628, 7.0]
["2026-09-10T19:09:08.514183+00:00", "trade", 7.555, 1000.0]
["2026-09-10T19:09:09.959530+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:09.967614+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:10.015669+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:10.400390+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:10.400931+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:10.623902+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:10.836217+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:10.841259+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:10.873756+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:11.218427+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:11.220873+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:11.227458+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:11.248534+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:11.249561+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:11.249726+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:11.269353+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:11.281327+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:11.371080+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:11.386131+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:11.388607+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:11.500098+00:00", "trade", 7.56, 1000.0]
["2026-09-10T19:09:11.500101+00:00", "trade", 7.56, 1000.0]
["2026-09-10T19:09:11.500129+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:09:11.500129+00:00", "trade", 7.56, 5.0]
["2026-09-10T19:09:11.500131+00:00", "trade", 7.56, 800.0]
["2026-09-10T19:09:11.500159+00:00", "trade", 7.56, 10.0]
["2026-09-10T19:09:11.500162+00:00", "trade", 7.56, 90.0]
["2026-09-10T19:09:11.500168+00:00", "trade", 7.56, 20.0]
["2026-09-10T19:09:11.500172+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:09:11.500172+00:00", "trade", 7.56, 10.0]
["2026-09-10T19:09:11.500177+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:09:11.500177+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:09:11.500180+00:00", "trade", 7.56, 10.0]
["2026-09-10T19:09:11.500180+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:09:11.500183+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:09:11.500187+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:09:11.500187+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:09:11.500282+00:00", "trade", 7.56, 33.0]
["2026-09-10T19:09:11.500408+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:11.500423+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:11.500423+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:11.500428+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:11.500433+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:09:11.500443+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:09:11.500508+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:09:11.500513+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.500548+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.500644+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:09:11.500655+00:00", "trade", 7.56, 11.0]
["2026-09-10T19:09:11.500655+00:00", "trade", 7.56, 11.0]
["2026-09-10T19:09:11.500658+00:00", "trade", 7.56, 11.0]
["2026-09-10T19:09:11.500694+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:09:11.500769+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:09:11.500830+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:09:11.500834+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:09:11.500919+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.500922+00:00", "trade", 7.56, 15.0]
["2026-09-10T19:09:11.500925+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.501255+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.501255+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.501337+00:00", "trade", 7.56, 85.0]
["2026-09-10T19:09:11.501892+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.503420+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.503478+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:09:11.504538+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.505124+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.505295+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.505636+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.506468+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.506623+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.511074+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.513952+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:09:11.519804+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.519864+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.523643+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.550159+00:00", "trade", 7.565, 15.0]
["2026-09-10T19:09:11.556873+00:00", "trade", 7.565, 32.0]
["2026-09-10T19:09:11.556892+00:00", "trade", 7.565, 30.0]
["2026-09-10T19:09:11.556898+00:00", "trade", 7.565, 15.0]
["2026-09-10T19:09:11.556901+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:09:11.570600+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.592778+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.618108+00:00", "trade", 7.56, 10.0]
["2026-09-10T19:09:11.623605+00:00", "trade", 7.565, 284.0]
["2026-09-10T19:09:11.625070+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.626152+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.640276+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.641850+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.643540+00:00", "trade", 7.565, 900.0]
["2026-09-10T19:09:11.653227+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.662981+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:09:11.664880+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.669987+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.675665+00:00", "trade", 7.565, 75.0]
["2026-09-10T19:09:11.690997+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.692390+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.744569+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.765961+00:00", "trade", 7.565, 98.0]
["2026-09-10T19:09:11.950860+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.951026+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.969370+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.969545+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.983273+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.984761+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.994214+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:11.994920+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:12.004072+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:12.004263+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:12.110290+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:12.111578+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:12.318531+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:12.383941+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:12.431650+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:09:12.432667+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:12.491843+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:12.592443+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:12.603033+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:12.640031+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:12.640658+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:12.686790+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:09:13.074089+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:13.074716+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:13.115052+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:13.115523+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:13.238691+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:13.270181+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:13.293301+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:13.321097+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:13.351820+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:13.351955+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:09:13.352033+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:09:13.470464+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:09:13.470813+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:09:16.012865+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:16.152608+00:00", "trade", 7.565, 47.0]
["2026-09-10T19:09:16.154749+00:00", "trade", 7.565, 41.0]
["2026-09-10T19:09:16.267416+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:17.024643+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:18.695380+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:18.695546+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:18.859235+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:19.324189+00:00", "trade", 7.5636, 8.0]
["2026-09-10T19:09:20.552935+00:00", "trade", 7.565, 50.0]
["2026-09-10T19:09:20.896059+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:20.919479+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:21.237406+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:21.838046+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:22.267764+00:00", "trade", 7.561, 34.0]
["2026-09-10T19:09:22.322033+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:22.788544+00:00", "trade", 7.5605, 491.0]
["2026-09-10T19:09:22.893880+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:23.937198+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:23.937654+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:23.980466+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:24.230261+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:24.305650+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:24.310046+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:24.362786+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:24.546703+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:09:25.499958+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:25.499993+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:25.550248+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:25.703302+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:25.968158+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:26.082986+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:26.106086+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:26.267766+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:26.325954+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:26.442542+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:26.543452+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:26.671221+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:26.989733+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:09:27.789559+00:00", "trade", 7.565, 2.0]
["2026-09-10T19:09:28.671959+00:00", "trade", 7.565, 160.0]
["2026-09-10T19:09:28.701875+00:00", "trade", 7.565, 20.0]
["2026-09-10T19:09:28.896328+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:29.247278+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:29.258394+00:00", "trade", 7.565, 200.0]
["2026-09-10T19:09:29.335002+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:29.549889+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:29.814462+00:00", "trade", 7.5581, 7.0]
["2026-09-10T19:09:30.009663+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:31.940959+00:00", "trade", 7.563, 33.0]
["2026-09-10T19:09:34.022361+00:00", "trade", 7.563, 200.0]
["2026-09-10T19:09:36.148891+00:00", "trade", 7.565, 70.0]
["2026-09-10T19:09:36.953255+00:00", "trade", 7.5677, 1.0]
["2026-09-10T19:09:38.844030+00:00", "trade", 7.558, 5.0]
["2026-09-10T19:09:40.421302+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:40.421453+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:40.421964+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:40.522638+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:41.906432+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:42.359103+00:00", "trade", 7.5641, 1000.0]
["2026-09-10T19:09:42.462807+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:42.539274+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:42.554260+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:42.564263+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:43.755770+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:44.161696+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:44.425288+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:44.443301+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:44.520625+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:44.771833+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:44.828182+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:45.123946+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:45.567938+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:45.849624+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:47.180687+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:47.235623+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:47.238510+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:47.288439+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:47.713200+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:47.764021+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:48.774406+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:48.871903+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:50.193389+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:50.551822+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:50.799903+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:50.801902+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:50.907414+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:52.228263+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:52.269738+00:00", "trade", 7.5635, 8.0]
["2026-09-10T19:09:52.346564+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:52.572873+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:52.700707+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:52.713804+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:52.816318+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:52.936313+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:53.302475+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:53.630606+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:55.053258+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:55.058049+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:55.201666+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:55.983462+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:56.038738+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:56.047519+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:56.050987+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:56.052281+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:56.131108+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:56.645999+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:57.340414+00:00", "trade", 7.5581, 1.0]
["2026-09-10T19:09:58.245226+00:00", "trade", 7.5581, 2.0]
["2026-09-10T19:09:58.537055+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:58.537111+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:58.539491+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:58.539657+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:58.540198+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:58.541817+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:58.548919+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:58.549455+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:58.549607+00:00", "trade", 7.57, 10.0]
["2026-09-10T19:09:58.549761+00:00", "trade", 7.565, 1000.0]
["2026-09-10T19:09:58.549761+00:00", "trade", 7.565, 1000.0]
["2026-09-10T19:09:58.549773+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:09:58.549780+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:09:58.549782+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:09:58.549785+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:09:58.549800+00:00", "trade", 7.565, 614.0]
["2026-09-10T19:09:58.549809+00:00", "trade", 7.565, 200.0]
["2026-09-10T19:09:58.549852+00:00", "trade", 7.565, 1000.0]
["2026-09-10T19:09:58.549875+00:00", "trade", 7.565, 143.0]
["2026-09-10T19:09:58.549886+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:58.549896+00:00", "trade", 7.565, 315.0]
["2026-09-10T19:09:58.549896+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:58.549905+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:09:58.549941+00:00", "trade", 7.57, 700.0]
["2026-09-10T19:09:58.549947+00:00", "trade", 7.565, 200.0]
["2026-09-10T19:09:58.549966+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:58.549975+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:09:58.550004+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:09:58.550011+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:58.550016+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:58.550021+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:58.550025+00:00", "trade", 7.565, 900.0]
["2026-09-10T19:09:58.550076+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:58.550217+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:58.550272+00:00", "trade", 7.565, 2.0]
["2026-09-10T19:09:58.553901+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:58.563689+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:58.563754+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:58.563924+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:58.563934+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:09:59.181381+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:10:00.009682+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:00.027458+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:00.029812+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:10:00.029812+00:00", "trade", 7.57, 199.0]
["2026-09-10T19:10:00.029869+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:00.030586+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:00.033432+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:00.036374+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:01.007306+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:01.020778+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:01.023723+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:10:01.049406+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:01.051366+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:01.200706+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:01.201077+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:02.298147+00:00", "trade", 7.57, 1000.0]
["2026-09-10T19:10:02.298523+00:00", "trade", 7.565, 1000.0]
["2026-09-10T19:10:02.587708+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:02.782135+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:02.782527+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:03.271265+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:04.204030+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:04.229301+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:05.270654+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:05.271476+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:06.178220+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:06.229326+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:07.652712+00:00", "trade", 7.5699, 52.0]
["2026-09-10T19:10:08.317973+00:00", "trade", 7.5639, 1.0]
["2026-09-10T19:10:08.475894+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:08.512221+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:09.057854+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:09.083791+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:09.098491+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:09.246000+00:00", "trade", 7.5593, 100.0]
["2026-09-10T19:10:11.038449+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:11.064250+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:15.205067+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:15.717998+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:15.816533+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:15.821498+00:00", "trade", 7.5593, 8.0]
["2026-09-10T19:10:15.894824+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:16.860682+00:00", "trade", 7.5593, 6.0]
["2026-09-10T19:10:17.938168+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:17.998432+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:17.998597+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:18.009553+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:18.018585+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:18.018700+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:18.062369+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:18.134240+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:19.229312+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:19.917891+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:20.021964+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:20.132151+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:20.132156+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:20.201205+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:21.125511+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:21.134968+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:21.229293+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:22.107112+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:22.271738+00:00", "trade", 7.5663, 38.0]
["2026-09-10T19:10:22.631756+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:22.717370+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:24.646036+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:24.646923+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:24.653664+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:25.036285+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:25.038149+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:25.261797+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:25.318862+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:25.561144+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:25.565018+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:25.565204+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:25.852583+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:26.229310+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:26.275959+00:00", "trade", 7.5633, 42.0]
["2026-09-10T19:10:26.323459+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:26.981265+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:27.876782+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:27.878360+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:27.961498+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:28.456802+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:28.464085+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:28.501268+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:28.589588+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:28.997334+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:28.997389+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:29.043609+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:29.113327+00:00", "trade", 7.565, 2.0]
["2026-09-10T19:10:30.009699+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:30.365721+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:30.414031+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:30.769603+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:30.969868+00:00", "trade", 7.565, 1000.0]
["2026-09-10T19:10:30.985227+00:00", "trade", 7.5673, 10.0]
["2026-09-10T19:10:31.400289+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:31.446890+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:31.825206+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:32.028630+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:32.054872+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:32.309990+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:32.405407+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:32.460518+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:32.598211+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:33.561864+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:33.701251+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:33.826995+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:35.551586+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:35.573739+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:35.881341+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:35.939098+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:35.939153+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:35.942196+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:37.054022+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:37.318622+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:37.448441+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:39.302179+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:39.302179+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:39.316593+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:39.316618+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:39.316618+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:39.316623+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:39.316623+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:39.316628+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:40.454846+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:10:40.775927+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:41.323455+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:41.390390+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:41.524770+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:41.524775+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:41.755644+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:41.778744+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:41.821170+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:41.978740+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:42.538548+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:42.556030+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:42.658629+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:43.014135+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:43.022174+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:43.733918+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:43.798863+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:44.851448+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:44.854606+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:44.856255+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:45.305198+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:45.305584+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:45.308095+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:45.308346+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:45.308366+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:45.990159+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:45.990961+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:47.454680+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:47.457021+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:47.460484+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:47.463441+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:47.718444+00:00", "trade", 7.565, 11.0]
["2026-09-10T19:10:47.739714+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:47.742019+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:47.750815+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:47.794213+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:48.298179+00:00", "trade", 7.565, 5.0]
["2026-09-10T19:10:49.051271+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:49.167443+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:49.281334+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:49.281339+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:49.563606+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:49.591281+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:49.886670+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:50.071294+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:50.201103+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:50.204581+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:50.205574+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:50.344785+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:50.356172+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:50.484794+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:50.791348+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:50.917894+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:50.956291+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:51.086847+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:51.321325+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:51.445199+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:51.799809+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:52.273742+00:00", "trade", 7.565, 5.0]
["2026-09-10T19:10:52.282232+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:52.407701+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:52.476319+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:52.577279+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:52.813226+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.102790+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.225247+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.225728+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.225733+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.228164+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.884592+00:00", "trade", 7.565, 900.0]
["2026-09-10T19:10:53.884716+00:00", "trade", 7.565, 200.0]
["2026-09-10T19:10:53.884878+00:00", "trade", 7.565, 1262.0]
["2026-09-10T19:10:53.885416+00:00", "trade", 7.565, 200.0]
["2026-09-10T19:10:53.885452+00:00", "trade", 7.565, 700.0]
["2026-09-10T19:10:53.885459+00:00", "trade", 7.565, 700.0]
["2026-09-10T19:10:53.885459+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.885512+00:00", "trade", 7.565, 381.0]
["2026-09-10T19:10:53.892528+00:00", "trade", 7.565, 900.0]
["2026-09-10T19:10:53.895121+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.895151+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.895226+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.895823+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.895868+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.991948+00:00", "trade", 7.57, 315.0]
["2026-09-10T19:10:53.991951+00:00", "trade", 7.57, 700.0]
["2026-09-10T19:10:53.991984+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:10:53.991987+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.991990+00:00", "trade", 7.57, 12.0]
["2026-09-10T19:10:53.991994+00:00", "trade", 7.57, 1800.0]
["2026-09-10T19:10:53.991997+00:00", "trade", 7.57, 400.0]
["2026-09-10T19:10:53.991997+00:00", "trade", 7.57, 200.0]
["2026-09-10T19:10:53.992000+00:00", "trade", 7.57, 1000.0]
["2026-09-10T19:10:53.992000+00:00", "trade", 7.57, 700.0]
["2026-09-10T19:10:53.992002+00:00", "trade", 7.57, 1000.0]
["2026-09-10T19:10:53.992023+00:00", "trade", 7.57, 11.0]
["2026-09-10T19:10:53.992026+00:00", "trade", 7.57, 33.0]
["2026-09-10T19:10:53.992067+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.992072+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.992127+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.992127+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.992132+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.992222+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.992240+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:10:53.992240+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:10:53.992243+00:00", "trade", 7.57, 275.0]
["2026-09-10T19:10:53.992243+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.992245+00:00", "trade", 7.57, 20.0]
["2026-09-10T19:10:53.992249+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:10:53.992249+00:00", "trade", 7.57, 30.0]
["2026-09-10T19:10:53.992253+00:00", "trade", 7.57, 143.0]
["2026-09-10T19:10:53.992253+00:00", "trade", 7.57, 300.0]
["2026-09-10T19:10:53.992255+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:10:53.992276+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:10:53.992328+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.992333+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.992396+00:00", "trade", 7.57, 700.0]
["2026-09-10T19:10:53.992408+00:00", "trade", 7.57, 400.0]
["2026-09-10T19:10:53.992414+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:10:53.992414+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:10:53.992488+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:10:53.992513+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:10:53.992543+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:10:53.992573+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:10:53.992578+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:10:53.992578+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:10:53.992583+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:10:53.992583+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:10:53.992588+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:10:53.992588+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:10:53.992593+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:10:53.992593+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:10:53.992598+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:10:53.992598+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:10:53.992598+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:10:53.992598+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:10:53.992618+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:10:53.992639+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.992698+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.992854+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.992874+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.992914+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.992944+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.993009+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.993059+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.993059+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.993080+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.993080+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.993080+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.993115+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.993120+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.993220+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.993220+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.993229+00:00", "trade", 7.57, 51.0]
["2026-09-10T19:10:53.993286+00:00", "trade", 7.57, 96.0]
["2026-09-10T19:10:53.993346+00:00", "trade", 7.57, 80.0]
["2026-09-10T19:10:53.993355+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.993375+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.993403+00:00", "trade", 7.5675, 42.0]
["2026-09-10T19:10:53.993457+00:00", "trade", 7.57, 85.0]
["2026-09-10T19:10:53.993535+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.993563+00:00", "trade", 7.57, 48.0]
["2026-09-10T19:10:53.993671+00:00", "trade", 7.57, 52.0]
["2026-09-10T19:10:53.996232+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.996432+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.996558+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.996979+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.997367+00:00", "trade", 7.575, 10.0]
["2026-09-10T19:10:53.997505+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.998111+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.998167+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:53.999730+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:54.000614+00:00", "trade", 7.57, 1800.0]
["2026-09-10T19:10:54.001892+00:00", "trade", 7.57, 121.0]
["2026-09-10T19:10:54.005043+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:54.005078+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:54.012556+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:54.014917+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:54.015488+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:54.016706+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:54.018866+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:54.028283+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:54.035962+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:54.046212+00:00", "trade", 7.575, 132.0]
["2026-09-10T19:10:54.046772+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:54.065903+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:54.069232+00:00", "trade", 7.575, 1082.0]
["2026-09-10T19:10:54.070223+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:54.070510+00:00", "trade", 7.575, 61.0]
["2026-09-10T19:10:54.114880+00:00", "trade", 7.575, 1218.0]
["2026-09-10T19:10:54.115862+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:54.116158+00:00", "trade", 7.575, 61.0]
["2026-09-10T19:10:54.126238+00:00", "trade", 7.5686, 6.0]
["2026-09-10T19:10:54.214829+00:00", "trade", 7.5686, 1.0]
["2026-09-10T19:10:54.384847+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:54.408238+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:54.588402+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:54.588406+00:00", "trade", 7.575, 267.0]
["2026-09-10T19:10:54.588412+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:54.588467+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:54.626362+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:54.860156+00:00", "trade", 7.575, 13.0]
["2026-09-10T19:10:54.996865+00:00", "trade", 7.575, 53.0]
["2026-09-10T19:10:55.070002+00:00", "trade", 7.5701, 1.0]
["2026-09-10T19:10:55.093316+00:00", "trade", 7.5701, 1.0]
["2026-09-10T19:10:55.433188+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:55.775908+00:00", "trade", 7.58, 1.0]
["2026-09-10T19:10:55.776299+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:55.829039+00:00", "trade", 7.58, 81.0]
["2026-09-10T19:10:55.841798+00:00", "trade", 7.5619, 100.0]
["2026-09-10T19:10:56.242228+00:00", "trade", 7.575, 210.0]
["2026-09-10T19:10:56.242310+00:00", "trade", 7.575, 90.0]
["2026-09-10T19:10:57.034489+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:58.102401+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:58.109719+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:58.125120+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:10:58.977900+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:00.009732+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:00.231873+00:00", "trade", 7.575, 62.0]
["2026-09-10T19:11:00.233260+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:11:01.234292+00:00", "trade", 7.575, 2.0]
["2026-09-10T19:11:01.317911+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:01.344108+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:01.521164+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:02.176449+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:02.382515+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:02.624967+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:02.721677+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:03.140850+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:03.179701+00:00", "trade", 7.575, 100.0]
["2026-09-10T19:11:03.180705+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:03.380762+00:00", "trade", 7.5717, 53.0]
["2026-09-10T19:11:03.381408+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:03.381889+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:03.402426+00:00", "trade", 7.5717, 1.0]
["2026-09-10T19:11:03.465678+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:03.466114+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:03.474297+00:00", "trade", 7.575, 53.0]
["2026-09-10T19:11:03.572832+00:00", "trade", 7.5717, 53.0]
["2026-09-10T19:11:03.582481+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:03.583434+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:03.876618+00:00", "trade", 7.562, 6.0]
["2026-09-10T19:11:04.634160+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:04.634856+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:04.739891+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:04.900532+00:00", "trade", 7.575, 70.0]
["2026-09-10T19:11:04.900945+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:04.901060+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:04.902150+00:00", "trade", 7.575, 132.0]
["2026-09-10T19:11:05.553764+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:07.150316+00:00", "trade", 7.575, 9.0]
["2026-09-10T19:11:07.238748+00:00", "trade", 7.575, 9.0]
["2026-09-10T19:11:07.801132+00:00", "trade", 7.5637, 14.0]
["2026-09-10T19:11:08.186664+00:00", "trade", 7.562, 100.0]
["2026-09-10T19:11:09.300988+00:00", "trade", 7.5658, 17.0]
["2026-09-10T19:11:10.432308+00:00", "trade", 7.562, 9.0]
["2026-09-10T19:11:15.790041+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:15.860238+00:00", "trade", 7.562, 100.0]
["2026-09-10T19:11:20.859130+00:00", "trade", 7.5717, 34.0]
["2026-09-10T19:11:20.881170+00:00", "trade", 7.5717, 1.0]
["2026-09-10T19:11:21.774903+00:00", "trade", 7.5734, 1.0]
["2026-09-10T19:11:23.994742+00:00", "trade", 7.5721, 37.0]
["2026-09-10T19:11:24.117735+00:00", "trade", 7.5749, 38.0]
["2026-09-10T19:11:24.117795+00:00", "trade", 7.5749, 4.0]
["2026-09-10T19:11:24.126696+00:00", "trade", 7.5749, 28.0]
["2026-09-10T19:11:24.867434+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:25.297948+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:25.298019+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:25.298676+00:00", "trade", 7.575, 10.0]
["2026-09-10T19:11:27.829495+00:00", "trade", 7.57, 16.0]
["2026-09-10T19:11:27.829500+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:27.829595+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:27.829770+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:27.829786+00:00", "trade", 7.57, 33.0]
["2026-09-10T19:11:27.829871+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:27.830056+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:27.830076+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:27.830096+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:27.830196+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:27.830397+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:27.922907+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:28.625956+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:30.009754+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:32.482050+00:00", "trade", 7.57, 50.0]
["2026-09-10T19:11:32.482489+00:00", "trade", 7.575, 2.0]
["2026-09-10T19:11:32.482506+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:32.819393+00:00", "trade", 7.575, 50.0]
["2026-09-10T19:11:32.912380+00:00", "trade", 7.575, 20.0]
["2026-09-10T19:11:33.279728+00:00", "trade", 7.575, 220.0]
["2026-09-10T19:11:33.280726+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:34.054102+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:34.071087+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:34.071193+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:34.073600+00:00", "trade", 7.57, 1000.0]
["2026-09-10T19:11:34.108552+00:00", "trade", 7.57, 1000.0]
["2026-09-10T19:11:34.109837+00:00", "trade", 7.5706, 65.0]
["2026-09-10T19:11:34.109867+00:00", "trade", 7.5706, 48.0]
["2026-09-10T19:11:34.120961+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:34.159371+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:11:34.164855+00:00", "trade", 7.57, 400.0]
["2026-09-10T19:11:34.170596+00:00", "trade", 7.57, 90.0]
["2026-09-10T19:11:34.170602+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:11:34.170604+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:34.170605+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:11:34.170605+00:00", "trade", 7.57, 26.0]
["2026-09-10T19:11:34.170608+00:00", "trade", 7.57, 1084.0]
["2026-09-10T19:11:34.170675+00:00", "trade", 7.57, 2816.0]
["2026-09-10T19:11:34.170675+00:00", "quote", 7.57, 7.58]
["2026-09-10T19:11:34.170704+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:11:34.170719+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:11:34.170730+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:11:34.170785+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:11:34.170790+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:11:34.170845+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:11:34.170880+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:11:34.170945+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:11:34.170945+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:11:34.170955+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:11:34.170955+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:11:34.170960+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:11:34.170981+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:11:34.170984+00:00", "trade", 7.57, 4.0]
["2026-09-10T19:11:34.170984+00:00", "trade", 7.57, 300.0]
["2026-09-10T19:11:34.170985+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:11:34.170990+00:00", "trade", 7.57, 3.0]
["2026-09-10T19:11:34.170990+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:11:34.170990+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:11:34.171115+00:00", "quote", 7.57, 7.57]
["2026-09-10T19:11:34.171151+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.171154+00:00", "trade", 7.57, 11.0]
["2026-09-10T19:11:34.171156+00:00", "trade", 7.57, 88.0]
["2026-09-10T19:11:34.171158+00:00", "trade", 7.57, 12.0]
["2026-09-10T19:11:34.171231+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.171231+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.171231+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.171231+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.171236+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.171246+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.171251+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.171251+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.171261+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.171286+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.171286+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.171399+00:00", "trade", 7.565, 200.0]
["2026-09-10T19:11:34.171421+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.171898+00:00", "trade", 7.565, 940.0]
["2026-09-10T19:11:34.171901+00:00", "trade", 7.57, 51.0]
["2026-09-10T19:11:34.171904+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:11:34.171958+00:00", "trade", 7.57, 76.0]
["2026-09-10T19:11:34.171991+00:00", "trade", 7.57, 94.0]
["2026-09-10T19:11:34.172008+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.172018+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.172238+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.173173+00:00", "trade", 7.5669, 50.0]
["2026-09-10T19:11:34.174448+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.174955+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.177300+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.177345+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.178779+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.179741+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.181164+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.181219+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.186908+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.195323+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.251714+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:11:34.252962+00:00", "trade", 7.5667, 41.0]
["2026-09-10T19:11:34.279168+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.280386+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:34.297296+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:35.129036+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:35.252314+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:35.323794+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:36.251853+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:11:36.742411+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:36.826000+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:37.031946+00:00", "trade", 7.565, 600.0]
["2026-09-10T19:11:37.033233+00:00", "trade", 7.5691, 40.0]
["2026-09-10T19:11:37.743434+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:38.375100+00:00", "trade", 7.5617, 22.0]
["2026-09-10T19:11:38.397473+00:00", "trade", 7.5617, 1.0]
["2026-09-10T19:11:40.620539+00:00", "trade", 7.5634, 14.0]
["2026-09-10T19:11:40.642840+00:00", "trade", 7.5634, 1.0]
["2026-09-10T19:11:40.972786+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:41.090782+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:41.192700+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:41.504562+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:41.504823+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:41.762498+00:00", "trade", 7.5617, 1.0]
["2026-09-10T19:11:41.810255+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:42.270565+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:43.690596+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:43.814350+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:43.868529+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:44.602266+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:44.603719+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:44.604727+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:45.885093+00:00", "trade", 7.5641, 6.0]
["2026-09-10T19:11:46.358577+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:47.880868+00:00", "trade", 7.5638, 1.0]
["2026-09-10T19:11:51.040977+00:00", "trade", 7.5638, 300.0]
["2026-09-10T19:11:54.118737+00:00", "trade", 7.5691, 30.0]
["2026-09-10T19:11:55.654841+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:55.659121+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:55.907642+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:55.908079+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:56.033723+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:56.077737+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:57.180663+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:57.342267+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:11:58.839428+00:00", "trade", 7.5663, 8.0]
["2026-09-10T19:11:58.909012+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:00.009778+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:00.060829+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:00.112367+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:00.112677+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:00.113249+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:00.238878+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:00.759977+00:00", "trade", 7.5681, 20.0]
["2026-09-10T19:12:00.761012+00:00", "trade", 7.57, 2.0]
["2026-09-10T19:12:01.299267+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:01.299272+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:01.299277+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:02.480479+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:02.735987+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:02.742367+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:02.742417+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:02.764390+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:03.598620+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:03.833139+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:03.947055+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:04.052932+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:04.180531+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:04.254701+00:00", "trade", 7.565, 15.0]
["2026-09-10T19:12:05.979312+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:06.093830+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:06.100952+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:06.203225+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:06.529853+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:06.594884+00:00", "trade", 7.565, 149.0]
["2026-09-10T19:12:06.631365+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:07.034735+00:00", "trade", 7.5649, 1.0]
["2026-09-10T19:12:07.786178+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:07.906460+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:08.010702+00:00", "trade", 7.5649, 5.0]
["2026-09-10T19:12:08.604491+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:09.129184+00:00", "trade", 7.565, 500.0]
["2026-09-10T19:12:10.273735+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:10.280942+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.540674+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.540879+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.551074+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.552622+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.557008+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.557775+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.708223+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.708889+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.708900+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.732997+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.736570+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.736976+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.744144+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.749005+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.761209+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.763108+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.763163+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.763790+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.768055+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.772917+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.773788+00:00", "trade", 7.565, 121.0]
["2026-09-10T19:12:18.774761+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.776285+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.828549+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.836288+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:18.847534+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:19.093004+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:19.232431+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:19.232436+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:19.235458+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:19.240795+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:19.285863+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:19.840418+00:00", "trade", 7.5688, 4.0]
["2026-09-10T19:12:19.893579+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:19.995317+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.092082+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.092152+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.253205+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.276701+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.277859+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.280907+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.301210+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.301220+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.304508+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.329407+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.329572+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.329713+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.329758+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.333592+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.336519+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.336529+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.336534+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.336599+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.339501+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.529548+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.668093+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.668163+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.668173+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.677292+00:00", "trade", 7.5692, 57.0]
["2026-09-10T19:12:20.701142+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.701538+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.895149+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:20.970989+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:21.131827+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:21.425030+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:21.431009+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:21.431059+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:21.528586+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:21.581437+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:21.635286+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:21.725019+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:21.846914+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:21.980337+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:22.189530+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:22.225375+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:22.718895+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:22.858753+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:22.858808+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:23.323635+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:23.472564+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:23.473757+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:23.476854+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:23.555276+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:23.596835+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:23.596845+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:23.596845+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:23.596895+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:23.599942+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:23.600007+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:24.010996+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:24.011402+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:24.021841+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:24.022102+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:24.046801+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:24.120732+00:00", "trade", 7.5654, 3.0]
["2026-09-10T19:12:25.029660+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:25.120341+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:26.162171+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:26.162231+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:26.327027+00:00", "trade", 7.5643, 200.0]
["2026-09-10T19:12:27.239205+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:27.239265+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:27.241185+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:27.242187+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:27.479858+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:27.480058+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:27.630473+00:00", "trade", 7.565, 500.0]
["2026-09-10T19:12:27.639383+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:27.639428+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:27.639433+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:27.778795+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:27.778805+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:27.778805+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:27.782689+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:29.895306+00:00", "trade", 7.5665, 6.0]
["2026-09-10T19:12:29.926592+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:30.009800+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:30.612805+00:00", "trade", 7.5682, 100.0]
["2026-09-10T19:12:30.613202+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:32.450287+00:00", "trade", 7.57, 2.0]
["2026-09-10T19:12:32.750552+00:00", "trade", 7.565, 200.0]
["2026-09-10T19:12:32.750552+00:00", "trade", 7.565, 9.0]
["2026-09-10T19:12:33.496936+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:34.033829+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:34.256702+00:00", "trade", 7.5652, 37.0]
["2026-09-10T19:12:36.596895+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:36.596940+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:36.715217+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:37.036729+00:00", "trade", 7.5653, 7.0]
["2026-09-10T19:12:38.012697+00:00", "trade", 7.5653, 37.0]
["2026-09-10T19:12:38.553593+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:42.358952+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:42.359262+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:43.718719+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:47.735790+00:00", "trade", 7.5692, 14.0]
["2026-09-10T19:12:48.845158+00:00", "trade", 7.5667, 8.0]
["2026-09-10T19:12:49.537349+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:49.542416+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:49.557151+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:49.562213+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:49.774780+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:49.774781+00:00", "trade", 7.57, 52.0]
["2026-09-10T19:12:49.774900+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:49.775265+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:49.775326+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:49.775446+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:12:49.778248+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:49.778553+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:49.782017+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:49.782022+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:49.856035+00:00", "trade", 7.5619, 2.0]
["2026-09-10T19:12:49.876971+00:00", "trade", 7.5619, 1.0]
["2026-09-10T19:12:49.893412+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:49.896695+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:50.194223+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:50.378923+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:50.379228+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:50.383819+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:50.419334+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:50.420050+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:50.420055+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:52.563211+00:00", "trade", 7.565, 200.0]
["2026-09-10T19:12:52.575597+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:52.575807+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:52.604285+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:52.674287+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:54.122774+00:00", "trade", 7.5654, 4.0]
["2026-09-10T19:12:55.590303+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:55.594202+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:55.625687+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:55.625747+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:55.805069+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:56.079161+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:56.560888+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:56.566672+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:56.566717+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:56.571905+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:56.589882+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:56.590394+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:56.825784+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:56.825789+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:56.825829+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:57.051321+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:57.051371+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:57.098468+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:57.098513+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:57.098563+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:57.098618+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:57.098663+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:57.103535+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:57.323459+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:57.323514+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:57.323559+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:58.151825+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:58.176238+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:58.176243+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:58.176268+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:58.176274+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:58.179737+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:58.183476+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:58.198662+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:12:59.400758+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:00.009823+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:02.018936+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:02.024163+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:02.029235+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:02.046512+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:02.079911+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:02.840552+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:03.348656+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:03.348721+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:03.348771+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:04.258702+00:00", "trade", 7.5659, 8.0]
["2026-09-10T19:13:04.303662+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:13:04.304688+00:00", "trade", 7.57, 2.0]
["2026-09-10T19:13:04.579759+00:00", "trade", 7.5654, 1.0]
["2026-09-10T19:13:04.847694+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:04.890642+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:04.910825+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:04.934255+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:06.693618+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:06.697508+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:06.738395+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:06.842939+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:07.038730+00:00", "trade", 7.5659, 2.0]
["2026-09-10T19:13:07.348943+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:07.449503+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:07.622064+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:08.014700+00:00", "trade", 7.5659, 9.0]
["2026-09-10T19:13:08.506950+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:08.510488+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:08.510599+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:08.510864+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:08.511581+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:08.515846+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:08.804017+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:08.804082+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:08.904085+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:09.015520+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:09.031940+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:09.100262+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:11.973497+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:12.358480+00:00", "trade", 7.5668, 300.0]
["2026-09-10T19:13:12.542735+00:00", "trade", 7.565, 101.0]
["2026-09-10T19:13:12.828935+00:00", "trade", 7.5668, 6.0]
["2026-09-10T19:13:13.304174+00:00", "trade", 7.5684, 12.0]
["2026-09-10T19:13:13.721328+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:14.082096+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:14.205114+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:14.205119+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:15.027742+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:15.078182+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:15.081921+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:16.774766+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:16.779908+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:17.058010+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:17.058010+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:17.058020+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:17.058020+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:17.058978+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:17.059419+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:17.059444+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:17.059895+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:17.654305+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:17.654565+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:17.655793+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:17.766767+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:17.939428+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:18.048608+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:18.351865+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:18.352797+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:18.896251+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:19.571234+00:00", "trade", 7.565, 18.0]
["2026-09-10T19:13:19.573513+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:13:20.961191+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:20.966153+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:20.968499+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:22.054344+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:22.061155+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:22.061180+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:22.066352+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:22.544280+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:22.549392+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:22.922378+00:00", "trade", 7.57, 58.0]
["2026-09-10T19:13:22.923006+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:22.926259+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:22.987024+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:24.124736+00:00", "trade", 7.5667, 1.0]
["2026-09-10T19:13:26.340164+00:00", "trade", 7.5631, 10.0]
["2026-09-10T19:13:30.009851+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:30.559204+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:30.620525+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:30.622500+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:30.626078+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:30.626083+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:30.630960+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:30.634724+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:31.647354+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:33.609713+00:00", "trade", 7.57, 60.0]
["2026-09-10T19:13:33.609791+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:33.610751+00:00", "trade", 7.565, 2.0]
["2026-09-10T19:13:33.673693+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:33.847827+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:33.941179+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:34.260697+00:00", "trade", 7.5673, 6.0]
["2026-09-10T19:13:34.574446+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:13:34.823929+00:00", "trade", 7.5606, 1000.0]
["2026-09-10T19:13:35.143115+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:35.143120+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:36.390244+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:36.395071+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:37.040737+00:00", "trade", 7.562, 5.0]
["2026-09-10T19:13:37.293687+00:00", "trade", 7.5642, 12.0]
["2026-09-10T19:13:38.016701+00:00", "trade", 7.5621, 28.0]
["2026-09-10T19:13:39.853380+00:00", "trade", 7.5668, 8.0]
["2026-09-10T19:13:39.940428+00:00", "trade", 7.5681, 14.0]
["2026-09-10T19:13:42.359702+00:00", "trade", 7.5622, 7.0]
["2026-09-10T19:13:42.402004+00:00", "trade", 7.5642, 10.0]
["2026-09-10T19:13:42.402052+00:00", "trade", 7.5635, 7.0]
["2026-09-10T19:13:42.402112+00:00", "trade", 7.5622, 7.0]
["2026-09-10T19:13:47.421042+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:47.463022+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:47.463027+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:47.463032+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:49.246263+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:13:49.246352+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:49.249886+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:54.102597+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:54.126734+00:00", "trade", 7.5621, 4.0]
["2026-09-10T19:13:54.769499+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:54.769505+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:54.769510+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:56.032476+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:56.032536+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:56.037353+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:57.071890+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:13:57.910512+00:00", "trade", 7.5669, 6.0]
["2026-09-10T19:13:59.643883+00:00", "trade", 7.565, 4.0]
["2026-09-10T19:13:59.648721+00:00", "trade", 7.565, 37.0]
["2026-09-10T19:13:59.652273+00:00", "trade", 7.565, 305.0]
["2026-09-10T19:14:00.009869+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:00.465985+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:00.468501+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:00.855175+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:14:00.873354+00:00", "trade", 7.565, 132.0]
["2026-09-10T19:14:00.894368+00:00", "trade", 7.565, 31.0]
["2026-09-10T19:14:01.106454+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:01.133710+00:00", "trade", 7.565, 108.0]
["2026-09-10T19:14:01.134431+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:01.267097+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:01.267663+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:01.574634+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:01.696283+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:02.022390+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:02.616985+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:02.620183+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:02.729743+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:02.730961+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:02.863943+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:02.958819+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:02.963019+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:03.510072+00:00", "trade", 7.567, 100.0]
["2026-09-10T19:14:03.527622+00:00", "trade", 7.565, 132.0]
["2026-09-10T19:14:03.527999+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:03.528629+00:00", "trade", 7.565, 2.0]
["2026-09-10T19:14:03.552392+00:00", "trade", 7.565, 108.0]
["2026-09-10T19:14:03.553637+00:00", "trade", 7.5631, 41.0]
["2026-09-10T19:14:03.934506+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:03.954609+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:04.073072+00:00", "trade", 7.5699, 100.0]
["2026-09-10T19:14:04.732516+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:05.975530+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:05.975585+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:05.976557+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:05.976632+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:05.979339+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:05.979434+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:05.983990+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:06.918259+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:07.042734+00:00", "trade", 7.5659, 5.0]
["2026-09-10T19:14:07.238245+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:07.475325+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:07.712279+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:07.754625+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:07.755552+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:07.849235+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:07.858086+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:08.007642+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:08.018701+00:00", "trade", 7.5659, 25.0]
["2026-09-10T19:14:09.008595+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:09.010183+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:09.010291+00:00", "trade", 7.565, 132.0]
["2026-09-10T19:14:09.012913+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:14:09.012922+00:00", "trade", 7.565, 103.0]
["2026-09-10T19:14:09.035461+00:00", "trade", 7.565, 132.0]
["2026-09-10T19:14:09.472579+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:12.361706+00:00", "trade", 7.5656, 8.0]
["2026-09-10T19:14:12.362893+00:00", "trade", 7.565, 138.0]
["2026-09-10T19:14:12.363335+00:00", "trade", 7.565, 138.0]
["2026-09-10T19:14:12.364135+00:00", "trade", 7.565, 231.0]
["2026-09-10T19:14:12.365134+00:00", "trade", 7.565, 108.0]
["2026-09-10T19:14:13.148750+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:13.613189+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:14:14.061493+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:14.974271+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:16.027397+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:16.055003+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:16.476933+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:16.911793+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:16.911793+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:17.047265+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:17.721615+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:18.809270+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:18.809721+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:18.810743+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:18.810768+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:18.812488+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:18.919642+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:18.964138+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:18.964259+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:18.988306+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:19.106502+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:19.230222+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:19.294981+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:19.299893+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:19.599656+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:19.674183+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:20.073735+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:21.865670+00:00", "trade", 7.565, 48.0]
["2026-09-10T19:14:22.324588+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:22.325029+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:23.291825+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:24.128740+00:00", "trade", 7.5652, 7.0]
["2026-09-10T19:14:26.780399+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:26.925764+00:00", "trade", 7.565, 1000.0]
["2026-09-10T19:14:26.927012+00:00", "trade", 7.5652, 47.0]
["2026-09-10T19:14:26.927069+00:00", "trade", 7.565, 49.0]
["2026-09-10T19:14:27.233141+00:00", "trade", 7.5694, 1000.0]
["2026-09-10T19:14:27.877425+00:00", "trade", 7.5679, 8.0]
["2026-09-10T19:14:28.231072+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:28.231508+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:29.234152+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:14:29.318055+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:30.009887+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:30.084071+00:00", "trade", 7.5619, 1.0]
["2026-09-10T19:14:31.221463+00:00", "trade", 7.5686, 21.0]
["2026-09-10T19:14:31.466740+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:31.800458+00:00", "trade", 7.5664, 3600.0]
["2026-09-10T19:14:31.801709+00:00", "trade", 7.5671, 93.0]
["2026-09-10T19:14:31.801763+00:00", "trade", 7.5671, 102.0]
["2026-09-10T19:14:32.659309+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:32.660687+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:33.972013+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:34.082647+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:34.230218+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:34.812730+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:34.815687+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:35.581861+00:00", "trade", 7.5679, 90.0]
["2026-09-10T19:14:35.714466+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:35.745345+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:35.745826+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:36.000993+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:36.253559+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:36.833548+00:00", "trade", 7.5679, 10.0]
["2026-09-10T19:14:36.932060+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:37.044738+00:00", "trade", 7.5664, 28.0]
["2026-09-10T19:14:37.205546+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:37.615521+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:37.617201+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:38.801610+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:14:39.209516+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:39.209957+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:39.260617+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:14:39.539682+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:39.540624+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:39.551309+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:39.673370+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:39.760758+00:00", "trade", 7.5632, 11.0]
["2026-09-10T19:14:40.337075+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:40.341295+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:40.360626+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:40.687955+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:41.271259+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:41.940157+00:00", "trade", 7.5679, 6.0]
["2026-09-10T19:14:42.151409+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:42.802534+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:42.807797+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:14:44.198783+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:49.423471+00:00", "trade", 7.57, 74.0]
["2026-09-10T19:14:51.262572+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:51.263710+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:51.268837+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:51.272270+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:51.272280+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:51.272280+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:51.333521+00:00", "trade", 7.5694, 1000.0]
["2026-09-10T19:14:52.185033+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:54.130756+00:00", "trade", 7.5671, 21.0]
["2026-09-10T19:14:55.830519+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:14:56.228488+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:56.808349+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:56.813356+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:14:59.795810+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:00.009915+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:01.803713+00:00", "trade", 7.5689, 26.0]
["2026-09-10T19:15:01.803770+00:00", "trade", 7.5689, 28.0]
["2026-09-10T19:15:06.000716+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:06.000876+00:00", "trade", 7.57, 198.0]
["2026-09-10T19:15:06.000876+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:06.001442+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:06.001527+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:06.001532+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:06.001683+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:06.004369+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:06.008544+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:06.009567+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:06.043994+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:06.110382+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:06.274051+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:06.279113+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:07.046741+00:00", "trade", 7.5691, 6.0]
["2026-09-10T19:15:07.111109+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:07.992030+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:15:07.992101+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:07.993033+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:08.445986+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:09.051169+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:15:09.051242+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:11.274707+00:00", "trade", 7.5687, 8.0]
["2026-09-10T19:15:11.837638+00:00", "trade", 7.5633, 100.0]
["2026-09-10T19:15:12.018085+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:12.914649+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:13.039666+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:13.075542+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:13.075572+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:13.123771+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:13.386707+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:13.388827+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:13.429178+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:13.432075+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:13.978501+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:14.281683+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:14.282675+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:15.554894+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:15.686231+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:15.812737+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:15.862952+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:15.945178+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:16.131591+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:16.257757+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:16.263926+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:16.330883+00:00", "trade", 7.5683, 8.0]
["2026-09-10T19:15:16.331920+00:00", "trade", 7.565, 71.0]
["2026-09-10T19:15:16.375768+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:16.431255+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:16.438457+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:16.567078+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:18.135025+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:18.377056+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:18.446216+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:18.447309+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:18.454496+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:18.454496+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:18.588164+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:18.613745+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:19.071249+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:19.142784+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:19.142800+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:19.142800+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:19.142804+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:19.142854+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:19.143150+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:19.163453+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:19.222654+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:19.222709+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:19.344159+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:20.028934+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:20.972775+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:21.431618+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:21.435331+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:21.494723+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:21.514105+00:00", "trade", 7.5697, 1000.0]
["2026-09-10T19:15:21.722270+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:21.886220+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:21.918126+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:21.918240+00:00", "trade", 7.565, 11.0]
["2026-09-10T19:15:22.077716+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:22.349628+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:22.354685+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:22.384932+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:24.058359+00:00", "trade", 7.56, 7.0]
["2026-09-10T19:15:24.132739+00:00", "trade", 7.5688, 4.0]
["2026-09-10T19:15:25.119005+00:00", "trade", 7.565, 50.0]
["2026-09-10T19:15:25.229659+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:25.285446+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:25.285532+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:25.285532+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:25.290288+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:25.933274+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:26.661121+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:26.900842+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:26.923952+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:26.934087+00:00", "trade", 7.5683, 6.0]
["2026-09-10T19:15:27.111117+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:27.472192+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:27.528531+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:27.534941+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:27.534946+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:28.407940+00:00", "trade", 7.5666, 45.0]
["2026-09-10T19:15:29.042004+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:29.392724+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:29.763942+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:29.940793+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:30.009943+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:30.046309+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:30.730059+00:00", "trade", 7.5619, 9.0]
["2026-09-10T19:15:30.734353+00:00", "trade", 7.56, 1.0]
["2026-09-10T19:15:30.740337+00:00", "trade", 7.5619, 1.0]
["2026-09-10T19:15:31.144428+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:31.144494+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:31.149320+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:31.207519+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:31.805707+00:00", "trade", 7.5686, 32.0]
["2026-09-10T19:15:31.805768+00:00", "trade", 7.5686, 35.0]
["2026-09-10T19:15:32.585437+00:00", "trade", 7.565, 11.0]
["2026-09-10T19:15:32.844425+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:33.955650+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:34.126838+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:34.276203+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:35.264751+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:35.334317+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:35.966171+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:36.251871+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:36.537441+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:37.048739+00:00", "trade", 7.5683, 6.0]
["2026-09-10T19:15:37.248193+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:37.258808+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:37.303339+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:37.388462+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:37.481421+00:00", "trade", 7.5633, 104.0]
["2026-09-10T19:15:37.886442+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:37.952214+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:37.955988+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:39.441980+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:39.442151+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:39.442156+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:39.445469+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:39.523960+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:39.626690+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:40.393089+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:40.398287+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:40.594383+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:40.787122+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:41.276705+00:00", "trade", 7.5689, 6.0]
["2026-09-10T19:15:42.252821+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:42.271285+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:42.749333+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:42.981024+00:00", "trade", 7.5688, 7.0]
["2026-09-10T19:15:42.982088+00:00", "trade", 7.57, 68.0]
["2026-09-10T19:15:43.308384+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:43.308389+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:43.308444+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:43.308449+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:43.391242+00:00", "trade", 7.5684, 10.0]
["2026-09-10T19:15:43.411003+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:43.578291+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:43.582651+00:00", "trade", 7.57, 25.0]
["2026-09-10T19:15:43.678440+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:44.041679+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:44.541960+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:44.661400+00:00", "trade", 7.5633, 100.0]
["2026-09-10T19:15:44.666797+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:45.307553+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:46.599969+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:46.750588+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:46.783827+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:46.786874+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:47.447902+00:00", "trade", 7.565, 50.0]
["2026-09-10T19:15:48.965625+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:48.965696+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:48.966802+00:00", "trade", 7.565, 50.0]
["2026-09-10T19:15:48.968643+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:48.970527+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:50.094187+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:50.097274+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:50.099114+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:50.194576+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:50.197638+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:50.936292+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:50.992977+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:52.529053+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:52.529153+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:52.537669+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:52.542821+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:52.563500+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:52.563525+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:52.660280+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:52.660286+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:52.660331+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:53.081969+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:53.637888+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:53.637923+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:53.643005+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:54.134736+00:00", "trade", 7.5667, 1.0]
["2026-09-10T19:15:56.605923+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:57.077481+00:00", "trade", 7.565, 40.0]
["2026-09-10T19:15:57.098225+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:57.100966+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:57.101036+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:57.101036+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:57.104745+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:57.104750+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:57.190349+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:57.375655+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:57.396184+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:57.530343+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:57.628898+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:58.793455+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:59.473358+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:59.478531+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:59.639950+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:15:59.901427+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:00.009966+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:00.094106+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:00.116209+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:00.420849+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:00.486240+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:00.750955+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:00.804287+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:00.931625+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:01.723314+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:01.723319+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:01.807714+00:00", "trade", 7.567, 5.0]
["2026-09-10T19:16:01.807811+00:00", "trade", 7.567, 6.0]
["2026-09-10T19:16:02.052297+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:02.143805+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:04.125220+00:00", "trade", 7.5696, 1000.0]
["2026-09-10T19:16:04.537017+00:00", "trade", 7.5614, 1.0]
["2026-09-10T19:16:04.692853+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:04.707694+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:04.710801+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:04.712625+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:06.169894+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:06.172786+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:06.186764+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:06.186774+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:06.599161+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:07.050740+00:00", "trade", 7.5691, 5.0]
["2026-09-10T19:16:07.400965+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:07.898689+00:00", "trade", 7.5675, 8.0]
["2026-09-10T19:16:08.081214+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:08.081229+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:08.081274+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:08.203943+00:00", "trade", 7.5675, 133.0]
["2026-09-10T19:16:08.383067+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:08.399426+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:08.402549+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:08.404323+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:09.983417+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:11.055534+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:11.055539+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:11.055589+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:11.058431+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:11.278708+00:00", "trade", 7.5691, 6.0]
["2026-09-10T19:16:11.556269+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:16:11.750538+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:11.934874+00:00", "trade", 7.5675, 6.0]
["2026-09-10T19:16:12.075953+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:13.118886+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:13.277780+00:00", "trade", 7.565, 51.0]
["2026-09-10T19:16:13.278817+00:00", "trade", 7.565, 52.0]
["2026-09-10T19:16:13.790625+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:13.911312+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:14.331703+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:15.055145+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:15.202280+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:15.388017+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:15.439945+00:00", "trade", 7.5634, 29.0]
["2026-09-10T19:16:15.523500+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:15.643325+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:16.110541+00:00", "trade", 7.5683, 12.0]
["2026-09-10T19:16:16.132560+00:00", "trade", 7.5683, 1.0]
["2026-09-10T19:16:17.801072+00:00", "trade", 7.56, 1.0]
["2026-09-10T19:16:18.344848+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:16:20.014569+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:16:20.019790+00:00", "trade", 7.565, 19.0]
["2026-09-10T19:16:20.024475+00:00", "trade", 7.565, 150.0]
["2026-09-10T19:16:20.812414+00:00", "trade", 7.5675, 100.0]
["2026-09-10T19:16:22.090748+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:22.694289+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:22.697412+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:22.699091+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:23.383841+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:23.383916+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:23.383966+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:23.386738+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:23.579181+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:24.063037+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:24.136740+00:00", "trade", 7.5679, 5.0]
["2026-09-10T19:16:24.137535+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:24.171145+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:25.032834+00:00", "trade", 7.565, 6.0]
["2026-09-10T19:16:25.693814+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:25.693905+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:26.785638+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:26.983655+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:27.377297+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:28.024878+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:29.286423+00:00", "trade", 7.565, 72.0]
["2026-09-10T19:16:30.009994+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:30.117194+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:30.292070+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:30.428911+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:31.809715+00:00", "trade", 7.5679, 32.0]
["2026-09-10T19:16:31.809772+00:00", "trade", 7.5679, 35.0]
["2026-09-10T19:16:32.281042+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:16:32.350360+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:33.173440+00:00", "trade", 7.565, 5000.0]
["2026-09-10T19:16:33.174691+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:16:33.174757+00:00", "trade", 7.565, 110.0]
["2026-09-10T19:16:33.281526+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:33.281531+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:33.284559+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:33.841269+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:33.956358+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:34.023833+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:34.025041+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:34.028089+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:34.124288+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:34.174490+00:00", "trade", 7.57, 43.0]
["2026-09-10T19:16:34.299199+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:35.050868+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:35.515171+00:00", "trade", 7.565, 1000.0]
["2026-09-10T19:16:37.052735+00:00", "trade", 7.565, 27.0]
["2026-09-10T19:16:37.303011+00:00", "trade", 7.565, 51.0]
["2026-09-10T19:16:38.197397+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:16:41.280706+00:00", "trade", 7.565, 34.0]
["2026-09-10T19:16:43.600052+00:00", "trade", 7.5619, 7.0]
["2026-09-10T19:16:45.132181+00:00", "trade", 7.5646, 3.0]
["2026-09-10T19:16:46.490355+00:00", "trade", 7.5661, 90.0]
["2026-09-10T19:16:47.427034+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:49.432315+00:00", "trade", 7.565, 17.0]
["2026-09-10T19:16:51.252856+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:51.764444+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:51.767566+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:51.769420+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:51.783559+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:53.042792+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:53.225236+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:53.403796+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:53.403796+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:53.404332+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:53.406693+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:53.406883+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:16:54.137742+00:00", "trade", 7.565, 19.0]
["2026-09-10T19:16:57.765010+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:16:57.766062+00:00", "trade", 7.565, 64.0]
["2026-09-10T19:16:57.905525+00:00", "trade", 7.566, 8.0]
["2026-09-10T19:16:58.418994+00:00", "trade", 7.566, 6.0]
["2026-09-10T19:16:59.620700+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:00.010017+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:00.700601+00:00", "trade", 7.5663, 55.0]
["2026-09-10T19:17:01.364401+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:01.364862+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:01.465865+00:00", "trade", 7.565, 51.0]
["2026-09-10T19:17:02.054358+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:02.566146+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:02.605831+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:02.608878+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:02.610687+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:03.175705+00:00", "trade", 7.5652, 32.0]
["2026-09-10T19:17:03.175790+00:00", "trade", 7.5652, 35.0]
["2026-09-10T19:17:04.337768+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:07.054741+00:00", "trade", 7.5653, 2.0]
["2026-09-10T19:17:08.318895+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:08.505294+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:08.527838+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:09.563682+00:00", "trade", 7.565, 1000.0]
["2026-09-10T19:17:09.564753+00:00", "trade", 7.565, 38.0]
["2026-09-10T19:17:11.282703+00:00", "trade", 7.5651, 7.0]
["2026-09-10T19:17:13.441038+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:13.447980+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:13.447985+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:13.450972+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:13.952902+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:13.955819+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:14.099877+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:18.478900+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:18.591151+00:00", "trade", 7.565, 66.0]
["2026-09-10T19:17:18.591259+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:17:19.412012+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:21.904485+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:21.906862+00:00", "trade", 7.565, 1900.0]
["2026-09-10T19:17:21.908119+00:00", "trade", 7.565, 60.0]
["2026-09-10T19:17:21.908179+00:00", "trade", 7.565, 66.0]
["2026-09-10T19:17:24.120488+00:00", "trade", 7.5664, 100.0]
["2026-09-10T19:17:24.122704+00:00", "trade", 7.5664, 44.0]
["2026-09-10T19:17:24.139734+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:17:24.762293+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:24.845360+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:25.907895+00:00", "trade", 7.565, 34.0]
["2026-09-10T19:17:25.908030+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:26.095794+00:00", "trade", 7.565, 400.0]
["2026-09-10T19:17:26.224127+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:26.224233+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:26.597346+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:26.600238+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:26.600288+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:26.946778+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:28.784477+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:28.821946+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:28.971733+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:30.010040+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:30.728917+00:00", "trade", 7.565, 357.0]
["2026-09-10T19:17:30.731160+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:17:30.737349+00:00", "trade", 7.565, 1.0]
["2026-09-10T19:17:30.769943+00:00", "trade", 7.564, 1800.0]
["2026-09-10T19:17:30.771197+00:00", "trade", 7.5643, 53.0]
["2026-09-10T19:17:30.771255+00:00", "trade", 7.5643, 58.0]
["2026-09-10T19:17:31.497220+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:31.497290+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:31.898861+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:31.901798+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:31.901853+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:32.226671+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:32.819187+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:35.676969+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:35.874770+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:35.877682+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:35.905032+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:37.022151+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:37.025073+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:37.027173+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:37.034350+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:37.034350+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:37.034401+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:37.035343+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:37.036744+00:00", "trade", 7.565, 108.0]
["2026-09-10T19:17:37.038149+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:37.038195+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:37.041347+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:37.056736+00:00", "trade", 7.5647, 23.0]
["2026-09-10T19:17:37.492932+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:37.493744+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:37.493829+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:37.494260+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:37.595656+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:39.901205+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:40.002240+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:40.320772+00:00", "trade", 7.5664, 12.0]
["2026-09-10T19:17:41.244237+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:41.284701+00:00", "trade", 7.5646, 24.0]
["2026-09-10T19:17:41.370382+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:41.682467+00:00", "trade", 7.565, 57.0]
["2026-09-10T19:17:41.818188+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:43.662027+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:43.672472+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:43.917590+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:43.918031+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:44.722652+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:44.723093+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:44.935403+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:44.935839+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:45.444124+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:45.444525+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:45.596567+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:45.767394+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:46.079639+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:17:46.395394+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:46.395835+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:46.517915+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:46.518557+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:46.870144+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:47.150611+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:47.252474+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:47.460165+00:00", "trade", 7.5652, 13.0]
["2026-09-10T19:17:47.954497+00:00", "trade", 7.5658, 6.0]
["2026-09-10T19:17:49.354371+00:00", "trade", 7.5658, 8.0]
["2026-09-10T19:17:51.680435+00:00", "trade", 7.5647, 1.0]
["2026-09-10T19:17:52.823044+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:52.981666+00:00", "trade", 7.5664, 10.0]
["2026-09-10T19:17:54.141731+00:00", "trade", 7.5644, 8.0]
["2026-09-10T19:17:55.992634+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:56.152365+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:17:56.154946+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:00.010058+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:00.504157+00:00", "trade", 7.5665, 16.0]
["2026-09-10T19:18:00.772702+00:00", "trade", 7.5653, 5.0]
["2026-09-10T19:18:00.772765+00:00", "trade", 7.5653, 5.0]
["2026-09-10T19:18:01.108172+00:00", "trade", 7.5665, 100.0]
["2026-09-10T19:18:01.110634+00:00", "trade", 7.5665, 32.0]
["2026-09-10T19:18:02.607865+00:00", "trade", 7.565, 70.0]
["2026-09-10T19:18:02.607896+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:18:02.608738+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:02.615259+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:02.615505+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:02.615519+00:00", "trade", 7.56, 87.0]
["2026-09-10T19:18:02.615555+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:02.615565+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:02.616106+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:02.619048+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:02.628431+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:02.659715+00:00", "trade", 7.57, 50.0]
["2026-09-10T19:18:02.674976+00:00", "trade", 7.565, 1000.0]
["2026-09-10T19:18:02.723316+00:00", "trade", 7.565, 1300.0]
["2026-09-10T19:18:02.724567+00:00", "trade", 7.5649, 51.0]
["2026-09-10T19:18:02.724627+00:00", "trade", 7.5649, 56.0]
["2026-09-10T19:18:02.763672+00:00", "trade", 7.565, 1200.0]
["2026-09-10T19:18:02.998234+00:00", "trade", 7.56, 13.0]
["2026-09-10T19:18:02.998832+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:03.014038+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:03.532467+00:00", "trade", 7.5694, 1000.0]
["2026-09-10T19:18:03.533745+00:00", "trade", 7.567, 44.0]
["2026-09-10T19:18:03.533809+00:00", "trade", 7.567, 49.0]
["2026-09-10T19:18:04.202848+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:04.207304+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:04.250532+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:04.338121+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:18:04.339137+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:04.402593+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:05.303022+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:06.445060+00:00", "trade", 7.5664, 10.0]
["2026-09-10T19:18:06.471072+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:06.473664+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:06.473964+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:06.475979+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:06.476726+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:06.476911+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:06.507900+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:06.510972+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:07.058800+00:00", "trade", 7.5658, 20.0]
["2026-09-10T19:18:07.709040+00:00", "trade", 7.565, 27.0]
["2026-09-10T19:18:07.853195+00:00", "trade", 7.565, 83.0]
["2026-09-10T19:18:07.935750+00:00", "trade", 7.565, 310.0]
["2026-09-10T19:18:08.469174+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:08.469409+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:08.936791+00:00", "trade", 7.565, 52.0]
["2026-09-10T19:18:09.323798+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:11.244565+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:15.328353+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:18:15.354078+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:15.457484+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:15.504356+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:15.607556+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:16.916076+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:17.794442+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:22.537342+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:22.719120+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:24.143729+00:00", "trade", 7.5657, 16.0]
["2026-09-10T19:18:24.491958+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:18:24.492460+00:00", "trade", 7.565, 48.0]
["2026-09-10T19:18:24.509399+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:18:24.521750+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:18:24.522472+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:18:24.523729+00:00", "trade", 7.5647, 42.0]
["2026-09-10T19:18:24.584849+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:18:24.585006+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:24.586097+00:00", "trade", 7.5648, 41.0]
["2026-09-10T19:18:28.968282+00:00", "trade", 7.5657, 6.0]
["2026-09-10T19:18:30.010076+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:30.525172+00:00", "trade", 7.565, 132.0]
["2026-09-10T19:18:33.133067+00:00", "trade", 7.565, 200.0]
["2026-09-10T19:18:33.133827+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:18:33.161719+00:00", "trade", 7.565, 800.0]
["2026-09-10T19:18:33.162404+00:00", "trade", 7.565, 800.0]
["2026-09-10T19:18:33.163652+00:00", "trade", 7.565, 45.0]
["2026-09-10T19:18:33.163713+00:00", "trade", 7.565, 51.0]
["2026-09-10T19:18:33.179097+00:00", "trade", 7.565, 1400.0]
["2026-09-10T19:18:33.302962+00:00", "trade", 7.5664, 10.0]
["2026-09-10T19:18:33.461176+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:33.461181+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:33.462173+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:33.556918+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:34.050844+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:35.671933+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:35.811736+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:35.812177+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:35.929897+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:36.117100+00:00", "trade", 7.56, 13.0]
["2026-09-10T19:18:36.117467+00:00", "trade", 7.56, 1.0]
["2026-09-10T19:18:36.229380+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:37.060722+00:00", "trade", 7.565, 22.0]
["2026-09-10T19:18:38.562569+00:00", "trade", 7.565, 20.0]
["2026-09-10T19:18:38.563471+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:38.716360+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:39.988408+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:39.988824+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:39.988894+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:39.988974+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:39.989952+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:40.090647+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:40.369486+00:00", "trade", 7.5658, 8.0]
["2026-09-10T19:18:41.303973+00:00", "trade", 7.565, 38.0]
["2026-09-10T19:18:41.952814+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:42.656314+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:42.656439+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:42.657351+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:42.775042+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:43.158529+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:43.158925+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:43.165165+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:43.311854+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:43.781700+00:00", "trade", 7.5601, 2500.0]
["2026-09-10T19:18:43.782951+00:00", "trade", 7.5619, 80.0]
["2026-09-10T19:18:43.783014+00:00", "trade", 7.5619, 88.0]
["2026-09-10T19:18:43.823157+00:00", "trade", 7.565, 50.0]
["2026-09-10T19:18:43.827147+00:00", "trade", 7.565, 400.0]
["2026-09-10T19:18:43.827162+00:00", "trade", 7.565, 400.0]
["2026-09-10T19:18:43.827198+00:00", "trade", 7.565, 400.0]
["2026-09-10T19:18:43.827484+00:00", "trade", 7.565, 400.0]
["2026-09-10T19:18:43.827658+00:00", "trade", 7.565, 400.0]
["2026-09-10T19:18:43.828912+00:00", "trade", 7.565, 41.0]
["2026-09-10T19:18:43.828966+00:00", "trade", 7.565, 45.0]
["2026-09-10T19:18:43.829024+00:00", "trade", 7.5635, 41.0]
["2026-09-10T19:18:43.829505+00:00", "trade", 7.565, 400.0]
["2026-09-10T19:18:43.845897+00:00", "trade", 7.565, 600.0]
["2026-09-10T19:18:43.848311+00:00", "trade", 7.565, 400.0]
["2026-09-10T19:18:43.863242+00:00", "trade", 7.565, 600.0]
["2026-09-10T19:18:43.864490+00:00", "trade", 7.565, 40.0]
["2026-09-10T19:18:43.864550+00:00", "trade", 7.565, 44.0]
["2026-09-10T19:18:43.865365+00:00", "trade", 7.565, 1000.0]
["2026-09-10T19:18:43.889870+00:00", "trade", 7.565, 500.0]
["2026-09-10T19:18:43.934121+00:00", "trade", 7.565, 132.0]
["2026-09-10T19:18:43.935399+00:00", "trade", 7.5641, 40.0]
["2026-09-10T19:18:44.603463+00:00", "trade", 7.565, 132.0]
["2026-09-10T19:18:45.307947+00:00", "trade", 7.5662, 2.0]
["2026-09-10T19:18:47.163628+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:47.163693+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:47.164992+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:47.165357+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:47.165598+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:47.557344+00:00", "trade", 7.57, 25.0]
["2026-09-10T19:18:50.597492+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:50.597743+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:50.598304+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:50.600379+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:50.600830+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:50.602209+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:50.721743+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:51.446619+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:52.628843+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:52.809112+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:53.042058+00:00", "trade", 7.565, 150.0]
["2026-09-10T19:18:53.043309+00:00", "trade", 7.5651, 43.0]
["2026-09-10T19:18:55.619508+00:00", "trade", 7.565, 228.0]
["2026-09-10T19:18:55.620762+00:00", "trade", 7.5651, 43.0]
["2026-09-10T19:18:55.712318+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:55.712764+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:55.755816+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:55.915096+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:55.916554+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:56.000138+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:56.014221+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:56.020707+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:18:56.935146+00:00", "trade", 7.565, 30.0]
["2026-09-10T19:18:59.644686+00:00", "trade", 7.565, 192.0]
["2026-09-10T19:19:00.010100+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:01.937151+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:01.937311+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:02.130788+00:00", "trade", 7.565, 50.0]
["2026-09-10T19:19:03.024656+00:00", "trade", 7.57, 50.0]
["2026-09-10T19:19:03.025790+00:00", "trade", 7.565, 50.0]
["2026-09-10T19:19:03.026359+00:00", "trade", 7.57, 400.0]
["2026-09-10T19:19:03.026362+00:00", "trade", 7.57, 600.0]
["2026-09-10T19:19:03.026364+00:00", "trade", 7.57, 500.0]
["2026-09-10T19:19:03.026364+00:00", "trade", 7.57, 1400.0]
["2026-09-10T19:19:03.026384+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:03.026398+00:00", "trade", 7.57, 300.0]
["2026-09-10T19:19:03.026401+00:00", "trade", 7.57, 300.0]
["2026-09-10T19:19:03.026855+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:03.026905+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:03.026905+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:03.026940+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:03.027180+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:03.027261+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:03.027341+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:03.027606+00:00", "trade", 7.565, 91.0]
["2026-09-10T19:19:03.027655+00:00", "trade", 7.5643, 41.0]
["2026-09-10T19:19:03.027688+00:00", "trade", 7.5687, 46.0]
["2026-09-10T19:19:03.027748+00:00", "trade", 7.5695, 65.0]
["2026-09-10T19:19:03.027808+00:00", "trade", 7.57, 44.0]
["2026-09-10T19:19:03.028848+00:00", "trade", 7.5693, 14.0]
["2026-09-10T19:19:03.036823+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:05.171151+00:00", "trade", 7.5617, 50.0]
["2026-09-10T19:19:05.574339+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:19:05.974582+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:08.470464+00:00", "trade", 7.5657, 100.0]
["2026-09-10T19:19:08.566690+00:00", "trade", 7.565, 1000.0]
["2026-09-10T19:19:12.567708+00:00", "trade", 7.57, 48.0]
["2026-09-10T19:19:13.936720+00:00", "trade", 7.5682, 17.0]
["2026-09-10T19:19:14.978745+00:00", "trade", 7.5657, 6.0]
["2026-09-10T19:19:18.864249+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:20.460064+00:00", "trade", 7.565, 160.0]
["2026-09-10T19:19:21.529719+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:21.530276+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:23.180474+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:23.288351+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:23.403805+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:23.404036+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:23.476960+00:00", "trade", 7.565, 120.0]
["2026-09-10T19:19:23.504956+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:23.951309+00:00", "trade", 7.5657, 200.0]
["2026-09-10T19:19:25.619364+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:28.294633+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:28.716211+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:28.979378+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:29.013108+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:29.193688+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:30.010127+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:30.143974+00:00", "trade", 7.565, 101.0]
["2026-09-10T19:19:30.144461+00:00", "trade", 7.565, 37.0]
["2026-09-10T19:19:30.921625+00:00", "trade", 7.5656, 8.0]
["2026-09-10T19:19:32.057146+00:00", "trade", 7.565, 400.0]
["2026-09-10T19:19:32.057730+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:19:32.058394+00:00", "trade", 7.565, 45.0]
["2026-09-10T19:19:32.058454+00:00", "trade", 7.565, 49.0]
["2026-09-10T19:19:32.059417+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:19:32.074558+00:00", "trade", 7.565, 336.0]
["2026-09-10T19:19:32.756241+00:00", "trade", 7.57, 27.0]
["2026-09-10T19:19:33.028726+00:00", "trade", 7.5674, 21.0]
["2026-09-10T19:19:33.094233+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:33.094233+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:34.023362+00:00", "trade", 7.565, 50.0]
["2026-09-10T19:19:35.109866+00:00", "trade", 7.565, 2000.0]
["2026-09-10T19:19:35.111117+00:00", "trade", 7.565, 62.0]
["2026-09-10T19:19:35.111177+00:00", "trade", 7.565, 70.0]
["2026-09-10T19:19:35.125293+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:19:35.155629+00:00", "trade", 7.565, 164.0]
["2026-09-10T19:19:35.185661+00:00", "trade", 7.565, 136.0]
["2026-09-10T19:19:35.213168+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:19:35.215468+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:19:35.242295+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:19:35.243089+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:19:35.244337+00:00", "trade", 7.565, 40.0]
["2026-09-10T19:19:35.244551+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:19:35.245795+00:00", "trade", 7.565, 42.0]
["2026-09-10T19:19:35.259716+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:19:35.271783+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:19:35.274051+00:00", "trade", 7.565, 400.0]
["2026-09-10T19:19:35.300887+00:00", "trade", 7.565, 400.0]
["2026-09-10T19:19:35.301714+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:19:35.302132+00:00", "trade", 7.565, 43.0]
["2026-09-10T19:19:35.303157+00:00", "trade", 7.565, 400.0]
["2026-09-10T19:19:35.304402+00:00", "trade", 7.565, 46.0]
["2026-09-10T19:19:35.329815+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:19:35.330606+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:19:35.332104+00:00", "trade", 7.565, 400.0]
["2026-09-10T19:19:35.333349+00:00", "trade", 7.565, 43.0]
["2026-09-10T19:19:35.334886+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:35.334886+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:35.347567+00:00", "trade", 7.565, 300.0]
["2026-09-10T19:19:35.348128+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:35.356660+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:19:35.357210+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:35.357250+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:35.357290+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:35.357290+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:35.357330+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:35.361530+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:35.361616+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:19:35.440629+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:19:35.447197+00:00", "trade", 7.56, 7.0]
["2026-09-10T19:19:35.447254+00:00", "trade", 7.56, 5.0]
["2026-09-10T19:19:35.447429+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:35.447880+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:35.447906+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:35.454354+00:00", "trade", 7.56, 88.0]
["2026-09-10T19:19:35.465367+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:35.504936+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:35.601651+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:36.351436+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:36.384971+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:37.513803+00:00", "trade", 7.57, 23.0]
["2026-09-10T19:19:37.520434+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:37.613385+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:38.219532+00:00", "trade", 7.5667, 100.0]
["2026-09-10T19:19:38.220581+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:38.221896+00:00", "trade", 7.5667, 100.0]
["2026-09-10T19:19:38.361563+00:00", "trade", 7.56, 56.0]
["2026-09-10T19:19:38.361586+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:38.529441+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:38.581460+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:38.591659+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:38.592260+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:38.657486+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:39.038488+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:39.538453+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:40.108234+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:40.543055+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:19:40.543570+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:40.543851+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:40.544297+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:40.577499+00:00", "trade", 7.565, 70.0]
["2026-09-10T19:19:40.578068+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:40.578750+00:00", "trade", 7.5641, 41.0]
["2026-09-10T19:19:40.579661+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:40.693527+00:00", "trade", 7.565, 22.0]
["2026-09-10T19:19:40.938463+00:00", "trade", 7.565, 110.0]
["2026-09-10T19:19:41.112897+00:00", "trade", 7.56, 5.0]
["2026-09-10T19:19:41.113622+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:43.938729+00:00", "trade", 7.5648, 29.0]
["2026-09-10T19:19:45.077363+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:45.077363+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:45.077488+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:45.077568+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:45.077689+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:45.158030+00:00", "trade", 7.56, 150.0]
["2026-09-10T19:19:45.158165+00:00", "trade", 7.56, 50.0]
["2026-09-10T19:19:45.159077+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:45.164402+00:00", "trade", 7.56, 50.0]
["2026-09-10T19:19:45.165758+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:45.167003+00:00", "trade", 7.56, 50.0]
["2026-09-10T19:19:46.048522+00:00", "trade", 7.565, 35.0]
["2026-09-10T19:19:46.595101+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:46.964345+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:47.901089+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:48.018203+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:48.089203+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:19:48.482010+00:00", "trade", 7.566, 1.0]
["2026-09-10T19:19:50.727849+00:00", "trade", 7.565, 289.0]
["2026-09-10T19:19:50.729100+00:00", "trade", 7.563, 41.0]
["2026-09-10T19:19:50.947727+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:50.948679+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:51.055218+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:52.622663+00:00", "trade", 7.56, 99.0]
["2026-09-10T19:19:52.682418+00:00", "trade", 7.5603, 99.0]
["2026-09-10T19:19:52.725622+00:00", "trade", 7.5667, 12.0]
["2026-09-10T19:19:52.898034+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:53.150315+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:54.182659+00:00", "trade", 7.565, 500.0]
["2026-09-10T19:19:54.183369+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:54.183690+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:54.740601+00:00", "trade", 7.5652, 1.0]
["2026-09-10T19:19:54.834025+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:19:55.781427+00:00", "trade", 7.568, 1.0]
["2026-09-10T19:19:56.078144+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:56.189139+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:57.229330+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:57.230282+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:57.835852+00:00", "trade", 7.565, 30.0]
["2026-09-10T19:19:57.940352+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:57.956185+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:57.957117+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:57.984552+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:19:58.464755+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:58.476072+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:58.685601+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:58.700552+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:58.701218+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:58.703128+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:58.998782+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:59.029279+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:59.030207+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:59.057206+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:59.058143+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:59.296360+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:59.296395+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:59.296425+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:59.297773+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:59.298260+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:19:59.304104+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:20:00.010149+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:20:00.124531+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:20:00.319922+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:20:00.695834+00:00", "trade", 7.56, 5.0]
["2026-09-10T19:20:00.695837+00:00", "trade", 7.56, 6.0]
["2026-09-10T19:20:00.695840+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:20:00.695843+00:00", "trade", 7.56, 6.0]
["2026-09-10T19:20:00.695843+00:00", "trade", 7.56, 5.0]
["2026-09-10T19:20:00.695849+00:00", "trade", 7.56, 10.0]
["2026-09-10T19:20:00.695849+00:00", "trade", 7.56, 300.0]
["2026-09-10T19:20:00.695855+00:00", "trade", 7.56, 31.0]
["2026-09-10T19:20:00.695858+00:00", "trade", 7.56, 43.0]
["2026-09-10T19:20:00.695861+00:00", "trade", 7.56, 13.0]
["2026-09-10T19:20:00.695864+00:00", "trade", 7.56, 23.0]
["2026-09-10T19:20:00.695864+00:00", "trade", 7.56, 172.0]
["2026-09-10T19:20:00.695867+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:20:00.695873+00:00", "trade", 7.56, 13.0]
["2026-09-10T19:20:00.695876+00:00", "trade", 7.56, 12.0]
["2026-09-10T19:20:00.695894+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:20:00.695897+00:00", "trade", 7.56, 10.0]
["2026-09-10T19:20:00.695900+00:00", "trade", 7.56, 5.0]
["2026-09-10T19:20:00.695900+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:20:00.695906+00:00", "trade", 7.56, 800.0]
["2026-09-10T19:20:00.695907+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:20:00.695937+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:20:00.695942+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:20:00.695952+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:20:00.695992+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:20:00.696007+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:20:00.696042+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:20:00.696092+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:20:00.696097+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:20:00.696097+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:20:00.696102+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:20:00.696102+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:20:00.696102+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:20:00.696107+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:20:00.696117+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:20:00.696122+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:20:00.696122+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:20:00.696147+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:20:00.696247+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:20:00.696247+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:20:00.696247+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:20:00.696328+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.696375+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:20:00.696398+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.696403+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.696428+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.696428+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.696488+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.696488+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.696493+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.696588+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.696598+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.696608+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.696804+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.696914+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.697172+00:00", "trade", 7.5644, 40.0]
["2026-09-10T19:20:00.697245+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.698299+00:00", "trade", 7.555, 96.0]
["2026-09-10T19:20:00.700026+00:00", "trade", 7.555, 900.0]
["2026-09-10T19:20:00.701069+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.701104+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.703059+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.705538+00:00", "trade", 7.555, 500.0]
["2026-09-10T19:20:00.713684+00:00", "trade", 7.555, 800.0]
["2026-09-10T19:20:00.713822+00:00", "trade", 7.56, 11.0]
["2026-09-10T19:20:00.714466+00:00", "trade", 7.555, 800.0]
["2026-09-10T19:20:00.719945+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:20:00.740616+00:00", "trade", 7.555, 1082.0]
["2026-09-10T19:20:00.740616+00:00", "trade", 7.555, 618.0]
["2026-09-10T19:20:00.753589+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.754341+00:00", "trade", 7.555, 300.0]
["2026-09-10T19:20:00.755023+00:00", "trade", 7.555, 300.0]
["2026-09-10T19:20:00.781231+00:00", "trade", 7.555, 400.0]
["2026-09-10T19:20:00.794372+00:00", "trade", 7.555, 300.0]
["2026-09-10T19:20:00.795031+00:00", "trade", 7.555, 300.0]
["2026-09-10T19:20:00.796917+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.797857+00:00", "trade", 7.555, 1200.0]
["2026-09-10T19:20:00.798757+00:00", "trade", 7.555, 940.0]
["2026-09-10T19:20:00.798850+00:00", "trade", 7.555, 940.0]
["2026-09-10T19:20:00.800050+00:00", "trade", 7.5558, 41.0]
["2026-09-10T19:20:00.800783+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:20:00.801077+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.801363+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.806139+00:00", "trade", 7.555, 300.0]
["2026-09-10T19:20:00.807282+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.808052+00:00", "trade", 7.55, 13.0]
["2026-09-10T19:20:00.808055+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:20:00.808058+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:20:00.808058+00:00", "trade", 7.55, 444.0]
["2026-09-10T19:20:00.808127+00:00", "trade", 7.55, 700.0]
["2026-09-10T19:20:00.808127+00:00", "trade", 7.55, 96.0]
["2026-09-10T19:20:00.808130+00:00", "trade", 7.55, 12.0]
["2026-09-10T19:20:00.808151+00:00", "trade", 7.55, 356.0]
["2026-09-10T19:20:00.808154+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:20:00.808158+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:20:00.808158+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:20:00.808359+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.808384+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.808421+00:00", "trade", 7.55, 13.0]
["2026-09-10T19:20:00.808425+00:00", "trade", 7.55, 3600.0]
["2026-09-10T19:20:00.808428+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:20:00.808431+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:20:00.808435+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.808440+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:20:00.808460+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.808505+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.808510+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.808555+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.808555+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.808605+00:00", "trade", 7.55, 189.0]
["2026-09-10T19:20:00.808638+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:20:00.808715+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.808720+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.808760+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:20:00.808767+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:20:00.808801+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:20:00.808805+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:20:00.808839+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:20:00.808840+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.808876+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.808876+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.808881+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.808896+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.808926+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.808936+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.808971+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.809051+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.809161+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.809166+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.809733+00:00", "trade", 7.5507, 42.0]
["2026-09-10T19:20:00.809923+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.810286+00:00", "trade", 7.55, 1.0]
["2026-09-10T19:20:00.810289+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.810294+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.810329+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.810346+00:00", "trade", 7.55, 799.0]
["2026-09-10T19:20:00.811617+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.811692+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.811747+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.812444+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.812489+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.812614+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.814339+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.814394+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.814444+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.814449+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.814499+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.818950+00:00", "trade", 7.55, 20.0]
["2026-09-10T19:20:00.819461+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.824763+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.831961+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.832016+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.832021+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.834461+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.836336+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.909079+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.909079+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.909635+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:00.916121+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:01.064890+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:01.088546+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:02.056641+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:02.057678+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:03.458738+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:03.474285+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:03.474335+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:03.474373+00:00", "trade", 7.545, 15.0]
["2026-09-10T19:20:03.629951+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:03.630016+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:03.674888+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:03.709901+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:03.765849+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:03.778154+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:03.832769+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:03.833245+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:03.838717+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:20:03.839535+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:20:03.840034+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:20:03.840112+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:20:03.841008+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:20:04.086588+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:04.180316+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:04.566154+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:04.598196+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:04.693167+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:05.867387+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:06.135751+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:06.140612+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:06.520916+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:20:08.022023+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:20:08.142384+00:00", "trade", 7.5586, 133.0]
["2026-09-10T19:20:08.316898+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:08.316963+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:08.321534+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:09.023043+00:00", "trade", 7.545, 66.0]
["2026-09-10T19:20:09.378317+00:00", "trade", 7.545, 490.0]
["2026-09-10T19:20:10.201173+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:10.240918+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:10.323475+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:10.354954+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:10.853952+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:12.128177+00:00", "trade", 7.545, 700.0]
["2026-09-10T19:20:12.222450+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:12.489355+00:00", "trade", 7.55, 156.0]
["2026-09-10T19:20:13.070699+00:00", "trade", 7.5602, 10.0]
["2026-09-10T19:20:13.464071+00:00", "trade", 7.545, 56.0]
["2026-09-10T19:20:14.306316+00:00", "trade", 7.5602, 8.0]
["2026-09-10T19:20:16.842779+00:00", "trade", 7.5601, 8.0]
["2026-09-10T19:20:18.154766+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:18.733965+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:18.998785+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:19.112952+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:19.662550+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:19.686743+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:19.714659+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:20.008198+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:20.085642+00:00", "trade", 7.55, 70.0]
["2026-09-10T19:20:20.085648+00:00", "trade", 7.55, 31.0]
["2026-09-10T19:20:20.085651+00:00", "trade", 7.55, 21.0]
["2026-09-10T19:20:20.085657+00:00", "trade", 7.55, 23.0]
["2026-09-10T19:20:20.085663+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:20.085673+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:20.085683+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:20.085698+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:20.085703+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:20.086087+00:00", "trade", 7.55, 28.0]
["2026-09-10T19:20:20.086284+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:20.086736+00:00", "trade", 7.545, 53.0]
["2026-09-10T19:20:20.086921+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:20.087536+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:20:20.088284+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:20.089001+00:00", "trade", 7.545, 700.0]
["2026-09-10T19:20:20.090273+00:00", "trade", 7.5471, 40.0]
["2026-09-10T19:20:20.090825+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:20.092624+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:20.102407+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:20.102473+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:20.150587+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:20.151003+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:20.564126+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:21.055456+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:21.229330+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:21.323494+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:21.433835+00:00", "trade", 7.55, 21.0]
["2026-09-10T19:20:21.433997+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:21.531655+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:21.531730+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:21.531790+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:21.532356+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:21.532361+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:21.532366+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:21.532411+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:21.532416+00:00", "trade", 7.55, 18.0]
["2026-09-10T19:20:21.532416+00:00", "trade", 7.55, 19.0]
["2026-09-10T19:20:21.532492+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:21.532689+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:20:21.542485+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:21.542871+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:21.845406+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:21.845472+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:21.852518+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:21.852523+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:22.453494+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:22.453559+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:22.533754+00:00", "trade", 7.545, 25.0]
["2026-09-10T19:20:22.628115+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:22.928470+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:23.018900+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:23.810771+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:20:27.827732+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:27.827797+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:29.218805+00:00", "trade", 7.545, 423.0]
["2026-09-10T19:20:29.363723+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:29.363723+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:29.364029+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:29.371351+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:29.381957+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:29.386858+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:30.010173+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:30.053490+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:30.455497+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:30.459427+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:30.534811+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:30.581507+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:32.228613+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:32.323479+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:32.506640+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:32.506855+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:33.052896+00:00", "trade", 7.55, 18.0]
["2026-09-10T19:20:33.052896+00:00", "trade", 7.55, 18.0]
["2026-09-10T19:20:33.052910+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:33.052910+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:33.052920+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:33.052930+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:33.053627+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:33.053840+00:00", "trade", 7.545, 600.0]
["2026-09-10T19:20:33.056293+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:33.114031+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:33.114091+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:33.114095+00:00", "trade", 7.545, 50.0]
["2026-09-10T19:20:33.143989+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:20:33.160301+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:33.160306+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:33.160386+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:33.161083+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:33.164245+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:34.311930+00:00", "trade", 7.5569, 46.0]
["2026-09-10T19:20:35.270071+00:00", "trade", 7.545, 170.0]
["2026-09-10T19:20:35.325364+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:35.325410+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:35.347875+00:00", "trade", 7.545, 10.0]
["2026-09-10T19:20:35.714756+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:36.037392+00:00", "trade", 7.545, 2.0]
["2026-09-10T19:20:37.034463+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:37.551173+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:38.004322+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:38.004387+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:38.004392+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:39.885954+00:00", "trade", 7.545, 3000.0]
["2026-09-10T19:20:39.974295+00:00", "trade", 7.545, 1200.0]
["2026-09-10T19:20:39.978090+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:40.968519+00:00", "trade", 7.5494, 397.0]
["2026-09-10T19:20:40.986450+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:41.227667+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:20:41.387293+00:00", "trade", 7.55, 50.0]
["2026-09-10T19:20:41.701633+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:41.969523+00:00", "trade", 7.545, 56.0]
["2026-09-10T19:20:43.783703+00:00", "trade", 7.5558, 21.0]
["2026-09-10T19:20:44.497810+00:00", "trade", 7.545, 150.0]
["2026-09-10T19:20:45.263517+00:00", "trade", 7.5481, 10.0]
["2026-09-10T19:20:45.759222+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:48.649858+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:48.656614+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:48.657260+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:48.657353+00:00", "trade", 7.545, 50.0]
["2026-09-10T19:20:48.662212+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:48.662262+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:48.663961+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:48.663966+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:48.674090+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:48.686871+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:49.327135+00:00", "trade", 7.5586, 7.0]
["2026-09-10T19:20:49.352350+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:49.627565+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:49.652900+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:50.091732+00:00", "trade", 7.5453, 30.0]
["2026-09-10T19:20:50.499244+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:20:51.957962+00:00", "trade", 7.545, 110.0]
["2026-09-10T19:20:53.932294+00:00", "trade", 7.5585, 8.0]
["2026-09-10T19:20:54.079477+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:55.333452+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:55.333467+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:55.333527+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:55.333533+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:56.182148+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:56.195559+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:56.975126+00:00", "trade", 7.55, 56.0]
["2026-09-10T19:20:56.975165+00:00", "trade", 7.545, 56.0]
["2026-09-10T19:20:56.976176+00:00", "trade", 7.545, 44.0]
["2026-09-10T19:20:58.366794+00:00", "trade", 7.545, 70.0]
["2026-09-10T19:20:58.617625+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:58.617675+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:20:58.617702+00:00", "trade", 7.545, 70.0]
["2026-09-10T19:21:00.010208+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:01.043209+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:01.807769+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:02.004102+00:00", "trade", 7.545, 20.0]
["2026-09-10T19:21:03.229323+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:03.767112+00:00", "trade", 7.5409, 6459.0]
["2026-09-10T19:21:03.854771+00:00", "trade", 7.5409, 1.0]
["2026-09-10T19:21:04.085742+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:04.409317+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:05.038279+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:05.056788+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:05.199037+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:06.176129+00:00", "trade", 7.5521, 17.0]
["2026-09-10T19:21:06.973822+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:06.973897+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:07.303912+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:08.520147+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:08.760520+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:08.934038+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:10.493375+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:10.608864+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:10.849658+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:12.458477+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:12.458532+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:12.523743+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:12.524575+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:14.966167+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:16.411061+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:16.773564+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:16.773664+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:16.773729+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:16.773774+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:17.028401+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:17.031353+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:19.323484+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:19.323534+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:20.093738+00:00", "trade", 7.5413, 28.0]
["2026-09-10T19:21:21.607593+00:00", "trade", 7.545, 66.0]
["2026-09-10T19:21:21.630140+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:22.176245+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:22.176395+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:22.176463+00:00", "trade", 7.55, 105.0]
["2026-09-10T19:21:22.176472+00:00", "trade", 7.545, 105.0]
["2026-09-10T19:21:22.176626+00:00", "trade", 7.545, 2895.0]
["2026-09-10T19:21:22.299011+00:00", "trade", 7.55, 65.0]
["2026-09-10T19:21:22.328101+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:22.328151+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:22.328171+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:23.574874+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:23.574879+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:24.069917+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:24.829100+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:24.917049+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:24.968577+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:24.988755+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:25.076564+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:25.076574+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:25.090106+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:25.743058+00:00", "trade", 7.545, 260.0]
["2026-09-10T19:21:27.406866+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:27.406931+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:27.490121+00:00", "trade", 7.545, 46.0]
["2026-09-10T19:21:28.219525+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:28.510886+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:21:28.865393+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:29.340080+00:00", "trade", 7.5567, 7.0]
["2026-09-10T19:21:30.010228+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:31.381142+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:32.909319+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:33.519923+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:34.483371+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:35.767743+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:36.934015+00:00", "trade", 7.5561, 9.0]
["2026-09-10T19:21:37.520100+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:37.520461+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:38.189082+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:41.007591+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:41.051957+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:41.060502+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:41.532476+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:41.690061+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:41.838850+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:41.898347+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:42.294154+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:42.323474+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:42.507402+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:43.083728+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:50.095733+00:00", "trade", 7.5452, 15.0]
["2026-09-10T19:21:50.555555+00:00", "trade", 7.545, 67.0]
["2026-09-10T19:21:53.607877+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:21:56.765776+00:00", "trade", 7.5561, 100.0]
["2026-09-10T19:21:57.587329+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:57.587379+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:21:58.960827+00:00", "trade", 7.558, 200.0]
["2026-09-10T19:22:00.010251+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:00.368168+00:00", "trade", 7.556, 6.0]
["2026-09-10T19:22:00.474492+00:00", "trade", 7.55, 36.0]
["2026-09-10T19:22:00.517574+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:00.517644+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:02.504619+00:00", "trade", 7.5566, 17.0]
["2026-09-10T19:22:02.583875+00:00", "trade", 7.545, 25.0]
["2026-09-10T19:22:02.709087+00:00", "trade", 7.545, 2000.0]
["2026-09-10T19:22:03.036994+00:00", "trade", 7.545, 10.0]
["2026-09-10T19:22:03.196425+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:03.196485+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:04.686162+00:00", "trade", 7.55, 12.0]
["2026-09-10T19:22:04.686172+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:04.686242+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:04.686297+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:04.687121+00:00", "trade", 7.545, 1179.0]
["2026-09-10T19:22:04.687244+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:04.688396+00:00", "trade", 7.5451, 10.0]
["2026-09-10T19:22:04.690026+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:04.694867+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:04.706090+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:04.729114+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:04.729174+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:04.734001+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:04.781125+00:00", "trade", 7.545, 400.0]
["2026-09-10T19:22:04.857768+00:00", "trade", 7.5442, 31.0]
["2026-09-10T19:22:04.885792+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:06.175838+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:06.721151+00:00", "trade", 7.5575, 1.0]
["2026-09-10T19:22:09.938825+00:00", "trade", 7.5554, 8.0]
["2026-09-10T19:22:11.781425+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:22:12.460691+00:00", "trade", 7.545, 43.0]
["2026-09-10T19:22:14.317368+00:00", "trade", 7.545, 11.0]
["2026-09-10T19:22:16.003963+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:17.025768+00:00", "trade", 7.545, 39.0]
["2026-09-10T19:22:17.026228+00:00", "trade", 7.545, 35.0]
["2026-09-10T19:22:17.026718+00:00", "trade", 7.545, 61.0]
["2026-09-10T19:22:18.221736+00:00", "trade", 7.5554, 10.0]
["2026-09-10T19:22:20.056593+00:00", "trade", 7.5574, 30.0]
["2026-09-10T19:22:20.765898+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:20.802094+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:20.817593+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:20.848573+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:20.850137+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:22:20.850732+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:20.850931+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:22:20.850985+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:22:20.851415+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:22:20.851478+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:22:20.851490+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:20.851667+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:22:20.851691+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:20.851794+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:22:20.852392+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:22:20.869698+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:20.870979+00:00", "trade", 7.545, 43.0]
["2026-09-10T19:22:21.120026+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:21.121409+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:22:21.121770+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:22:21.248014+00:00", "trade", 7.55, 64.0]
["2026-09-10T19:22:21.937934+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:22:22.991946+00:00", "trade", 7.554, 90.0]
["2026-09-10T19:22:23.511399+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:24.338277+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:24.341129+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:22:24.341300+00:00", "trade", 7.545, 2700.0]
["2026-09-10T19:22:24.388789+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:22:24.482128+00:00", "trade", 7.5495, 1000.0]
["2026-09-10T19:22:24.482144+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:24.484365+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:24.484474+00:00", "trade", 7.545, 800.0]
["2026-09-10T19:22:24.490775+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:24.988432+00:00", "trade", 7.55, 70.0]
["2026-09-10T19:22:26.136813+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:26.173220+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:26.173225+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:26.371241+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:26.717761+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.013666+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.100562+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.104602+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.104612+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.105539+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.110591+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.114942+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.115653+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.126369+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.126419+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.129261+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.138939+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.143941+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.147023+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.147096+00:00", "trade", 7.545, 1100.0]
["2026-09-10T19:22:27.173987+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.174263+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.174513+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.174528+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.174528+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.174534+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.174538+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.174564+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.175135+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.177721+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.178814+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.178894+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.192567+00:00", "trade", 7.545, 1100.0]
["2026-09-10T19:22:27.193143+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.194085+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.194092+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:22:27.194155+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:22:27.195187+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:22:27.195244+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:22:27.195427+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:22:27.195890+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:22:27.195953+00:00", "trade", 7.545, 1100.0]
["2026-09-10T19:22:27.196381+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:27.196384+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:22:27.196393+00:00", "trade", 7.545, 1082.0]
["2026-09-10T19:22:27.196461+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.196525+00:00", "trade", 7.5455, 41.0]
["2026-09-10T19:22:27.196600+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:22:27.196654+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:22:27.196711+00:00", "trade", 7.545, 1100.0]
["2026-09-10T19:22:27.196805+00:00", "trade", 7.545, 2164.0]
["2026-09-10T19:22:27.196874+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:27.196901+00:00", "trade", 7.545, 1082.0]
["2026-09-10T19:22:27.197111+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:27.197153+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:27.197295+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:27.197301+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:22:27.197340+00:00", "trade", 7.545, 1082.0]
["2026-09-10T19:22:27.197538+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:22:27.197616+00:00", "trade", 7.545, 2164.0]
["2026-09-10T19:22:27.197755+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:27.197824+00:00", "trade", 7.545, 343.0]
["2026-09-10T19:22:27.197872+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:27.197953+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:27.198158+00:00", "trade", 7.545, 40.0]
["2026-09-10T19:22:27.199144+00:00", "trade", 7.545, 43.0]
["2026-09-10T19:22:27.228885+00:00", "trade", 7.545, 300.0]
["2026-09-10T19:22:27.241626+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:22:27.259014+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:22:27.271577+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:22:27.274074+00:00", "trade", 7.545, 1100.0]
["2026-09-10T19:22:27.276711+00:00", "trade", 7.545, 2300.0]
["2026-09-10T19:22:27.283582+00:00", "trade", 7.545, 1100.0]
["2026-09-10T19:22:27.284021+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:27.284060+00:00", "trade", 7.545, 300.0]
["2026-09-10T19:22:27.284502+00:00", "trade", 7.545, 1082.0]
["2026-09-10T19:22:27.284505+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:27.284821+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:27.284941+00:00", "trade", 7.545, 1082.0]
["2026-09-10T19:22:27.284962+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:27.284962+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:27.285423+00:00", "trade", 7.545, 1082.0]
["2026-09-10T19:22:27.285425+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:27.285522+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:22:27.285741+00:00", "trade", 7.545, 671.0]
["2026-09-10T19:22:27.286102+00:00", "trade", 7.545, 42.0]
["2026-09-10T19:22:27.301165+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:22:27.301165+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:22:27.301739+00:00", "trade", 7.545, 2600.0]
["2026-09-10T19:22:27.306918+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:22:27.308193+00:00", "trade", 7.545, 40.0]
["2026-09-10T19:22:27.309430+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.309525+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.309528+00:00", "trade", 7.55, 1.0]
["2026-09-10T19:22:27.309534+00:00", "trade", 7.55, 10.0]
["2026-09-10T19:22:27.309534+00:00", "trade", 7.55, 15.0]
["2026-09-10T19:22:27.309537+00:00", "trade", 7.55, 165.0]
["2026-09-10T19:22:27.309558+00:00", "trade", 7.55, 35.0]
["2026-09-10T19:22:27.309558+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:22:27.309583+00:00", "trade", 7.55, 1.0]
["2026-09-10T19:22:27.309586+00:00", "trade", 7.55, 28.0]
["2026-09-10T19:22:27.309588+00:00", "trade", 7.55, 31.0]
["2026-09-10T19:22:27.309588+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:22:27.309693+00:00", "trade", 7.55, 1.0]
["2026-09-10T19:22:27.309697+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:22:27.309700+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:22:27.309700+00:00", "trade", 7.55, 99.0]
["2026-09-10T19:22:27.309702+00:00", "trade", 7.55, 11.0]
["2026-09-10T19:22:27.309720+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.309750+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.309770+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.309796+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:22:27.309796+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:22:27.309801+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:22:27.309805+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:22:27.309841+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:27.309844+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:22:27.309861+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:27.309891+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:27.309896+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:27.309916+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:27.309921+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:27.309941+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:27.309946+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:27.309951+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:27.310071+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:27.310106+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:27.310131+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:27.310247+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:27.310424+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:22:27.310457+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:27.310537+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:27.310587+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:27.310589+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:22:27.310658+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:27.310773+00:00", "trade", 7.55, 30.0]
["2026-09-10T19:22:27.310782+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:22:27.310782+00:00", "trade", 7.55, 270.0]
["2026-09-10T19:22:27.310783+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.310803+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.310808+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.310808+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.310827+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:22:27.310993+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.311029+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.311048+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.311073+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.311404+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.311419+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.311449+00:00", "trade", 7.555, 27.0]
["2026-09-10T19:22:27.311931+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.313569+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.313840+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.313905+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.314096+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.315208+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.322205+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.322310+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.325403+00:00", "trade", 7.545, 1082.0]
["2026-09-10T19:22:27.333136+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.343190+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.410400+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.411052+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:27.657047+00:00", "trade", 7.555, 132.0]
["2026-09-10T19:22:27.657128+00:00", "trade", 7.555, 275.0]
["2026-09-10T19:22:27.657210+00:00", "trade", 7.555, 300.0]
["2026-09-10T19:22:27.657294+00:00", "trade", 7.555, 193.0]
["2026-09-10T19:22:27.721256+00:00", "trade", 7.56, 93.0]
["2026-09-10T19:22:27.885356+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:28.012379+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:22:28.017340+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:28.017536+00:00", "trade", 7.555, 30.0]
["2026-09-10T19:22:28.017608+00:00", "trade", 7.555, 30.0]
["2026-09-10T19:22:28.017741+00:00", "trade", 7.555, 30.0]
["2026-09-10T19:22:28.017891+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:28.049424+00:00", "trade", 7.555, 13.0]
["2026-09-10T19:22:28.128909+00:00", "trade", 7.555, 860.0]
["2026-09-10T19:22:28.233760+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:28.284776+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:28.473906+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:22:28.827614+00:00", "trade", 7.5453, 8.0]
["2026-09-10T19:22:29.181213+00:00", "trade", 7.555, 32.0]
["2026-09-10T19:22:29.291104+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:22:29.772108+00:00", "trade", 7.56, 96.0]
["2026-09-10T19:22:30.010269+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:30.107761+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:22:31.832312+00:00", "trade", 7.56, 114.0]
["2026-09-10T19:22:32.120983+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:32.121780+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:32.155475+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:32.396755+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:33.372312+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:33.372658+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:33.373299+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:33.512155+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:33.514556+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:33.515237+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:33.515272+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:33.515312+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:33.515894+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:22:33.516119+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:33.544231+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:33.565131+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:33.568026+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:22:33.569055+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:33.577123+00:00", "trade", 7.55, 25.0]
["2026-09-10T19:22:33.577125+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:22:33.577134+00:00", "trade", 7.55, 53.0]
["2026-09-10T19:22:33.577140+00:00", "trade", 7.55, 586.0]
["2026-09-10T19:22:33.577140+00:00", "trade", 7.55, 76.0]
["2026-09-10T19:22:33.577144+00:00", "trade", 7.55, 285.0]
["2026-09-10T19:22:33.577144+00:00", "trade", 7.55, 68.0]
["2026-09-10T19:22:33.577146+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:22:33.577163+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:22:33.577163+00:00", "trade", 7.55, 8.0]
["2026-09-10T19:22:33.577165+00:00", "trade", 7.55, 12.0]
["2026-09-10T19:22:33.577168+00:00", "trade", 7.55, 10.0]
["2026-09-10T19:22:33.577168+00:00", "trade", 7.55, 55.0]
["2026-09-10T19:22:33.577170+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:33.577174+00:00", "trade", 7.55, 75.0]
["2026-09-10T19:22:33.577174+00:00", "trade", 7.55, 10.0]
["2026-09-10T19:22:33.577192+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:22:33.577201+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:22:33.577215+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:33.577225+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:33.577230+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:33.577235+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:33.577265+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:33.577285+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:33.577310+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:33.577310+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:33.577315+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:33.577315+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:33.577375+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:22:33.577446+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:33.577446+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:33.577446+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:33.577450+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:33.577455+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.577455+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:22:33.577470+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.577475+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.577511+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.577531+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.577535+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.577535+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.577566+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.577601+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.577611+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.577671+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.577721+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.577766+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.577771+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.577883+00:00", "trade", 7.55, 101.0]
["2026-09-10T19:22:33.577972+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.577972+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.578017+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.578202+00:00", "trade", 7.55, 127.0]
["2026-09-10T19:22:33.578259+00:00", "trade", 7.55, 73.0]
["2026-09-10T19:22:33.578418+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.578478+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.578518+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.579229+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.579415+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.579455+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.580292+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.585897+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:22:33.588517+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.602224+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.613937+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.679518+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.679568+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.679583+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:33.679644+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:35.388551+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:22:35.553634+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:22:35.720369+00:00", "trade", 7.5459, 1.0]
["2026-09-10T19:22:36.395759+00:00", "trade", 7.545, 11.0]
["2026-09-10T19:22:36.395837+00:00", "trade", 7.545, 11.0]
["2026-09-10T19:22:36.454871+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:22:38.233599+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:38.234441+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:38.235609+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:38.540831+00:00", "trade", 7.548, 1.0]
["2026-09-10T19:22:38.995490+00:00", "trade", 7.545, 25.0]
["2026-09-10T19:22:39.371122+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:39.826115+00:00", "trade", 7.5466, 1.0]
["2026-09-10T19:22:40.932421+00:00", "trade", 7.5495, 1000.0]
["2026-09-10T19:22:41.317710+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:22:41.317716+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:22:41.317719+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:22:41.317725+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:41.317726+00:00", "trade", 7.55, 25.0]
["2026-09-10T19:22:41.317728+00:00", "trade", 7.55, 15.0]
["2026-09-10T19:22:41.317771+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:41.317776+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:41.317795+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:22:41.317798+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:22:41.317801+00:00", "trade", 7.55, 28.0]
["2026-09-10T19:22:41.317806+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:41.317810+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:22:41.317921+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:41.317921+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:41.317931+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:41.317933+00:00", "trade", 7.55, 700.0]
["2026-09-10T19:22:41.317969+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:22:41.317981+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:41.318065+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:22:41.318065+00:00", "trade", 7.55, 16.0]
["2026-09-10T19:22:41.318104+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:22:41.318172+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:22:41.318225+00:00", "trade", 7.55, 700.0]
["2026-09-10T19:22:41.318227+00:00", "quote", 7.54, 7.56]
["2026-09-10T19:22:41.318227+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.318272+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.318282+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.318312+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.318332+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.318372+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.318412+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.318412+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.318417+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.318417+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.318422+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.318427+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.318492+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.318532+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.318613+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.318646+00:00", "trade", 7.55, 13.0]
["2026-09-10T19:22:41.318833+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.319049+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.319054+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.319129+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.319129+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.319169+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.319249+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.319253+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:22:41.319352+00:00", "trade", 7.555, 31.0]
["2026-09-10T19:22:41.319495+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.319931+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.320292+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.320733+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.321454+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.321890+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.322468+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:22:41.322492+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.322572+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.325133+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.350705+00:00", "trade", 7.555, 13.0]
["2026-09-10T19:22:41.419402+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:41.446893+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:42.886088+00:00", "trade", 7.555, 139.0]
["2026-09-10T19:22:42.886099+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:42.886109+00:00", "trade", 7.555, 132.0]
["2026-09-10T19:22:42.886118+00:00", "trade", 7.555, 229.0]
["2026-09-10T19:22:42.886118+00:00", "trade", 7.555, 68710.0]
["2026-09-10T19:22:42.886124+00:00", "trade", 7.555, 600.0]
["2026-09-10T19:22:42.886149+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:22:42.886149+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:22:42.886151+00:00", "trade", 7.555, 700.0]
["2026-09-10T19:22:42.886178+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:22:42.886178+00:00", "trade", 7.555, 800.0]
["2026-09-10T19:22:42.886314+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:42.886369+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:42.886419+00:00", "trade", 7.555, 11.0]
["2026-09-10T19:22:42.886425+00:00", "trade", 7.555, 11.0]
["2026-09-10T19:22:42.886435+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:42.886443+00:00", "trade", 7.555, 11.0]
["2026-09-10T19:22:42.886458+00:00", "trade", 7.555, 2000.0]
["2026-09-10T19:22:42.886464+00:00", "trade", 7.555, 567.0]
["2026-09-10T19:22:42.886470+00:00", "trade", 7.555, 1000.0]
["2026-09-10T19:22:42.886479+00:00", "trade", 7.555, 1000.0]
["2026-09-10T19:22:42.886587+00:00", "trade", 7.56, 11.0]
["2026-09-10T19:22:42.886611+00:00", "trade", 7.555, 1082.0]
["2026-09-10T19:22:42.886647+00:00", "trade", 7.555, 1000.0]
["2026-09-10T19:22:42.886716+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:42.886764+00:00", "trade", 7.555, 518.0]
["2026-09-10T19:22:42.886882+00:00", "trade", 7.555, 1082.0]
["2026-09-10T19:22:42.886924+00:00", "trade", 7.555, 1082.0]
["2026-09-10T19:22:42.886961+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:42.886961+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:42.886966+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:42.887001+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:42.887081+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:42.887116+00:00", "trade", 7.555, 243.0]
["2026-09-10T19:22:42.887121+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:42.887121+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:42.887122+00:00", "trade", 7.555, 58.0]
["2026-09-10T19:22:42.887201+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:42.887206+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:42.887282+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:42.887442+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:42.888575+00:00", "trade", 7.555, 2164.0]
["2026-09-10T19:22:42.889682+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:42.890123+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:42.890760+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:42.894348+00:00", "trade", 7.555, 5300.0]
["2026-09-10T19:22:46.391535+00:00", "trade", 7.5523, 8.0]
["2026-09-10T19:22:47.335205+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:48.237984+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:48.238460+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:48.744865+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:48.826008+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:49.867434+00:00", "trade", 7.5523, 8.0]
["2026-09-10T19:22:51.415016+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:51.961827+00:00", "trade", 7.5503, 8.0]
["2026-09-10T19:22:54.681387+00:00", "trade", 7.5523, 1.0]
["2026-09-10T19:22:55.330764+00:00", "trade", 7.5523, 38.0]
["2026-09-10T19:22:55.390441+00:00", "trade", 7.555, 300.0]
["2026-09-10T19:22:56.826212+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:56.828895+00:00", "trade", 7.555, 3400.0]
["2026-09-10T19:22:56.829905+00:00", "trade", 7.555, 42.0]
["2026-09-10T19:22:56.836086+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:56.836156+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:56.836236+00:00", "trade", 7.56, 2.0]
["2026-09-10T19:22:56.836238+00:00", "trade", 7.56, 28.0]
["2026-09-10T19:22:56.836241+00:00", "trade", 7.56, 70.0]
["2026-09-10T19:22:56.836256+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:56.836702+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:56.836818+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:56.836818+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:56.836853+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:56.840261+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:56.840346+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:56.845127+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:56.850936+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:57.124302+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:57.299023+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:57.872167+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:57.872217+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:57.908048+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:57.909356+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:58.057956+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:22:58.734525+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:58.903958+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:22:59.233663+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:00.010292+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:00.390166+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:00.390171+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:00.390182+00:00", "trade", 7.56, 173.0]
["2026-09-10T19:23:00.390196+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:00.390331+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:00.390354+00:00", "trade", 7.56, 21.0]
["2026-09-10T19:23:00.390354+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:23:00.390357+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:23:00.390360+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:23:00.390363+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:23:00.390372+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:00.390377+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:00.390402+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:00.390555+00:00", "trade", 7.56, 16.0]
["2026-09-10T19:23:00.390558+00:00", "trade", 7.56, 27.0]
["2026-09-10T19:23:00.390562+00:00", "trade", 7.56, 11.0]
["2026-09-10T19:23:00.390652+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:00.390669+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:23:00.390702+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:00.390790+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:23:00.390796+00:00", "trade", 7.56, 6.0]
["2026-09-10T19:23:00.390796+00:00", "trade", 7.56, 39.0]
["2026-09-10T19:23:00.390799+00:00", "trade", 7.56, 88.0]
["2026-09-10T19:23:00.390799+00:00", "trade", 7.56, 39.0]
["2026-09-10T19:23:00.390799+00:00", "trade", 7.56, 134.0]
["2026-09-10T19:23:00.390883+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:00.390973+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:00.390983+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:00.391073+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:00.391113+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:00.391214+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:00.391271+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:23:00.391271+00:00", "trade", 7.56, 13.0]
["2026-09-10T19:23:00.391374+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:23:00.391412+00:00", "trade", 7.56, 87.0]
["2026-09-10T19:23:00.391415+00:00", "trade", 7.56, 11.0]
["2026-09-10T19:23:00.391418+00:00", "trade", 7.56, 39.0]
["2026-09-10T19:23:00.391418+00:00", "trade", 7.56, 38.0]
["2026-09-10T19:23:00.391421+00:00", "trade", 7.56, 44.0]
["2026-09-10T19:23:00.391444+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:23:00.391459+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:23:00.391559+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:23:00.391695+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:23:00.391719+00:00", "trade", 7.56, 22.0]
["2026-09-10T19:23:00.392191+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:23:00.392197+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:23:00.392271+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.392461+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.392542+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.392705+00:00", "trade", 7.56, 1000.0]
["2026-09-10T19:23:00.392918+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.392993+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.393013+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.393058+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:23:00.393274+00:00", "trade", 7.565, 104.0]
["2026-09-10T19:23:00.393276+00:00", "trade", 7.56, 400.0]
["2026-09-10T19:23:00.393286+00:00", "trade", 7.56, 300.0]
["2026-09-10T19:23:00.393286+00:00", "trade", 7.56, 196.0]
["2026-09-10T19:23:00.393313+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.393334+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.393519+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.393544+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.393955+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.394001+00:00", "trade", 7.565, 106.0]
["2026-09-10T19:23:00.394035+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.394296+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.394336+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.394341+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.394346+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.394551+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.395353+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.395463+00:00", "trade", 7.565, 200.0]
["2026-09-10T19:23:00.396301+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.397368+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.398295+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.399203+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.408961+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.410760+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.440167+00:00", "trade", 7.565, 2182.0]
["2026-09-10T19:23:00.489421+00:00", "trade", 7.565, 1318.0]
["2026-09-10T19:23:00.521173+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:00.544401+00:00", "trade", 7.565, 2308.0]
["2026-09-10T19:23:00.748289+00:00", "trade", 7.565, 13.0]
["2026-09-10T19:23:01.258580+00:00", "trade", 7.56, 28.0]
["2026-09-10T19:23:01.259175+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:01.391815+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:01.496770+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:02.511300+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:05.388951+00:00", "trade", 7.565, 72.0]
["2026-09-10T19:23:05.388985+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:05.389046+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:05.389420+00:00", "trade", 7.565, 72.0]
["2026-09-10T19:23:05.389550+00:00", "trade", 7.565, 72.0]
["2026-09-10T19:23:05.389597+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:05.389811+00:00", "trade", 7.565, 73.0]
["2026-09-10T19:23:05.389953+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:05.396679+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:06.081820+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:06.167453+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:06.167930+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:06.196698+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:06.208336+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:06.209183+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:06.212019+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:06.385518+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:06.484152+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:06.528992+00:00", "trade", 7.5514, 7.0]
["2026-09-10T19:23:06.529049+00:00", "trade", 7.5515, 6.0]
["2026-09-10T19:23:06.529058+00:00", "trade", 7.5517, 3.0]
["2026-09-10T19:23:06.564098+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:07.572464+00:00", "trade", 7.57, 36.0]
["2026-09-10T19:23:08.565071+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:08.565988+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:08.566188+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:08.566625+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:08.579310+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:08.669790+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:09.061843+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:09.279727+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:09.280619+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:10.174818+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:10.175389+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:10.197396+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:10.197502+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:10.197672+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:10.197687+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:10.302567+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:10.315638+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:10.315638+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:10.340030+00:00", "trade", 7.5517, 2.0]
["2026-09-10T19:23:10.807719+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:10.807784+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:10.808371+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:10.810741+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:10.830283+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:11.036424+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:11.036750+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:11.039596+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:11.040554+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:11.042603+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:11.043546+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:11.842417+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:11.842467+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:12.254438+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:13.106567+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:13.106627+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:13.111649+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:13.111744+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:13.112626+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:13.159342+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:13.229329+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:13.229730+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:13.230266+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:13.233744+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:13.233800+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:13.235920+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:13.312281+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:13.312372+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:13.773995+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:13.774056+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:13.774106+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:13.774141+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:13.993834+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:16.984618+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:16.984924+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:16.987500+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:16.987891+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:16.987951+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:16.991660+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:16.991725+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:16.991725+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:16.994642+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:16.995609+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:17.000836+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:18.229336+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:18.403095+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:18.921338+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:19.049012+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:19.049192+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:20.408591+00:00", "trade", 7.5525, 6.0]
["2026-09-10T19:23:21.070093+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:21.939909+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:23.164113+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:23.164118+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:23.597938+00:00", "trade", 7.5525, 8.0]
["2026-09-10T19:23:25.404982+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:25.405584+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:25.407270+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:23:25.408285+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:25.408290+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:25.408300+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:25.408335+00:00", "trade", 7.565, 30.0]
["2026-09-10T19:23:25.408731+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:25.410726+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:26.335307+00:00", "trade", 7.56, 27.0]
["2026-09-10T19:23:26.335327+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:26.335803+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:26.414058+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:23:26.536840+00:00", "trade", 7.57, 515.0]
["2026-09-10T19:23:26.537909+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:26.597330+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:27.046000+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:23:27.046640+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:27.046715+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:27.047051+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:27.047186+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:27.047677+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:27.048274+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:27.048314+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:27.048755+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:28.577053+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:23:28.577058+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:28.577654+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:28.578090+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:28.578531+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:29.626857+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:29.626907+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:29.638469+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:23:29.638535+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:29.639036+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:29.641551+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:23:29.642599+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:30.010320+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:30.191656+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:23:31.589603+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:23:31.589609+00:00", "trade", 7.56, 1000.0]
["2026-09-10T19:23:31.589637+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:23:31.589643+00:00", "trade", 7.56, 300.0]
["2026-09-10T19:23:31.589643+00:00", "trade", 7.56, 67.0]
["2026-09-10T19:23:31.589643+00:00", "trade", 7.56, 26.0]
["2026-09-10T19:23:31.589645+00:00", "trade", 7.56, 10.0]
["2026-09-10T19:23:31.589648+00:00", "trade", 7.56, 300.0]
["2026-09-10T19:23:31.589663+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:23:31.589669+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:23:31.589689+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:23:31.589710+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:23:31.589710+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:23:31.589714+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:23:31.589714+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:23:31.589755+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:23:31.589780+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:23:31.589830+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:23:31.589856+00:00", "trade", 7.56, 5.0]
["2026-09-10T19:23:31.589859+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:23:31.589890+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:23:31.589890+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:23:31.589905+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:23:31.590110+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:31.590156+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:31.590171+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:31.590186+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:31.590191+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:31.590296+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:31.590516+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:31.590672+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:31.590872+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:31.590893+00:00", "trade", 7.555, 35.0]
["2026-09-10T19:23:31.591434+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:31.591870+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:31.592672+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:31.594511+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:31.595629+00:00", "trade", 7.55, 20.0]
["2026-09-10T19:23:31.596237+00:00", "trade", 7.555, 1000.0]
["2026-09-10T19:23:31.603776+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:23:31.604836+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:31.686179+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:31.690373+00:00", "trade", 7.555, 12.0]
["2026-09-10T19:23:31.690449+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:31.694258+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:31.698483+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:31.713880+00:00", "trade", 7.555, 312.0]
["2026-09-10T19:23:32.024479+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:32.718890+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:23:33.903759+00:00", "trade", 7.555, 300.0]
["2026-09-10T19:23:35.849520+00:00", "trade", 7.555, 7.0]
["2026-09-10T19:23:35.891569+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:38.180801+00:00", "trade", 7.555, 5.0]
["2026-09-10T19:23:38.387326+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:38.387371+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:39.093572+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:40.564188+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:41.425883+00:00", "trade", 7.5524, 4.0]
["2026-09-10T19:23:43.322443+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:43.323446+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:43.862736+00:00", "trade", 7.5592, 22.0]
["2026-09-10T19:23:44.069963+00:00", "trade", 7.5512, 83.0]
["2026-09-10T19:23:44.300603+00:00", "trade", 7.554, 55.0]
["2026-09-10T19:23:48.381697+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:51.585683+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:53.059291+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:54.447105+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:54.624312+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:54.625018+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:54.625339+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:54.647166+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:23:57.739996+00:00", "trade", 7.554, 100.0]
["2026-09-10T19:23:59.641594+00:00", "trade", 7.555, 384.0]
["2026-09-10T19:23:59.997777+00:00", "trade", 7.552, 8.0]
["2026-09-10T19:24:00.010343+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:02.155915+00:00", "trade", 7.552, 20.0]
["2026-09-10T19:24:03.145399+00:00", "trade", 7.555, 37.0]
["2026-09-10T19:24:03.993274+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:03.993479+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:03.998115+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:05.461272+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:24:06.122206+00:00", "trade", 7.555, 21.0]
["2026-09-10T19:24:06.122206+00:00", "trade", 7.555, 32.0]
["2026-09-10T19:24:06.129932+00:00", "trade", 7.555, 1.0]
["2026-09-10T19:24:06.226380+00:00", "trade", 7.555, 1000.0]
["2026-09-10T19:24:07.342752+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:08.295167+00:00", "trade", 7.555, 25.0]
["2026-09-10T19:24:09.108477+00:00", "trade", 7.56, 2.0]
["2026-09-10T19:24:09.763028+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:09.763028+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:11.454464+00:00", "trade", 7.5517, 6.0]
["2026-09-10T19:24:11.490363+00:00", "trade", 7.555, 250.0]
["2026-09-10T19:24:13.864743+00:00", "trade", 7.5548, 8.0]
["2026-09-10T19:24:13.865539+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:13.865985+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:16.076913+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:18.280406+00:00", "trade", 7.5539, 1.0]
["2026-09-10T19:24:19.419764+00:00", "trade", 7.558, 1.0]
["2026-09-10T19:24:22.426932+00:00", "trade", 7.5594, 1000.0]
["2026-09-10T19:24:30.010370+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:31.437773+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:32.796067+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:32.796072+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:32.798989+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:32.900415+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:34.378765+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:34.381160+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:34.381626+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:34.385951+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:34.431184+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:34.431234+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:34.431545+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:34.435985+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:35.009230+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:35.015717+00:00", "trade", 7.56, 18.0]
["2026-09-10T19:24:35.016307+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:35.016327+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:35.016773+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:35.016933+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:35.017004+00:00", "trade", 7.555, 69.0]
["2026-09-10T19:24:35.019294+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:35.022421+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:35.022762+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:35.024511+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:35.646251+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:35.649314+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:35.653118+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:35.653118+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:35.656691+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:35.656887+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:35.717476+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:35.717540+00:00", "trade", 7.55, 2500.0]
["2026-09-10T19:24:35.798379+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:35.964515+00:00", "trade", 7.5512, 8.0]
["2026-09-10T19:24:37.709771+00:00", "trade", 7.555, 2250.0]
["2026-09-10T19:24:37.717542+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:37.717607+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:24:37.720792+00:00", "trade", 7.555, 150.0]
["2026-09-10T19:24:38.654628+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:38.654633+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:39.268356+00:00", "trade", 7.555, 1000.0]
["2026-09-10T19:24:39.330752+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:39.330803+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:24:40.457384+00:00", "trade", 7.5513, 200.0]
["2026-09-10T19:24:43.866738+00:00", "trade", 7.554, 29.0]
["2026-09-10T19:24:44.092668+00:00", "trade", 7.5512, 100.0]
["2026-09-10T19:24:44.423342+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:24:46.449622+00:00", "trade", 7.5512, 6.0]
["2026-09-10T19:24:47.020329+00:00", "trade", 7.555, 1.0]
["2026-09-10T19:24:47.102918+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:49.567056+00:00", "trade", 7.56, 131.0]
["2026-09-10T19:24:49.573559+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:49.576732+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:49.577196+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:24:49.577202+00:00", "trade", 7.56, 1000.0]
["2026-09-10T19:24:49.577242+00:00", "trade", 7.56, 400.0]
["2026-09-10T19:24:49.577242+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:24:49.577247+00:00", "trade", 7.56, 1.0]
["2026-09-10T19:24:49.577247+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:24:49.577247+00:00", "trade", 7.56, 6.0]
["2026-09-10T19:24:49.577256+00:00", "trade", 7.56, 30.0]
["2026-09-10T19:24:49.577262+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:24:49.577272+00:00", "trade", 7.56, 90.0]
["2026-09-10T19:24:49.577274+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:24:49.577308+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:49.577318+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:49.577373+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:49.577455+00:00", "trade", 7.56, 14.0]
["2026-09-10T19:24:49.577455+00:00", "trade", 7.56, 66.0]
["2026-09-10T19:24:49.577469+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:49.577499+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:49.577564+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:24:49.577614+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:24:49.577679+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:24:49.577709+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:24:49.577789+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:24:49.577813+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:24:49.577814+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:24:49.577854+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:49.577900+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:49.577900+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:49.577940+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:49.577960+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:49.577960+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:49.577980+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:49.578050+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:49.578056+00:00", "trade", 7.56, 22.0]
["2026-09-10T19:24:49.578056+00:00", "trade", 7.56, 4.0]
["2026-09-10T19:24:49.578060+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:49.578336+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:49.578401+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:49.578416+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:49.578446+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:49.578446+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:49.578536+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:49.578682+00:00", "trade", 7.565, 60.0]
["2026-09-10T19:24:49.578682+00:00", "trade", 7.565, 30.0]
["2026-09-10T19:24:49.578685+00:00", "trade", 7.565, 50.0]
["2026-09-10T19:24:49.578685+00:00", "trade", 7.565, 50.0]
["2026-09-10T19:24:49.578700+00:00", "trade", 7.565, 50.0]
["2026-09-10T19:24:49.578724+00:00", "trade", 7.565, 50.0]
["2026-09-10T19:24:49.579002+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:49.579694+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:49.580741+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:49.581373+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:49.581844+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:49.609358+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:24:50.448768+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:50.934985+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:50.935887+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:52.294858+00:00", "trade", 7.565, 53.0]
["2026-09-10T19:24:52.354268+00:00", "trade", 7.565, 79.0]
["2026-09-10T19:24:53.020740+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:54.024860+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:54.651587+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:54.652068+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:54.741456+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:54.800877+00:00", "trade", 7.5558, 11.0]
["2026-09-10T19:24:56.402395+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:56.402836+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:57.449538+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:57.488671+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:24:57.612819+00:00", "trade", 7.565, 27.0]
["2026-09-10T19:24:57.761478+00:00", "trade", 7.565, 83.0]
["2026-09-10T19:25:00.010394+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:02.014352+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:25:02.014820+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:02.081143+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:02.323490+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:02.324442+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:03.041098+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:03.066849+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:03.092230+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:03.249158+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:03.353326+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:03.508786+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:03.851437+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:04.552787+00:00", "trade", 7.56, 10.0]
["2026-09-10T19:25:04.772309+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:05.367942+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:05.367947+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:05.368032+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:05.368197+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:05.709615+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:05.855317+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:05.855823+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:06.168669+00:00", "trade", 7.565, 200.0]
["2026-09-10T19:25:06.168733+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:06.169610+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:06.169665+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:06.268816+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:06.278198+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:06.339830+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:06.369736+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:06.575170+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:06.615837+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:06.623255+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:06.626202+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:06.823769+00:00", "trade", 7.5682, 3.0]
["2026-09-10T19:25:06.824130+00:00", "trade", 7.5682, 1.0]
["2026-09-10T19:25:07.028084+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:07.034038+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:07.034288+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:07.079486+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:07.079491+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:07.658790+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:07.661787+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:07.759319+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:07.923250+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:07.958244+00:00", "trade", 7.565, 35.0]
["2026-09-10T19:25:07.963575+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:07.963666+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:07.963723+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:25:07.963731+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:07.964217+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:07.964272+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:07.964528+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:07.996439+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:07.999907+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:08.067418+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:08.293681+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:08.294142+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:09.254032+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:09.635044+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:09.874965+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:11.022842+00:00", "trade", 7.56, 1000.0]
["2026-09-10T19:25:11.023792+00:00", "trade", 7.56, 1000.0]
["2026-09-10T19:25:11.023846+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:25:11.023849+00:00", "trade", 7.56, 700.0]
["2026-09-10T19:25:11.023850+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:11.023852+00:00", "trade", 7.56, 10.0]
["2026-09-10T19:25:11.023852+00:00", "trade", 7.56, 800.0]
["2026-09-10T19:25:11.023855+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:11.023855+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:11.023882+00:00", "trade", 7.56, 1000.0]
["2026-09-10T19:25:11.023895+00:00", "trade", 7.56, 13.0]
["2026-09-10T19:25:11.023897+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:25:11.023903+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:25:11.023906+00:00", "trade", 7.56, 300.0]
["2026-09-10T19:25:11.023910+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:25:11.023930+00:00", "trade", 7.56, 140.0]
["2026-09-10T19:25:11.023936+00:00", "trade", 7.56, 37.0]
["2026-09-10T19:25:11.023942+00:00", "trade", 7.56, 5.0]
["2026-09-10T19:25:11.024006+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:25:11.024026+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:25:11.024026+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:25:11.024042+00:00", "trade", 7.56, 5.0]
["2026-09-10T19:25:11.024045+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:25:11.024046+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:25:11.024066+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:25:11.024072+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:25:11.024072+00:00", "trade", 7.56, 500.0]
["2026-09-10T19:25:11.024076+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:25:11.024078+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:25:11.024086+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:25:11.024126+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:25:11.024161+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:25:11.024181+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.024306+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.024346+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.024422+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.024507+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.024527+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.024552+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.024592+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.024622+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.024637+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.024672+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.024747+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.024908+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.025349+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.025371+00:00", "trade", 7.5604, 40.0]
["2026-09-10T19:25:11.025656+00:00", "trade", 7.56, 300.0]
["2026-09-10T19:25:11.025720+00:00", "trade", 7.56, 1081.0]
["2026-09-10T19:25:11.025774+00:00", "trade", 7.56, 300.0]
["2026-09-10T19:25:11.025910+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.026030+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.026047+00:00", "trade", 7.555, 96.0]
["2026-09-10T19:25:11.026151+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.026261+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.026466+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.026586+00:00", "trade", 7.56, 1000.0]
["2026-09-10T19:25:11.026592+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.026637+00:00", "trade", 7.56, 419.0]
["2026-09-10T19:25:11.026787+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.027028+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.027594+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.033171+00:00", "trade", 7.555, 500.0]
["2026-09-10T19:25:11.033932+00:00", "trade", 7.555, 500.0]
["2026-09-10T19:25:11.037217+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.037277+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.038683+00:00", "trade", 7.555, 1400.0]
["2026-09-10T19:25:11.039489+00:00", "trade", 7.555, 1500.0]
["2026-09-10T19:25:11.041694+00:00", "trade", 7.55, 13.0]
["2026-09-10T19:25:11.041748+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.042208+00:00", "trade", 7.55, 56.0]
["2026-09-10T19:25:11.042340+00:00", "trade", 7.55, 44.0]
["2026-09-10T19:25:11.042525+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.042755+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.042755+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.042755+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.042835+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.042909+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:25:11.042956+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.043276+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.047116+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.065877+00:00", "trade", 7.555, 2164.0]
["2026-09-10T19:25:11.065937+00:00", "trade", 7.555, 636.0]
["2026-09-10T19:25:11.067209+00:00", "trade", 7.5565, 40.0]
["2026-09-10T19:25:11.074325+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.074362+00:00", "trade", 7.55, 3700.0]
["2026-09-10T19:25:11.074362+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:25:11.074367+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.074367+00:00", "trade", 7.55, 39.0]
["2026-09-10T19:25:11.074370+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.074370+00:00", "trade", 7.55, 4800.0]
["2026-09-10T19:25:11.074376+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:25:11.074376+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.074376+00:00", "trade", 7.55, 3.0]
["2026-09-10T19:25:11.074379+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.074379+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:25:11.074411+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.074466+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.074501+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.074506+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.074506+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.074511+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.074511+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.074526+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.074566+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:25:11.074568+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:25:11.074577+00:00", "trade", 7.55, 276.0]
["2026-09-10T19:25:11.074583+00:00", "trade", 7.55, 700.0]
["2026-09-10T19:25:11.074587+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.074589+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:25:11.074589+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.074611+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.074626+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.074652+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.074686+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.074691+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.074692+00:00", "trade", 7.55, 313.0]
["2026-09-10T19:25:11.074796+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.074847+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.074848+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:25:11.074860+00:00", "trade", 7.55, 676.0]
["2026-09-10T19:25:11.074867+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.074872+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.074914+00:00", "trade", 7.55, 313.0]
["2026-09-10T19:25:11.074929+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:25:11.074967+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.074980+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:25:11.075012+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.075017+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.075047+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.075055+00:00", "trade", 7.55, 313.0]
["2026-09-10T19:25:11.075087+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.075117+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.075122+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.075142+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.075182+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.075202+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.075283+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.075328+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.075398+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.075543+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.075608+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.075643+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.075844+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.075849+00:00", "trade", 7.55, 41.0]
["2026-09-10T19:25:11.075929+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.076075+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.076566+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.076571+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.077007+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.077287+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.078681+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.078896+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.078952+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.079738+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.079773+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.079798+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.080094+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.080420+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.080595+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.081989+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.083171+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.083241+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:25:11.083394+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:25:11.083394+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:25:11.083421+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:25:11.085989+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:25:11.089387+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.089763+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:25:11.089775+00:00", "trade", 7.545, 1100.0]
["2026-09-10T19:25:11.089778+00:00", "trade", 7.545, 811.0]
["2026-09-10T19:25:11.089781+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:25:11.089832+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:25:11.089844+00:00", "trade", 7.545, 289.0]
["2026-09-10T19:25:11.089847+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.089983+00:00", "trade", 7.545, 1100.0]
["2026-09-10T19:25:11.090235+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:25:11.090238+00:00", "trade", 7.545, 522.0]
["2026-09-10T19:25:11.090247+00:00", "trade", 7.545, 522.0]
["2026-09-10T19:25:11.090277+00:00", "trade", 7.545, 1100.0]
["2026-09-10T19:25:11.090289+00:00", "trade", 7.545, 811.0]
["2026-09-10T19:25:11.090298+00:00", "trade", 7.545, 811.0]
["2026-09-10T19:25:11.090304+00:00", "trade", 7.545, 1622.0]
["2026-09-10T19:25:11.090383+00:00", "trade", 7.545, 940.0]
["2026-09-10T19:25:11.090386+00:00", "trade", 7.545, 160.0]
["2026-09-10T19:25:11.090620+00:00", "trade", 7.545, 700.0]
["2026-09-10T19:25:11.091282+00:00", "trade", 7.5472, 43.0]
["2026-09-10T19:25:11.093281+00:00", "trade", 7.545, 1062.0]
["2026-09-10T19:25:11.093396+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.093507+00:00", "trade", 7.545, 811.0]
["2026-09-10T19:25:11.093561+00:00", "trade", 7.545, 1100.0]
["2026-09-10T19:25:11.093696+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.094779+00:00", "trade", 7.545, 40.0]
["2026-09-10T19:25:11.098227+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.098282+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.098613+00:00", "trade", 7.545, 940.0]
["2026-09-10T19:25:11.098685+00:00", "trade", 7.545, 160.0]
["2026-09-10T19:25:11.103154+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.106308+00:00", "trade", 7.545, 780.0]
["2026-09-10T19:25:11.106315+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:25:11.106381+00:00", "trade", 7.545, 120.0]
["2026-09-10T19:25:11.108636+00:00", "trade", 7.55, 120.0]
["2026-09-10T19:25:11.108637+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.108973+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.110867+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.110902+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.110933+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.110973+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:25:11.110976+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.110978+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.110980+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:25:11.110982+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:25:11.110985+00:00", "trade", 7.55, 1100.0]
["2026-09-10T19:25:11.110985+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.110988+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:25:11.110988+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:25:11.111001+00:00", "trade", 7.55, 45.0]
["2026-09-10T19:25:11.111003+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.111023+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.111068+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.111079+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.111088+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.111138+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.111143+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.111195+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.111195+00:00", "trade", 7.55, 2.0]
["2026-09-10T19:25:11.111249+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:25:11.111255+00:00", "trade", 7.55, 197.0]
["2026-09-10T19:25:11.111258+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.111278+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.111294+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.111324+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.111324+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.111328+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.111354+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.111469+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.111524+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.111529+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.111574+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.111579+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.111604+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.111699+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.111810+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.111815+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.111940+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.111975+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.111985+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.112015+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.112020+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.112621+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.112912+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.113093+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.113303+00:00", "trade", 7.55, 299.0]
["2026-09-10T19:25:11.113338+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.114030+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.115423+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.115809+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.115884+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.115914+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.116097+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:25:11.119548+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.148186+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:25:11.219596+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.219979+00:00", "trade", 7.555, 2.0]
["2026-09-10T19:25:11.430834+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.481030+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:25:11.481433+00:00", "trade", 7.555, 2164.0]
["2026-09-10T19:25:11.481487+00:00", "trade", 7.555, 1100.0]
["2026-09-10T19:25:11.481560+00:00", "trade", 7.55, 764.0]
["2026-09-10T19:25:11.481575+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.481599+00:00", "trade", 7.555, 940.0]
["2026-09-10T19:25:11.481611+00:00", "trade", 7.55, 114.0]
["2026-09-10T19:25:11.481671+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:25:11.481674+00:00", "trade", 7.555, 940.0]
["2026-09-10T19:25:11.481725+00:00", "trade", 7.55, 1081.0]
["2026-09-10T19:25:11.481725+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:25:11.481746+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:25:11.481752+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:25:11.481767+00:00", "trade", 7.555, 620.0]
["2026-09-10T19:25:11.481779+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.481833+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:25:11.481881+00:00", "trade", 7.55, 132.0]
["2026-09-10T19:25:11.481893+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:25:11.481936+00:00", "trade", 7.55, 1200.0]
["2026-09-10T19:25:11.481951+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:25:11.481975+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:25:11.482023+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:25:11.482023+00:00", "trade", 7.555, 1176.0]
["2026-09-10T19:25:11.482056+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.482065+00:00", "trade", 7.555, 1124.0]
["2026-09-10T19:25:11.482312+00:00", "trade", 7.5485, 40.0]
["2026-09-10T19:25:11.482829+00:00", "trade", 7.555, 1100.0]
["2026-09-10T19:25:11.482829+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:25:11.483205+00:00", "trade", 7.5531, 42.0]
["2026-09-10T19:25:11.483379+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:25:11.483602+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:25:11.483707+00:00", "trade", 7.555, 2700.0]
["2026-09-10T19:25:11.484543+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:25:11.484606+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:25:11.484738+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:25:11.484931+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:25:11.484964+00:00", "trade", 7.555, 300.0]
["2026-09-10T19:25:11.485066+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:25:11.485123+00:00", "trade", 7.5525, 1100.0]
["2026-09-10T19:25:11.485132+00:00", "trade", 7.55, 1081.0]
["2026-09-10T19:25:11.485195+00:00", "trade", 7.55, 1200.0]
["2026-09-10T19:25:11.485219+00:00", "trade", 7.55, 132.0]
["2026-09-10T19:25:11.485256+00:00", "trade", 7.555, 6900.0]
["2026-09-10T19:25:11.485686+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:25:11.485686+00:00", "trade", 7.555, 1100.0]
["2026-09-10T19:25:11.485971+00:00", "trade", 7.55, 1081.0]
["2026-09-10T19:25:11.486061+00:00", "trade", 7.5525, 1100.0]
["2026-09-10T19:25:11.486182+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:25:11.486188+00:00", "trade", 7.555, 2700.0]
["2026-09-10T19:25:11.486269+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:25:11.486368+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:25:11.486398+00:00", "trade", 7.5543, 40.0]
["2026-09-10T19:25:11.486467+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:25:11.486485+00:00", "trade", 7.55, 1200.0]
["2026-09-10T19:25:11.486723+00:00", "trade", 7.555, 1100.0]
["2026-09-10T19:25:11.486888+00:00", "trade", 7.55, 1081.0]
["2026-09-10T19:25:11.486967+00:00", "trade", 7.5538, 42.0]
["2026-09-10T19:25:11.487198+00:00", "trade", 7.55, 1081.0]
["2026-09-10T19:25:11.487631+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:25:11.487727+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:25:11.487736+00:00", "trade", 7.555, 1100.0]
["2026-09-10T19:25:11.487806+00:00", "trade", 7.55, 1081.0]
["2026-09-10T19:25:11.487872+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:25:11.487977+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.488518+00:00", "trade", 7.5525, 42.0]
["2026-09-10T19:25:11.488624+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:25:11.488720+00:00", "trade", 7.55, 1081.0]
["2026-09-10T19:25:11.489288+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:25:11.489676+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:25:11.490260+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:25:11.490431+00:00", "trade", 7.55, 1081.0]
["2026-09-10T19:25:11.490659+00:00", "trade", 7.55, 2500.0]
["2026-09-10T19:25:11.490774+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:25:11.491339+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:25:11.491504+00:00", "trade", 7.55, 1100.0]
["2026-09-10T19:25:11.491619+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.491709+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.492581+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.492581+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.492621+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.492671+00:00", "trade", 7.555, 1082.0]
["2026-09-10T19:25:11.492782+00:00", "trade", 7.5505, 41.0]
["2026-09-10T19:25:11.493679+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:25:11.494260+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.495492+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:25:11.496442+00:00", "trade", 7.555, 300.0]
["2026-09-10T19:25:11.497450+00:00", "trade", 7.55, 1200.0]
["2026-09-10T19:25:11.498096+00:00", "trade", 7.555, 400.0]
["2026-09-10T19:25:11.499101+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.499107+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.499371+00:00", "trade", 7.5517, 48.0]
["2026-09-10T19:25:11.500631+00:00", "trade", 7.55, 2500.0]
["2026-09-10T19:25:11.501194+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.501900+00:00", "trade", 7.55, 58.0]
["2026-09-10T19:25:11.503056+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.503983+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.504138+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:25:11.504705+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.515601+00:00", "trade", 7.55, 1200.0]
["2026-09-10T19:25:11.516588+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.516882+00:00", "trade", 7.5506, 43.0]
["2026-09-10T19:25:11.519468+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:25:11.520347+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.520743+00:00", "trade", 7.55, 44.0]
["2026-09-10T19:25:11.521227+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:25:11.533754+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.533914+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.533917+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:25:11.533920+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:25:11.533941+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:25:11.533945+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.533948+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:25:11.533948+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:25:11.533951+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:25:11.533953+00:00", "trade", 7.55, 700.0]
["2026-09-10T19:25:11.533953+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:25:11.533960+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:25:11.533972+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:25:11.533981+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:25:11.533984+00:00", "trade", 7.55, 407.0]
["2026-09-10T19:25:11.533993+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:25:11.534005+00:00", "trade", 7.55, 593.0]
["2026-09-10T19:25:11.534005+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.534011+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.534011+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:25:11.534011+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.534017+00:00", "trade", 7.55, 13.0]
["2026-09-10T19:25:11.534017+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:25:11.534020+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:25:11.534044+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.534056+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:25:11.534194+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:25:11.534195+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:25:11.534215+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.534265+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.534275+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.534376+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.534426+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.534543+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.534556+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.534582+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.534600+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:25:11.534626+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.534631+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:25:11.534636+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.534676+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.534681+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.534711+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.534711+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.534716+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.534722+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.534722+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.534722+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.534913+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.534917+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.535117+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.535117+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.535168+00:00", "trade", 7.55, 46.0]
["2026-09-10T19:25:11.535198+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.535201+00:00", "trade", 7.54, 1700.0]
["2026-09-10T19:25:11.535268+00:00", "trade", 7.55, 41.0]
["2026-09-10T19:25:11.535274+00:00", "trade", 7.54, 1081.0]
["2026-09-10T19:25:11.535331+00:00", "trade", 7.5509, 40.0]
["2026-09-10T19:25:11.535353+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.535361+00:00", "trade", 7.55, 40.0]
["2026-09-10T19:25:11.535451+00:00", "trade", 7.55, 53.0]
["2026-09-10T19:25:11.535481+00:00", "trade", 7.55, 46.0]
["2026-09-10T19:25:11.535541+00:00", "trade", 7.54, 1081.0]
["2026-09-10T19:25:11.535574+00:00", "trade", 7.55, 40.0]
["2026-09-10T19:25:11.535625+00:00", "trade", 7.55, 48.0]
["2026-09-10T19:25:11.535653+00:00", "trade", 7.55, 50.0]
["2026-09-10T19:25:11.535737+00:00", "trade", 7.55, 48.0]
["2026-09-10T19:25:11.535834+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.535845+00:00", "trade", 7.55, 40.0]
["2026-09-10T19:25:11.536088+00:00", "trade", 7.54, 1000.0]
["2026-09-10T19:25:11.536149+00:00", "trade", 7.54, 1081.0]
["2026-09-10T19:25:11.536473+00:00", "trade", 7.5444, 69.0]
["2026-09-10T19:25:11.536476+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.536528+00:00", "trade", 7.5471, 41.0]
["2026-09-10T19:25:11.536576+00:00", "trade", 7.5473, 41.0]
["2026-09-10T19:25:11.536600+00:00", "trade", 7.54, 56.0]
["2026-09-10T19:25:11.536810+00:00", "trade", 7.54, 50.0]
["2026-09-10T19:25:11.537036+00:00", "trade", 7.54, 1081.0]
["2026-09-10T19:25:11.537093+00:00", "trade", 7.54, 1000.0]
["2026-09-10T19:25:11.537331+00:00", "trade", 7.54, 42.0]
["2026-09-10T19:25:11.537415+00:00", "trade", 7.54, 48.0]
["2026-09-10T19:25:11.537593+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.537962+00:00", "trade", 7.54, 1081.0]
["2026-09-10T19:25:11.538020+00:00", "trade", 7.54, 1000.0]
["2026-09-10T19:25:11.538275+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.538278+00:00", "trade", 7.54, 43.0]
["2026-09-10T19:25:11.538362+00:00", "trade", 7.54, 48.0]
["2026-09-10T19:25:11.538416+00:00", "trade", 7.54, 44.0]
["2026-09-10T19:25:11.538816+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.538915+00:00", "trade", 7.54, 1081.0]
["2026-09-10T19:25:11.538970+00:00", "trade", 7.54, 1000.0]
["2026-09-10T19:25:11.539231+00:00", "trade", 7.54, 24.0]
["2026-09-10T19:25:11.539258+00:00", "trade", 7.54, 42.0]
["2026-09-10T19:25:11.539453+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.539839+00:00", "trade", 7.54, 1081.0]
["2026-09-10T19:25:11.539959+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.540157+00:00", "trade", 7.54, 42.0]
["2026-09-10T19:25:11.541083+00:00", "trade", 7.54, 42.0]
["2026-09-10T19:25:11.542004+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:25:11.542074+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.542114+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.542758+00:00", "trade", 7.54, 1700.0]
["2026-09-10T19:25:11.543923+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.544027+00:00", "trade", 7.5404, 50.0]
["2026-09-10T19:25:11.546445+00:00", "trade", 7.545, 1600.0]
["2026-09-10T19:25:11.546905+00:00", "trade", 7.545, 470.0]
["2026-09-10T19:25:11.547711+00:00", "trade", 7.5431, 70.0]
["2026-09-10T19:25:11.568250+00:00", "trade", 7.545, 1100.0]
["2026-09-10T19:25:11.569047+00:00", "trade", 7.545, 2700.0]
["2026-09-10T19:25:11.570325+00:00", "trade", 7.545, 41.0]
["2026-09-10T19:25:11.570352+00:00", "trade", 7.545, 85.0]
["2026-09-10T19:25:11.570412+00:00", "trade", 7.545, 84.0]
["2026-09-10T19:25:11.571588+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:25:11.571591+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:25:11.571594+00:00", "trade", 7.545, 900.0]
["2026-09-10T19:25:11.571634+00:00", "trade", 7.545, 470.0]
["2026-09-10T19:25:11.571636+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:25:11.571720+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:25:11.572366+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.572366+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.572430+00:00", "trade", 7.545, 900.0]
["2026-09-10T19:25:11.572887+00:00", "trade", 7.545, 43.0]
["2026-09-10T19:25:11.572983+00:00", "trade", 7.545, 43.0]
["2026-09-10T19:25:11.576956+00:00", "trade", 7.545, 40.0]
["2026-09-10T19:25:11.576959+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:25:11.577019+00:00", "trade", 7.545, 940.0]
["2026-09-10T19:25:11.577022+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:25:11.577071+00:00", "trade", 7.545, 940.0]
["2026-09-10T19:25:11.577072+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.577085+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:25:11.577130+00:00", "trade", 7.545, 180.0]
["2026-09-10T19:25:11.577959+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.577964+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.578009+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.578050+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.578090+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.578270+00:00", "trade", 7.545, 42.0]
["2026-09-10T19:25:11.578348+00:00", "trade", 7.545, 50.0]
["2026-09-10T19:25:11.578405+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.578438+00:00", "trade", 7.545, 40.0]
["2026-09-10T19:25:11.957723+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.957849+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:11.957909+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:12.000585+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:12.012275+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:25:12.012749+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:12.144759+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:12.181987+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:12.215872+00:00", "trade", 7.545, 1900.0]
["2026-09-10T19:25:12.216338+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:25:12.216459+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:12.307726+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:12.579694+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:12.580135+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:12.632981+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:12.718873+00:00", "trade", 7.545, 300.0]
["2026-09-10T19:25:12.718900+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:12.719857+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:12.874110+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:12.972307+00:00", "trade", 7.5507, 8.0]
["2026-09-10T19:25:13.010835+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:13.033786+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:25:13.034401+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:13.298766+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:13.789910+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:14.706226+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:14.969196+00:00", "trade", 7.551, 100.0]
["2026-09-10T19:25:14.970630+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:14.971066+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:15.307994+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:25:15.314309+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:25:15.314318+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:15.314321+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:25:15.314333+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:15.314333+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:15.314418+00:00", "trade", 7.54, 1.0]
["2026-09-10T19:25:15.314421+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:25:15.314421+00:00", "trade", 7.54, 1000.0]
["2026-09-10T19:25:15.314424+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:25:15.314439+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:25:15.314439+00:00", "trade", 7.54, 50.0]
["2026-09-10T19:25:15.314445+00:00", "trade", 7.54, 3500.0]
["2026-09-10T19:25:15.314448+00:00", "trade", 7.54, 1000.0]
["2026-09-10T19:25:15.314448+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:25:15.314448+00:00", "trade", 7.54, 800.0]
["2026-09-10T19:25:15.314476+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:25:15.314476+00:00", "trade", 7.54, 10.0]
["2026-09-10T19:25:15.314478+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:25:15.314496+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:25:15.314496+00:00", "trade", 7.54, 99.0]
["2026-09-10T19:25:15.314526+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:25:15.314547+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:25:15.314664+00:00", "trade", 7.54, 500.0]
["2026-09-10T19:25:15.314677+00:00", "trade", 7.54, 39.0]
["2026-09-10T19:25:15.314679+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:25:15.314685+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:25:15.314685+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:25:15.314685+00:00", "trade", 7.54, 500.0]
["2026-09-10T19:25:15.314688+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:25:15.314725+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:25:15.314760+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:25:15.314765+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:25:15.314770+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:25:15.314774+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:25:15.314835+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:25:15.314835+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:25:15.314860+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.314905+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:25:15.314960+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:25:15.314975+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.314977+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:25:15.315070+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.315075+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.315080+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.315095+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.315095+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.315100+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.315100+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.315100+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.315100+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.315103+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:25:15.315154+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:25:15.315290+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:25:15.315301+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.315406+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.315416+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.315496+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.315496+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.315506+00:00", "trade", 7.535, 600.0]
["2026-09-10T19:25:15.315539+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:25:15.315541+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.315587+00:00", "trade", 7.54, 500.0]
["2026-09-10T19:25:15.315611+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.315621+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.315642+00:00", "trade", 7.54, 500.0]
["2026-09-10T19:25:15.315652+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.315927+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:25:15.316123+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.316463+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.316468+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.316554+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.316704+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.316754+00:00", "trade", 7.54, 500.0]
["2026-09-10T19:25:15.317185+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.318488+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.318654+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.318784+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.318940+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:25:15.319947+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.322751+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:25:15.324720+00:00", "trade", 7.54, 11.0]
["2026-09-10T19:25:15.324868+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.326497+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.331718+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:25:15.345115+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:25:15.355068+00:00", "trade", 7.5303, 99.0]
["2026-09-10T19:25:15.361408+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:25:15.362135+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:25:15.388297+00:00", "trade", 7.535, 900.0]
["2026-09-10T19:25:15.400901+00:00", "trade", 7.535, 600.0]
["2026-09-10T19:25:15.401682+00:00", "trade", 7.535, 600.0]
["2026-09-10T19:25:15.416537+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.427788+00:00", "trade", 7.535, 1100.0]
["2026-09-10T19:25:15.440354+00:00", "trade", 7.535, 600.0]
["2026-09-10T19:25:15.441124+00:00", "trade", 7.535, 600.0]
["2026-09-10T19:25:15.467241+00:00", "trade", 7.535, 1100.0]
["2026-09-10T19:25:15.479487+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:25:15.480226+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:25:15.506332+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:25:15.518577+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:25:15.531823+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:25:15.532292+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.544546+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:25:15.545271+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:25:15.557661+00:00", "trade", 7.535, 700.0]
["2026-09-10T19:25:15.558458+00:00", "trade", 7.535, 700.0]
["2026-09-10T19:25:15.584521+00:00", "trade", 7.535, 1400.0]
["2026-09-10T19:25:15.596814+00:00", "trade", 7.535, 600.0]
["2026-09-10T19:25:15.597677+00:00", "trade", 7.535, 600.0]
["2026-09-10T19:25:15.623692+00:00", "trade", 7.535, 1100.0]
["2026-09-10T19:25:15.635970+00:00", "trade", 7.535, 800.0]
["2026-09-10T19:25:15.636611+00:00", "trade", 7.535, 700.0]
["2026-09-10T19:25:15.686668+00:00", "trade", 7.535, 179.0]
["2026-09-10T19:25:15.696488+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:15.696794+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:16.146199+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:16.146259+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:16.147126+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:16.884596+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:16.884712+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:17.050827+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:17.051017+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:17.092226+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:17.905042+00:00", "trade", 7.54, 1750.0]
["2026-09-10T19:25:18.500833+00:00", "trade", 7.5486, 2.0]
["2026-09-10T19:25:19.489057+00:00", "trade", 7.5497, 6.0]
["2026-09-10T19:25:21.658827+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:25:21.658839+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:25:21.659095+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:25:21.659407+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:21.659744+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:25:21.660094+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:21.662180+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:25:21.663082+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:25:21.668645+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:25:21.668895+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:21.668900+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:21.668961+00:00", "trade", 7.5399, 400.0]
["2026-09-10T19:25:21.680858+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:21.720267+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:21.836103+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:21.836168+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.294058+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.373968+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.374164+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.374495+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.374675+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.375587+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.375662+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.375898+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.375988+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.376519+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.376559+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.376600+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.376840+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.376996+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.377041+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.377211+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.377271+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.377296+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.377878+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.379040+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.379281+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.381050+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.382248+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.382419+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.395049+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.395234+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.425907+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.425957+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.425967+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.442872+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.442877+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.442941+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:25:22.442941+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:25:22.442942+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.443699+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.444742+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.447097+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.450666+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:25:22.451327+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.479530+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.479590+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.483940+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.488030+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.488111+00:00", "trade", 7.54, 2.0]
["2026-09-10T19:25:22.488250+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:25:22.488313+00:00", "trade", 7.54, 11.0]
["2026-09-10T19:25:22.488337+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:25:22.488341+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:25:22.488343+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:25:22.488346+00:00", "trade", 7.54, 4.0]
["2026-09-10T19:25:22.488346+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:25:22.488349+00:00", "trade", 7.54, 600.0]
["2026-09-10T19:25:22.488361+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:25:22.488366+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:25:22.488396+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.488416+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.488436+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.488476+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.488476+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.488481+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.488531+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.488562+00:00", "trade", 7.54, 8.0]
["2026-09-10T19:25:22.488571+00:00", "trade", 7.54, 11.0]
["2026-09-10T19:25:22.488716+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.488757+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.488832+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.488917+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:25:22.488942+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:25:22.488952+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.488997+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.489273+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.489348+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.489348+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.489348+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.489388+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.489834+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.490340+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.490596+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.491157+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.491193+00:00", "trade", 7.535, 1100.0]
["2026-09-10T19:25:22.492195+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.492733+00:00", "trade", 7.545, 1100.0]
["2026-09-10T19:25:22.493718+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:22.493966+00:00", "trade", 7.545, 1100.0]
["2026-09-10T19:25:22.507889+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:25:22.524092+00:00", "trade", 7.53, 200.0]
["2026-09-10T19:25:23.221315+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:23.221792+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:24.536892+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:24.537052+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:24.543844+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:24.554877+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:25:24.562921+00:00", "trade", 7.5495, 158.0]
["2026-09-10T19:25:24.650483+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:24.662834+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:25:24.663819+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:24.664421+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:24.793068+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:25:24.954556+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:25.306212+00:00", "trade", 7.55, 386.0]
["2026-09-10T19:25:27.389042+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:25:29.121641+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:25:29.928452+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:25:29.928927+00:00", "trade", 7.545, 3.0]
["2026-09-10T19:25:30.010412+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:31.801061+00:00", "trade", 7.5498, 5.0]
["2026-09-10T19:25:32.231902+00:00", "trade", 7.5401, 58.0]
["2026-09-10T19:25:32.232949+00:00", "trade", 7.545, 2.0]
["2026-09-10T19:25:41.753174+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:42.522551+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:45.377575+00:00", "trade", 7.546, 25.0]
["2026-09-10T19:25:45.636341+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:25:45.636341+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:25:45.637156+00:00", "trade", 7.545, 42.0]
["2026-09-10T19:25:45.637363+00:00", "trade", 7.55, 3.0]
["2026-09-10T19:25:45.642493+00:00", "trade", 7.55, 2.0]
["2026-09-10T19:25:46.000703+00:00", "trade", 7.5512, 94.0]
["2026-09-10T19:25:46.001768+00:00", "trade", 7.55, 3.0]
["2026-09-10T19:25:51.127649+00:00", "trade", 7.5496, 7.0]
["2026-09-10T19:25:52.304461+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:52.503229+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:53.786756+00:00", "trade", 7.5481, 100.0]
["2026-09-10T19:25:53.787791+00:00", "trade", 7.545, 3.0]
["2026-09-10T19:25:54.149970+00:00", "trade", 7.545, 3500.0]
["2026-09-10T19:25:54.151007+00:00", "trade", 7.545, 83.0]
["2026-09-10T19:25:54.156513+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:25:54.156586+00:00", "trade", 7.54, 46.0]
["2026-09-10T19:25:54.156604+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:25:54.157161+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:54.157161+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:54.157161+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:54.157191+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:54.157191+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:54.157246+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:54.157251+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:54.157326+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:54.163581+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:54.163606+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:54.200995+00:00", "trade", 7.545, 2300.0]
["2026-09-10T19:25:54.201081+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:54.201151+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:54.201978+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:54.202003+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:54.202003+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:54.202143+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:54.422869+00:00", "trade", 7.54, 131.0]
["2026-09-10T19:25:54.423455+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:54.449762+00:00", "trade", 7.5495, 6.0]
["2026-09-10T19:25:54.666092+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:54.666239+00:00", "trade", 7.545, 300.0]
["2026-09-10T19:25:56.700016+00:00", "trade", 7.5511, 100.0]
["2026-09-10T19:25:57.351129+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:58.202125+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:58.969777+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:25:59.040701+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:00.010439+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:00.279760+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:00.892038+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:01.500096+00:00", "trade", 7.5474, 11.0]
["2026-09-10T19:26:01.876020+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:01.920064+00:00", "trade", 7.5481, 1.0]
["2026-09-10T19:26:04.079667+00:00", "trade", 7.5511, 9.0]
["2026-09-10T19:26:07.971500+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:08.056006+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:10.180635+00:00", "trade", 7.5474, 1.0]
["2026-09-10T19:26:10.181657+00:00", "trade", 7.545, 92.0]
["2026-09-10T19:26:14.536232+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:14.537741+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:15.670261+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:15.671124+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:19.136798+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:20.415813+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:20.415901+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:26:20.415913+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:20.416008+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:20.416028+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:20.416454+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:20.416454+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:20.416504+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:20.416504+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:20.416520+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:20.416520+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:20.416620+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:20.500850+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:21.837830+00:00", "trade", 7.54, 11.0]
["2026-09-10T19:26:22.314233+00:00", "trade", 7.545, 10.0]
["2026-09-10T19:26:22.314651+00:00", "trade", 7.545, 10.0]
["2026-09-10T19:26:22.910583+00:00", "trade", 7.54, 1000.0]
["2026-09-10T19:26:22.910583+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:26:22.910634+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:26:22.910637+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:26:22.910640+00:00", "trade", 7.54, 9.0]
["2026-09-10T19:26:22.910640+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:26:22.910643+00:00", "trade", 7.54, 13.0]
["2026-09-10T19:26:22.910760+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:26:22.910817+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:22.910827+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:26:22.910862+00:00", "trade", 7.54, 78.0]
["2026-09-10T19:26:22.910902+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:26:22.910933+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:26:22.910937+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:26:22.910963+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:26:22.910993+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.911001+00:00", "trade", 7.54, 1400.0]
["2026-09-10T19:26:22.911018+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.911043+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.911049+00:00", "trade", 7.54, 140.0]
["2026-09-10T19:26:22.911049+00:00", "trade", 7.54, 40.0]
["2026-09-10T19:26:22.911063+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.911088+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.911138+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.911218+00:00", "trade", 7.54, 71.0]
["2026-09-10T19:26:22.911242+00:00", "trade", 7.535, 200.0]
["2026-09-10T19:26:22.911288+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.911319+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.911529+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.911634+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.911714+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.911835+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.911870+00:00", "trade", 7.5404, 41.0]
["2026-09-10T19:26:22.911875+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.911915+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.912279+00:00", "trade", 7.54, 57.0]
["2026-09-10T19:26:22.912309+00:00", "trade", 7.5402, 58.0]
["2026-09-10T19:26:22.912661+00:00", "trade", 7.54, 11.0]
["2026-09-10T19:26:22.913846+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:26:22.913869+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.913957+00:00", "trade", 7.535, 1000.0]
["2026-09-10T19:26:22.914200+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:26:22.914218+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.914284+00:00", "trade", 7.535, 1100.0]
["2026-09-10T19:26:22.914311+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.914603+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:26:22.914621+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.914723+00:00", "trade", 7.535, 1100.0]
["2026-09-10T19:26:22.914958+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.915072+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.915229+00:00", "trade", 7.5366, 48.0]
["2026-09-10T19:26:22.915313+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.915469+00:00", "trade", 7.5387, 41.0]
["2026-09-10T19:26:22.915496+00:00", "trade", 7.5361, 43.0]
["2026-09-10T19:26:22.915583+00:00", "trade", 7.535, 54.0]
["2026-09-10T19:26:22.915992+00:00", "trade", 7.5363, 41.0]
["2026-09-10T19:26:22.916041+00:00", "trade", 7.5358, 42.0]
["2026-09-10T19:26:22.916140+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.916756+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.917451+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.917580+00:00", "trade", 7.535, 1100.0]
["2026-09-10T19:26:22.917740+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.918206+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.918762+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.918849+00:00", "trade", 7.535, 57.0]
["2026-09-10T19:26:22.919000+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:26:22.919012+00:00", "trade", 7.5354, 40.0]
["2026-09-10T19:26:22.919021+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.919042+00:00", "trade", 7.535, 42.0]
["2026-09-10T19:26:22.919258+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.919811+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.919854+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:26:22.919872+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.920031+00:00", "trade", 7.535, 41.0]
["2026-09-10T19:26:22.920371+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.920635+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.920912+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.921081+00:00", "trade", 7.5353, 43.0]
["2026-09-10T19:26:22.921108+00:00", "trade", 7.5352, 42.0]
["2026-09-10T19:26:22.921195+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.921414+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.921892+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.921901+00:00", "trade", 7.5353, 43.0]
["2026-09-10T19:26:22.921950+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.922325+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:22.922437+00:00", "trade", 7.5352, 42.0]
["2026-09-10T19:26:22.922575+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.922632+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.922683+00:00", "trade", 7.535, 41.0]
["2026-09-10T19:26:22.922734+00:00", "trade", 7.5352, 40.0]
["2026-09-10T19:26:22.923095+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.923555+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.923844+00:00", "trade", 7.535, 41.0]
["2026-09-10T19:26:22.923874+00:00", "trade", 7.535, 40.0]
["2026-09-10T19:26:22.924094+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.924163+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.924668+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.924821+00:00", "trade", 7.535, 41.0]
["2026-09-10T19:26:22.924876+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.925158+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.925751+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.925937+00:00", "trade", 7.535, 41.0]
["2026-09-10T19:26:22.925961+00:00", "trade", 7.535, 40.0]
["2026-09-10T19:26:22.926199+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.926692+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.927023+00:00", "trade", 7.535, 41.0]
["2026-09-10T19:26:22.927074+00:00", "trade", 7.535, 42.0]
["2026-09-10T19:26:22.927173+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.927666+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.927726+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.927934+00:00", "trade", 7.535, 40.0]
["2026-09-10T19:26:22.928334+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.928445+00:00", "trade", 7.535, 41.0]
["2026-09-10T19:26:22.928815+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.929600+00:00", "trade", 7.535, 41.0]
["2026-09-10T19:26:22.929889+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:22.930054+00:00", "trade", 7.535, 40.0]
["2026-09-10T19:26:22.936207+00:00", "trade", 7.535, 811.0]
["2026-09-10T19:26:22.936267+00:00", "trade", 7.535, 289.0]
["2026-09-10T19:26:22.936679+00:00", "trade", 7.535, 2700.0]
["2026-09-10T19:26:22.937479+00:00", "trade", 7.535, 49.0]
["2026-09-10T19:26:22.937963+00:00", "trade", 7.535, 81.0]
["2026-09-10T19:26:22.938023+00:00", "trade", 7.535, 55.0]
["2026-09-10T19:26:22.938050+00:00", "trade", 7.535, 69.0]
["2026-09-10T19:26:22.947453+00:00", "trade", 7.535, 1100.0]
["2026-09-10T19:26:22.947676+00:00", "trade", 7.535, 1100.0]
["2026-09-10T19:26:22.948160+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:26:22.948954+00:00", "trade", 7.535, 59.0]
["2026-09-10T19:26:22.949405+00:00", "trade", 7.535, 42.0]
["2026-09-10T19:26:22.957416+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:26:22.957855+00:00", "trade", 7.535, 1000.0]
["2026-09-10T19:26:22.958336+00:00", "trade", 7.535, 1000.0]
["2026-09-10T19:26:22.958646+00:00", "trade", 7.535, 1000.0]
["2026-09-10T19:26:22.958748+00:00", "trade", 7.535, 1000.0]
["2026-09-10T19:26:22.958805+00:00", "trade", 7.535, 1000.0]
["2026-09-10T19:26:22.959124+00:00", "trade", 7.535, 49.0]
["2026-09-10T19:26:22.959184+00:00", "trade", 7.54, 1.0]
["2026-09-10T19:26:22.959214+00:00", "trade", 7.535, 1000.0]
["2026-09-10T19:26:22.959410+00:00", "trade", 7.535, 1000.0]
["2026-09-10T19:26:22.959578+00:00", "trade", 7.535, 1000.0]
["2026-09-10T19:26:22.959686+00:00", "trade", 7.535, 1000.0]
["2026-09-10T19:26:22.959918+00:00", "trade", 7.535, 54.0]
["2026-09-10T19:26:22.959972+00:00", "trade", 7.535, 42.0]
["2026-09-10T19:26:22.959999+00:00", "trade", 7.535, 54.0]
["2026-09-10T19:26:22.960083+00:00", "trade", 7.535, 54.0]
["2026-09-10T19:26:22.960453+00:00", "trade", 7.535, 48.0]
["2026-09-10T19:26:22.960676+00:00", "trade", 7.535, 54.0]
["2026-09-10T19:26:22.960958+00:00", "trade", 7.535, 54.0]
["2026-09-10T19:26:22.961007+00:00", "trade", 7.535, 42.0]
["2026-09-10T19:26:22.961031+00:00", "trade", 7.535, 48.0]
["2026-09-10T19:26:22.965857+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:26:22.978138+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:26:22.979413+00:00", "trade", 7.535, 14.0]
["2026-09-10T19:26:23.005031+00:00", "trade", 7.535, 600.0]
["2026-09-10T19:26:23.010513+00:00", "trade", 7.535, 1100.0]
["2026-09-10T19:26:23.010814+00:00", "trade", 7.535, 1100.0]
["2026-09-10T19:26:23.011452+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:23.012062+00:00", "trade", 7.535, 56.0]
["2026-09-10T19:26:23.012116+00:00", "trade", 7.535, 62.0]
["2026-09-10T19:26:23.017514+00:00", "trade", 7.535, 700.0]
["2026-09-10T19:26:23.026611+00:00", "trade", 7.535, 1100.0]
["2026-09-10T19:26:23.027859+00:00", "trade", 7.535, 40.0]
["2026-09-10T19:26:23.030012+00:00", "trade", 7.535, 1100.0]
["2026-09-10T19:26:23.031290+00:00", "trade", 7.535, 45.0]
["2026-09-10T19:26:23.031317+00:00", "trade", 7.535, 46.0]
["2026-09-10T19:26:23.031354+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:23.031452+00:00", "trade", 7.54, 144.0]
["2026-09-10T19:26:23.031795+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:23.031991+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:23.032021+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:23.032021+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:23.032076+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:23.032176+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:23.032432+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:23.032552+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:23.032715+00:00", "trade", 7.535, 1100.0]
["2026-09-10T19:26:23.033957+00:00", "trade", 7.5353, 52.0]
["2026-09-10T19:26:23.099436+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:23.911554+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:24.403577+00:00", "trade", 7.535, 1100.0]
["2026-09-10T19:26:24.420513+00:00", "trade", 7.535, 1200.0]
["2026-09-10T19:26:24.421764+00:00", "trade", 7.5352, 57.0]
["2026-09-10T19:26:24.421824+00:00", "trade", 7.535, 51.0]
["2026-09-10T19:26:25.806535+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.712539+00:00", "trade", 7.54, 18.0]
["2026-09-10T19:26:27.712553+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.712553+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.712572+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.712711+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:26:27.712714+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:26:27.712717+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:26:27.712750+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:26:27.712763+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.712778+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.712783+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.712808+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.712861+00:00", "trade", 7.54, 500.0]
["2026-09-10T19:26:27.712923+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.712978+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.713119+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.713164+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.713314+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.713314+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.713354+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.713374+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.713434+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.713434+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.713515+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.713835+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.715863+00:00", "trade", 7.54, 166.0]
["2026-09-10T19:26:27.719409+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.721353+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.724080+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.783992+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:26:27.784173+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.784173+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.785015+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.788378+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.791694+00:00", "trade", 7.54, 500.0]
["2026-09-10T19:26:27.803343+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.804005+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.804095+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.807102+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.808025+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.808446+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.808937+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:27.810511+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:28.023939+00:00", "trade", 7.54, 92.0]
["2026-09-10T19:26:28.179509+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:28.180306+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:28.181834+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:28.283687+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:28.284298+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:28.359242+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:28.979479+00:00", "trade", 7.548, 8.0]
["2026-09-10T19:26:30.010462+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:30.646007+00:00", "trade", 7.5399, 1000.0]
["2026-09-10T19:26:31.037678+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:31.346038+00:00", "trade", 7.548, 6.0]
["2026-09-10T19:26:32.550423+00:00", "trade", 7.54, 1698.0]
["2026-09-10T19:26:32.551045+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:32.776741+00:00", "trade", 7.535, 13600.0]
["2026-09-10T19:26:32.777319+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:32.777737+00:00", "trade", 7.535, 13600.0]
["2026-09-10T19:26:32.785403+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:32.785844+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:33.019079+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:33.019721+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:34.735520+00:00", "trade", 7.535, 491.0]
["2026-09-10T19:26:34.827574+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:34.827584+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:34.858438+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:35.828176+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:35.828903+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:35.829073+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:35.829113+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:36.026242+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:36.160278+00:00", "trade", 7.5473, 100.0]
["2026-09-10T19:26:37.027015+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:37.027015+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:37.071551+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:37.072478+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:37.116287+00:00", "trade", 7.535, 1.0]
["2026-09-10T19:26:37.244518+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:37.257228+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:37.257398+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:38.013012+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:38.015623+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:38.016540+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:38.150589+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:40.050196+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:40.050773+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:40.052712+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:40.439453+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:40.442104+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:41.016977+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:41.017133+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:41.026866+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:41.081596+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:41.327848+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:41.328745+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:41.439428+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:41.439493+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:41.439558+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:41.447407+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:41.447462+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:42.092112+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:42.098768+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:42.238450+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:42.766226+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:43.102647+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:43.229334+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:43.323488+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:43.323543+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:43.324470+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:44.105725+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:44.165111+00:00", "trade", 7.5397, 1000.0]
["2026-09-10T19:26:44.165938+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:44.165988+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:44.166044+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:44.270157+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:44.270337+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:44.270848+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:44.675946+00:00", "trade", 7.5361, 50.0]
["2026-09-10T19:26:44.676353+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:44.676549+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:44.965948+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:45.007301+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:45.043247+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:45.117829+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:45.583372+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:45.583563+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:46.119820+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:47.156287+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:47.156352+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:49.244553+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:49.244824+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:49.349147+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:49.349808+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:49.360001+00:00", "trade", 7.53, 1300.0]
["2026-09-10T19:26:49.577951+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:49.792126+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:49.792748+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:50.246092+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:50.259819+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:50.259925+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:50.374693+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:50.588923+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:50.589003+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:50.590747+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:50.590958+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:50.641007+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:50.641107+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:50.685668+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:50.685794+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:50.709896+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:50.801494+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:51.653612+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:51.692410+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:52.125325+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:52.444074+00:00", "trade", 7.535, 1100.0]
["2026-09-10T19:26:52.444821+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:52.444926+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:52.473884+00:00", "trade", 7.53, 200.0]
["2026-09-10T19:26:52.473995+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:52.474842+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:52.665892+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:52.982105+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:53.689022+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:53.706228+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:53.909668+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:54.309028+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:54.515084+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:54.693198+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:54.858441+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:55.724989+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:55.943940+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:55.944130+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:56.043813+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:56.177272+00:00", "trade", 7.5399, 1000.0]
["2026-09-10T19:26:57.096113+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:57.096175+00:00", "trade", 7.535, 6900.0]
["2026-09-10T19:26:57.096784+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:57.112209+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:26:57.114025+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:26:57.114092+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:26:57.114931+00:00", "trade", 7.535, 600.0]
["2026-09-10T19:26:57.119282+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:26:57.144067+00:00", "trade", 7.535, 1000.0]
["2026-09-10T19:26:57.144744+00:00", "trade", 7.535, 1000.0]
["2026-09-10T19:26:57.161412+00:00", "trade", 7.535, 1800.0]
["2026-09-10T19:26:57.161851+00:00", "trade", 7.535, 1000.0]
["2026-09-10T19:26:57.161869+00:00", "trade", 7.535, 1082.0]
["2026-09-10T19:26:57.162371+00:00", "trade", 7.535, 1000.0]
["2026-09-10T19:26:57.162387+00:00", "trade", 7.535, 2164.0]
["2026-09-10T19:26:57.162414+00:00", "trade", 7.535, 518.0]
["2026-09-10T19:26:57.163093+00:00", "trade", 7.535, 736.0]
["2026-09-10T19:26:57.167673+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:26:57.168259+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:57.168259+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:57.168350+00:00", "trade", 7.54, 2.0]
["2026-09-10T19:26:57.168921+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:57.168926+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:57.168936+00:00", "trade", 7.54, 83.0]
["2026-09-10T19:26:57.168936+00:00", "trade", 7.54, 175.0]
["2026-09-10T19:26:57.168961+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:57.168961+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:57.169367+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:57.169367+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:57.169407+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:57.169437+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:57.169437+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:57.169437+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:57.169447+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:57.171968+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:57.240993+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:57.296370+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:57.500395+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:58.069440+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:26:59.174099+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:00.010490+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:00.144559+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:00.680190+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:00.891939+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:01.263486+00:00", "trade", 7.5399, 491.0]
["2026-09-10T19:27:02.001419+00:00", "trade", 7.54, 91.0]
["2026-09-10T19:27:02.001584+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:27:02.001590+00:00", "trade", 7.54, 166.0]
["2026-09-10T19:27:02.001632+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:27:02.001671+00:00", "trade", 7.54, 1.0]
["2026-09-10T19:27:02.001680+00:00", "trade", 7.54, 3.0]
["2026-09-10T19:27:02.001683+00:00", "trade", 7.54, 5.0]
["2026-09-10T19:27:02.001831+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:27:02.001852+00:00", "trade", 7.54, 500.0]
["2026-09-10T19:27:02.001896+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:02.002061+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:02.002096+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:02.002140+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:27:02.002141+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:02.002141+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:02.002143+00:00", "trade", 7.54, 25.0]
["2026-09-10T19:27:02.002146+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:02.002241+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:02.002252+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:02.002262+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:02.002262+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:02.002266+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:02.002441+00:00", "trade", 7.535, 8.0]
["2026-09-10T19:27:02.003027+00:00", "trade", 7.54, 175.0]
["2026-09-10T19:27:02.005564+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:02.007173+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:02.008441+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:02.025171+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:02.035739+00:00", "trade", 7.54, 600.0]
["2026-09-10T19:27:02.036393+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:02.036443+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:02.076037+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:02.076834+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:02.108209+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:02.200489+00:00", "trade", 7.5467, 100.0]
["2026-09-10T19:27:03.008888+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:03.059250+00:00", "trade", 7.54, 213.0]
["2026-09-10T19:27:03.113572+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:03.230450+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:03.506513+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:03.506516+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:27:03.506516+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:27:03.506519+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:27:03.506593+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:03.506628+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:03.506693+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.506748+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.506778+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.506808+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.506933+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.507319+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.507429+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.507470+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.507866+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.507942+00:00", "trade", 7.535, 11.0]
["2026-09-10T19:27:03.509670+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.510291+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.544322+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.544798+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.580399+00:00", "trade", 7.535, 13700.0]
["2026-09-10T19:27:03.605292+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.605292+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.605302+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.605389+00:00", "trade", 7.535, 1082.0]
["2026-09-10T19:27:03.605413+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:27:03.605558+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.605569+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:27:03.605671+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:27:03.605819+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.606038+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:27:03.606098+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:27:03.606159+00:00", "trade", 7.535, 700.0]
["2026-09-10T19:27:03.609011+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.609056+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.609072+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:27:03.624764+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.631731+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:27:03.645107+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.660103+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.660153+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.662103+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.692239+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.697146+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.697170+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:27:03.697231+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.725679+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:03.725816+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:27:03.727597+00:00", "trade", 7.535, 1400.0]
["2026-09-10T19:27:03.743625+00:00", "trade", 7.535, 200.0]
["2026-09-10T19:27:03.750180+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:27:03.774406+00:00", "trade", 7.535, 532.0]
["2026-09-10T19:27:03.788744+00:00", "trade", 7.535, 600.0]
["2026-09-10T19:27:04.550118+00:00", "trade", 7.5378, 10.0]
["2026-09-10T19:27:05.357621+00:00", "trade", 7.5462, 6.0]
["2026-09-10T19:27:07.757151+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:07.765922+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:07.766383+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:07.970372+00:00", "trade", 7.5307, 491.0]
["2026-09-10T19:27:08.592063+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:10.301485+00:00", "trade", 7.5462, 8.0]
["2026-09-10T19:27:11.465618+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:11.472630+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:11.473297+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:11.563506+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:12.277080+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:12.359065+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:13.329456+00:00", "trade", 7.535, 491.0]
["2026-09-10T19:27:13.469310+00:00", "trade", 7.535, 25.0]
["2026-09-10T19:27:13.702278+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:13.702744+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:13.801459+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:13.802416+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:13.802416+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:14.055934+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:14.883159+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:15.461390+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:15.461440+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:15.467875+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.073347+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.080358+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.081316+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.081752+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.083035+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.085360+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:27:16.085405+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.085566+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.085610+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:27:16.085613+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:27:16.085661+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.085756+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.085776+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.085811+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.085839+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:27:16.085997+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.086037+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.086077+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.086169+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:27:16.086191+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:27:16.086192+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.086193+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:27:16.086287+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.086313+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.087365+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.088317+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.088317+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.088438+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.090197+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.093434+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.095680+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.102889+00:00", "trade", 7.54, 1.0]
["2026-09-10T19:27:16.103042+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.103564+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.103604+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.104561+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.109192+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.113046+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:16.164079+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:27:16.478026+00:00", "trade", 7.54, 126.0]
["2026-09-10T19:27:17.085667+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:19.331177+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:19.349134+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:19.378980+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:19.406568+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:27:19.410472+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:27:19.410546+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:19.411478+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:19.411959+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:19.412836+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:19.877222+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:20.160000+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:21.025710+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:21.603947+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:22.376558+00:00", "trade", 7.5399, 1000.0]
["2026-09-10T19:27:22.377588+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:22.433537+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:22.434980+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:22.447144+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:22.642529+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:22.954226+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:22.973552+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:23.839689+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:23.843353+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:23.844185+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:24.049784+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:24.051012+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:24.076202+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:24.076217+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:24.076267+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:24.840155+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:25.053609+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:25.665069+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:25.691357+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:25.691798+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:26.324444+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:26.401267+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:26.424527+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:27:26.425434+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:26.425835+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:26.426396+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:26.439603+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:26.532995+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:26.817643+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:26.947006+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:26.953763+00:00", "trade", 7.5357, 4.0]
["2026-09-10T19:27:27.033076+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:27.166243+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:27:27.255468+00:00", "trade", 7.54, 11.0]
["2026-09-10T19:27:27.255540+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:27.256227+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:27.256547+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:27.256547+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:27.256748+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:27.256783+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:27.256989+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:27.263148+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:27.265217+00:00", "trade", 7.54, 4.0]
["2026-09-10T19:27:27.265228+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:27.265709+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:27.267188+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:27.308682+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:27.322971+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:27.323006+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:27.323011+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:27.323166+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:27.323447+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:27:27.331264+00:00", "trade", 7.54, 499.0]
["2026-09-10T19:27:27.331264+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:27:27.331266+00:00", "trade", 7.54, 1000.0]
["2026-09-10T19:27:27.331291+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:27:27.331299+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:27:27.331330+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:27.331346+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:27.331371+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:27.331401+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:27.331411+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:27.331436+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:27.331441+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:27.331483+00:00", "trade", 7.54, 500.0]
["2026-09-10T19:27:27.331526+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:27.331531+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:27.331551+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:27.331641+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:27.331661+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:27.331696+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:27.331727+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:27:27.331772+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:27.331892+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:27.331932+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:27.331932+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:27.331962+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:27.332052+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:27.332253+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:27.332253+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:27.332293+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:27.332373+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:27.332528+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:27.332713+00:00", "trade", 7.545, 62.0]
["2026-09-10T19:27:27.333330+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:27.339094+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:27.340372+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:27.364700+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:27.458894+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:28.319854+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:28.331937+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:28.421445+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:30.010513+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:30.280077+00:00", "trade", 7.5433, 200.0]
["2026-09-10T19:27:30.281448+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:31.376781+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:31.498886+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:31.500169+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:31.504049+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:31.606482+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:33.058674+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:33.461724+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:33.467522+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:35.340015+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:35.343765+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:27:36.090526+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:27:36.091057+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:36.221034+00:00", "trade", 7.5474, 200.0]
["2026-09-10T19:27:36.223455+00:00", "trade", 7.5474, 9.0]
["2026-09-10T19:27:37.914213+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:39.539896+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:27:39.756443+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:39.881450+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:40.900169+00:00", "trade", 7.5462, 100.0]
["2026-09-10T19:27:41.932999+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:42.586930+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:42.587452+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:42.587452+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:42.625221+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:43.193296+00:00", "trade", 7.544, 6.0]
["2026-09-10T19:27:44.505785+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:27:45.144566+00:00", "trade", 7.5481, 10.0]
["2026-09-10T19:27:46.932866+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:46.933342+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:46.933347+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:46.935382+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:47.644612+00:00", "trade", 7.5418, 1.0]
["2026-09-10T19:27:50.250832+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:27:50.377054+00:00", "trade", 7.544, 8.0]
["2026-09-10T19:27:52.735789+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:52.758508+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:53.030471+00:00", "trade", 7.545, 19.0]
["2026-09-10T19:27:53.854337+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:54.419858+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:55.104357+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:56.262414+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:27:59.923489+00:00", "trade", 7.5455, 1000.0]
["2026-09-10T19:28:00.010531+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:00.970735+00:00", "trade", 7.5434, 83.0]
["2026-09-10T19:28:01.500596+00:00", "trade", 7.5474, 16.0]
["2026-09-10T19:28:01.689899+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:02.590312+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:02.593349+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:02.653853+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:02.729759+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:03.988505+00:00", "trade", 7.5366, 2.0]
["2026-09-10T19:28:04.530503+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:28:04.530564+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:28:08.739029+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:09.539368+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:28:10.109195+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:10.409174+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:10.963674+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:11.020568+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:28:11.021171+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:11.872084+00:00", "trade", 7.55, 1.0]
["2026-09-10T19:28:13.234798+00:00", "trade", 7.5453, 7.0]
["2026-09-10T19:28:14.750503+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:16.450174+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:16.923382+00:00", "trade", 7.5472, 162.0]
["2026-09-10T19:28:17.623280+00:00", "trade", 7.5472, 41.0]
["2026-09-10T19:28:18.550820+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:18.658451+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:19.582030+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:19.829915+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:20.221803+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:20.222244+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:20.926580+00:00", "trade", 7.5434, 6.0]
["2026-09-10T19:28:21.919851+00:00", "trade", 7.5405, 120.0]
["2026-09-10T19:28:21.920752+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:21.999940+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:22.423759+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:24.033005+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:24.110549+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:25.524225+00:00", "trade", 7.545, 32.0]
["2026-09-10T19:28:25.524276+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:28:25.550657+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:27.203071+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:28.257957+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:28.259471+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:28.280220+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:28.328911+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:28.338185+00:00", "trade", 7.545, 95.0]
["2026-09-10T19:28:28.790663+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:28:29.425874+00:00", "trade", 7.542, 12.0]
["2026-09-10T19:28:29.767305+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:29.836309+00:00", "trade", 7.545, 90.0]
["2026-09-10T19:28:29.836765+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:30.010554+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:31.176439+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:31.176464+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:32.296826+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:33.006236+00:00", "trade", 7.5431, 8.0]
["2026-09-10T19:28:33.378035+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:33.470866+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:34.037610+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:36.510757+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:28:36.956067+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:37.058115+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:37.135143+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:37.399187+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:39.461940+00:00", "trade", 7.5362, 1.0]
["2026-09-10T19:28:39.664895+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:39.875908+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:39.875953+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:40.429599+00:00", "trade", 7.5405, 300.0]
["2026-09-10T19:28:40.947539+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:40.947779+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:41.031047+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:41.151885+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:41.224824+00:00", "trade", 7.5499, 15.0]
["2026-09-10T19:28:41.225425+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:42.136952+00:00", "trade", 7.545, 1270.0]
["2026-09-10T19:28:42.139325+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:42.139325+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:42.148307+00:00", "trade", 7.54, 30.0]
["2026-09-10T19:28:42.148361+00:00", "trade", 7.54, 70.0]
["2026-09-10T19:28:42.149329+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:43.236730+00:00", "trade", 7.544, 9.0]
["2026-09-10T19:28:43.366068+00:00", "trade", 7.545, 9.0]
["2026-09-10T19:28:43.366122+00:00", "trade", 7.545, 28.0]
["2026-09-10T19:28:44.660582+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:45.194879+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:45.210326+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:46.129494+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:46.204087+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:46.825491+00:00", "trade", 7.5401, 40.0]
["2026-09-10T19:28:47.010753+00:00", "trade", 7.5401, 4000.0]
["2026-09-10T19:28:47.033655+00:00", "trade", 7.54, 4.0]
["2026-09-10T19:28:47.034679+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:47.036554+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:28:47.036638+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:28:47.036719+00:00", "trade", 7.54, 96.0]
["2026-09-10T19:28:47.037155+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:47.037235+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:47.037275+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:47.037275+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:47.037305+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:47.097711+00:00", "trade", 7.545, 13.0]
["2026-09-10T19:28:47.268951+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:47.726515+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:48.171685+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:49.090502+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:49.140994+00:00", "trade", 7.545, 300.0]
["2026-09-10T19:28:49.141439+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:49.141484+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:49.141484+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:49.272285+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:51.252649+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:51.467836+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:52.059149+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:53.186157+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:53.748982+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:54.863460+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:55.645462+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:28:55.645486+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:28:55.645567+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:28:55.645892+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:28:55.646393+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:28:55.657701+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:28:55.659821+00:00", "trade", 7.54, 500.0]
["2026-09-10T19:28:55.660386+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:28:55.663830+00:00", "trade", 7.54, 115.0]
["2026-09-10T19:28:55.663866+00:00", "trade", 7.54, 885.0]
["2026-09-10T19:28:55.663875+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:28:55.663908+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:28:55.663914+00:00", "trade", 7.54, 39.0]
["2026-09-10T19:28:55.663914+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:28:55.663917+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:28:55.663929+00:00", "trade", 7.54, 75.0]
["2026-09-10T19:28:55.663929+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:28:55.663932+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:28:55.663932+00:00", "trade", 7.54, 13.0]
["2026-09-10T19:28:55.663938+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:28:55.663947+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:28:55.663951+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:28:55.663951+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:28:55.663955+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:28:55.663975+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:28:55.663980+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:28:55.663980+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:28:55.663985+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:28:55.663985+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:28:55.663985+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:28:55.663990+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:28:55.663990+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:28:55.664010+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:28:55.664175+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:28:55.664175+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:28:55.664180+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:28:55.664186+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:28:55.664190+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:28:55.664216+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:28:55.664241+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.664266+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.664386+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.664441+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.664491+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.664494+00:00", "trade", 7.535, 111.0]
["2026-09-10T19:28:55.664606+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.664606+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.664637+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.664662+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.664772+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.664802+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.664852+00:00", "trade", 7.535, 200.0]
["2026-09-10T19:28:55.664922+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.664962+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.665002+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.665283+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.665411+00:00", "trade", 7.535, 861.0]
["2026-09-10T19:28:55.665727+00:00", "trade", 7.535, 405.0]
["2026-09-10T19:28:55.666040+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.667005+00:00", "trade", 7.5394, 40.0]
["2026-09-10T19:28:55.667734+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.671324+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:55.672484+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:28:55.673128+00:00", "trade", 7.535, 200.0]
["2026-09-10T19:28:55.673134+00:00", "trade", 7.535, 200.0]
["2026-09-10T19:28:55.673162+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.673212+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.673218+00:00", "trade", 7.53, 6.0]
["2026-09-10T19:28:55.673233+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:55.673678+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.673763+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.673763+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.673778+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.673829+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.673829+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.673838+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.673838+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.674285+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.674676+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.674676+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.674801+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.675357+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.675357+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.675437+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.688359+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:28:55.688849+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.689015+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:28:55.689130+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.689601+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.690007+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.690047+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.690523+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.695086+00:00", "trade", 7.53, 300.0]
["2026-09-10T19:28:55.695635+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.695635+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.695650+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.695690+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.695690+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.695726+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.695731+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.700998+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.701053+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.701179+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:28:55.701655+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.701685+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.701685+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.701762+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:28:55.701798+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:28:55.701798+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:28:55.702156+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:28:55.702171+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.702647+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.702647+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.702647+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.702732+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.706360+00:00", "trade", 7.5305, 100.0]
["2026-09-10T19:28:55.713328+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.713398+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.713502+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:28:55.713939+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.713974+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.714239+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:55.714821+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.715257+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.715297+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.720444+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.724379+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.724820+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.724895+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.727040+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:55.728022+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.735493+00:00", "trade", 7.53, 173.0]
["2026-09-10T19:28:55.735544+00:00", "trade", 7.53, 300.0]
["2026-09-10T19:28:55.735599+00:00", "trade", 7.53, 1674.0]
["2026-09-10T19:28:55.736182+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.736543+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.736675+00:00", "trade", 7.535, 322.0]
["2026-09-10T19:28:55.737700+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.739772+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:28:55.740599+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:28:55.740728+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.741585+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.753527+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:28:55.765427+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.765586+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:28:55.766275+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:55.766554+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.775031+00:00", "trade", 7.53, 300.0]
["2026-09-10T19:28:55.777365+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:55.779229+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.779676+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.788672+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:28:55.794479+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:28:55.801447+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.804210+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:28:55.804983+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:28:55.816034+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:55.817309+00:00", "trade", 7.5334, 40.0]
["2026-09-10T19:28:55.842822+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:28:55.843598+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:28:55.855428+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:28:55.868097+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:55.868936+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:55.879852+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:55.906604+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:28:55.907410+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:55.919378+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:55.919973+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:55.920165+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.920205+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.931151+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:55.931687+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.931687+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:55.957975+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:28:55.958648+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:55.970584+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:55.971426+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:55.982376+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:55.997504+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:56.009557+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:28:56.010393+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:56.021312+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:56.048187+00:00", "trade", 7.535, 382.0]
["2026-09-10T19:28:56.048929+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:28:56.059951+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:56.075666+00:00", "trade", 7.535, 318.0]
["2026-09-10T19:28:56.087535+00:00", "trade", 7.535, 482.0]
["2026-09-10T19:28:56.088272+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:28:56.099311+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:28:56.126355+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:28:56.127049+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:28:56.138098+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:28:56.153248+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:28:56.154532+00:00", "trade", 7.535, 41.0]
["2026-09-10T19:28:56.165363+00:00", "trade", 7.535, 536.0]
["2026-09-10T19:28:56.166767+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:56.328722+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:56.452317+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:56.596241+00:00", "trade", 7.5425, 6.0]
["2026-09-10T19:28:56.674400+00:00", "trade", 7.535, 200.0]
["2026-09-10T19:28:56.681001+00:00", "trade", 7.53, 400.0]
["2026-09-10T19:28:56.681061+00:00", "trade", 7.53, 600.0]
["2026-09-10T19:28:56.689135+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:56.689992+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:28:56.702442+00:00", "trade", 7.535, 64.0]
["2026-09-10T19:28:56.702898+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:56.785725+00:00", "trade", 7.53, 600.0]
["2026-09-10T19:28:56.785728+00:00", "trade", 7.53, 200.0]
["2026-09-10T19:28:56.785731+00:00", "trade", 7.53, 1000.0]
["2026-09-10T19:28:56.785782+00:00", "trade", 7.53, 13.0]
["2026-09-10T19:28:56.785788+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:28:56.785792+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:28:56.785795+00:00", "trade", 7.53, 1800.0]
["2026-09-10T19:28:56.785795+00:00", "trade", 7.53, 700.0]
["2026-09-10T19:28:56.785796+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:28:56.785800+00:00", "trade", 7.53, 700.0]
["2026-09-10T19:28:56.785800+00:00", "trade", 7.53, 1000.0]
["2026-09-10T19:28:56.785800+00:00", "trade", 7.53, 500.0]
["2026-09-10T19:28:56.785803+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:28:56.785803+00:00", "trade", 7.53, 200.0]
["2026-09-10T19:28:56.785916+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:28:56.785966+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:28:56.785991+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:28:56.785993+00:00", "trade", 7.53, 530.0]
["2026-09-10T19:28:56.786006+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:28:56.786021+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:28:56.786026+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:28:56.786027+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:28:56.786027+00:00", "trade", 7.53, 13.0]
["2026-09-10T19:28:56.786032+00:00", "trade", 7.53, 200.0]
["2026-09-10T19:28:56.786035+00:00", "trade", 7.53, 200.0]
["2026-09-10T19:28:56.786038+00:00", "trade", 7.53, 200.0]
["2026-09-10T19:28:56.786038+00:00", "trade", 7.53, 300.0]
["2026-09-10T19:28:56.786041+00:00", "trade", 7.53, 200.0]
["2026-09-10T19:28:56.786041+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:28:56.786044+00:00", "trade", 7.53, 200.0]
["2026-09-10T19:28:56.786046+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:28:56.786047+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:28:56.786050+00:00", "trade", 7.53, 400.0]
["2026-09-10T19:28:56.786131+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:28:56.786136+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:28:56.786146+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:28:56.786182+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:28:56.786185+00:00", "trade", 7.53, 13.0]
["2026-09-10T19:28:56.786186+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:28:56.786188+00:00", "trade", 7.53, 13.0]
["2026-09-10T19:28:56.786191+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:28:56.786194+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:28:56.786197+00:00", "trade", 7.53, 700.0]
["2026-09-10T19:28:56.786209+00:00", "trade", 7.53, 300.0]
["2026-09-10T19:28:56.786302+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:28:56.786317+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:28:56.786317+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:28:56.786367+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:28:56.786427+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:28:56.786585+00:00", "trade", 7.53, 200.0]
["2026-09-10T19:28:56.786647+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.786687+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.786768+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.786798+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.786848+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.786848+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.786848+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.786848+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.786928+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.786928+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.786961+00:00", "trade", 7.52, 10.0]
["2026-09-10T19:28:56.787003+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.787027+00:00", "trade", 7.52, 20.0]
["2026-09-10T19:28:56.787036+00:00", "trade", 7.52, 50.0]
["2026-09-10T19:28:56.787048+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.787048+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.787068+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.787324+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.787334+00:00", "trade", 7.5305, 40.0]
["2026-09-10T19:28:56.787361+00:00", "trade", 7.53, 3.0]
["2026-09-10T19:28:56.787925+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.788356+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.788838+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.789534+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.790001+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.790040+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.791204+00:00", "trade", 7.53, 9.0]
["2026-09-10T19:28:56.791890+00:00", "trade", 7.53, 107.0]
["2026-09-10T19:28:56.794629+00:00", "trade", 7.53, 1600.0]
["2026-09-10T19:28:56.797639+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.798109+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:28:56.813872+00:00", "trade", 7.53, 11.0]
["2026-09-10T19:28:56.815892+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.834206+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.886635+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.894484+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:56.928450+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:57.671494+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:58.625710+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:58.625715+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:58.625750+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:58.626682+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:58.628612+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:58.628818+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:58.628963+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:58.634621+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:59.645121+00:00", "trade", 7.525, 399.0]
["2026-09-10T19:28:59.652347+00:00", "trade", 7.525, 200.0]
["2026-09-10T19:28:59.654187+00:00", "trade", 7.525, 200.0]
["2026-09-10T19:28:59.654820+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:59.655276+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:28:59.664460+00:00", "trade", 7.525, 236.0]
["2026-09-10T19:29:00.010577+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:00.108004+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:00.108485+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:00.717564+00:00", "trade", 7.525, 200.0]
["2026-09-10T19:29:00.718206+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:00.718206+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:00.718241+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:01.317398+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:01.439444+00:00", "trade", 7.525, 500.0]
["2026-09-10T19:29:01.451587+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:01.584724+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.060041+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.060041+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.060041+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.060081+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.060522+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.060747+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:29:02.061087+00:00", "trade", 7.52, 1674.0]
["2026-09-10T19:29:02.061141+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:29:02.061198+00:00", "trade", 7.52, 517.0]
["2026-09-10T19:29:02.061252+00:00", "trade", 7.52, 132.0]
["2026-09-10T19:29:02.061264+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:29:02.061306+00:00", "trade", 7.52, 137.0]
["2026-09-10T19:29:02.061324+00:00", "trade", 7.52, 200.0]
["2026-09-10T19:29:02.061361+00:00", "trade", 7.52, 1081.0]
["2026-09-10T19:29:02.061385+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.061442+00:00", "trade", 7.52, 1081.0]
["2026-09-10T19:29:02.061679+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.061759+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.061759+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.061840+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.061960+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.061995+00:00", "trade", 7.5247, 40.0]
["2026-09-10T19:29:02.062000+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.062329+00:00", "trade", 7.5225, 70.0]
["2026-09-10T19:29:02.062401+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.062437+00:00", "trade", 7.52, 50.0]
["2026-09-10T19:29:02.062633+00:00", "trade", 7.5216, 41.0]
["2026-09-10T19:29:02.062657+00:00", "trade", 7.52, 45.0]
["2026-09-10T19:29:02.062711+00:00", "trade", 7.52, 47.0]
["2026-09-10T19:29:02.064542+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.065441+00:00", "trade", 7.52, 400.0]
["2026-09-10T19:29:02.065790+00:00", "trade", 7.52, 42.0]
["2026-09-10T19:29:02.066106+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.066401+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.066692+00:00", "trade", 7.52, 44.0]
["2026-09-10T19:29:02.066701+00:00", "trade", 7.52, 1081.0]
["2026-09-10T19:29:02.066842+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.066902+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.066957+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.067477+00:00", "trade", 7.52, 200.0]
["2026-09-10T19:29:02.067946+00:00", "trade", 7.52, 40.0]
["2026-09-10T19:29:02.067976+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.068454+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:29:02.068866+00:00", "trade", 7.52, 1300.0]
["2026-09-10T19:29:02.069221+00:00", "trade", 7.52, 50.0]
["2026-09-10T19:29:02.069403+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.069522+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.069793+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.070072+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.070138+00:00", "trade", 7.52, 43.0]
["2026-09-10T19:29:02.070162+00:00", "trade", 7.52, 42.0]
["2026-09-10T19:29:02.070761+00:00", "trade", 7.52, 42.0]
["2026-09-10T19:29:02.071215+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.071444+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.072313+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.072502+00:00", "trade", 7.52, 40.0]
["2026-09-10T19:29:02.072685+00:00", "trade", 7.52, 44.0]
["2026-09-10T19:29:02.072752+00:00", "trade", 7.52, 1081.0]
["2026-09-10T19:29:02.073182+00:00", "trade", 7.52, 238.0]
["2026-09-10T19:29:02.073678+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.073768+00:00", "trade", 7.52, 1300.0]
["2026-09-10T19:29:02.073951+00:00", "trade", 7.52, 200.0]
["2026-09-10T19:29:02.073994+00:00", "trade", 7.52, 42.0]
["2026-09-10T19:29:02.074225+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.074351+00:00", "trade", 7.52, 1300.0]
["2026-09-10T19:29:02.074421+00:00", "trade", 7.52, 40.0]
["2026-09-10T19:29:02.074457+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.074959+00:00", "trade", 7.52, 1300.0]
["2026-09-10T19:29:02.075043+00:00", "trade", 7.52, 43.0]
["2026-09-10T19:29:02.075070+00:00", "trade", 7.52, 41.0]
["2026-09-10T19:29:02.075124+00:00", "trade", 7.52, 40.0]
["2026-09-10T19:29:02.075416+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.075593+00:00", "trade", 7.52, 40.0]
["2026-09-10T19:29:02.075630+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.075645+00:00", "trade", 7.52, 44.0]
["2026-09-10T19:29:02.076198+00:00", "trade", 7.52, 40.0]
["2026-09-10T19:29:02.076655+00:00", "trade", 7.52, 46.0]
["2026-09-10T19:29:02.079220+00:00", "trade", 7.52, 1300.0]
["2026-09-10T19:29:02.080495+00:00", "trade", 7.52, 43.0]
["2026-09-10T19:29:02.080525+00:00", "trade", 7.52, 51.0]
["2026-09-10T19:29:02.081379+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.082272+00:00", "trade", 7.52, 1300.0]
["2026-09-10T19:29:02.082308+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.082624+00:00", "trade", 7.52, 46.0]
["2026-09-10T19:29:02.083066+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.083517+00:00", "trade", 7.52, 40.0]
["2026-09-10T19:29:02.084308+00:00", "trade", 7.52, 46.0]
["2026-09-10T19:29:02.085722+00:00", "trade", 7.52, 200.0]
["2026-09-10T19:29:02.085827+00:00", "trade", 7.52, 1300.0]
["2026-09-10T19:29:02.086380+00:00", "trade", 7.52, 1300.0]
["2026-09-10T19:29:02.087072+00:00", "trade", 7.52, 55.0]
["2026-09-10T19:29:02.087622+00:00", "trade", 7.52, 56.0]
["2026-09-10T19:29:02.090323+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.091598+00:00", "trade", 7.52, 43.0]
["2026-09-10T19:29:02.091628+00:00", "trade", 7.52, 40.0]
["2026-09-10T19:29:02.096421+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.096989+00:00", "trade", 7.52, 1300.0]
["2026-09-10T19:29:02.098234+00:00", "trade", 7.52, 46.0]
["2026-09-10T19:29:02.098291+00:00", "trade", 7.52, 40.0]
["2026-09-10T19:29:02.099795+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.100018+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:29:02.105040+00:00", "trade", 7.52, 200.0]
["2026-09-10T19:29:02.105614+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.115992+00:00", "trade", 7.52, 200.0]
["2026-09-10T19:29:02.117056+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.146081+00:00", "trade", 7.52, 1750.0]
["2026-09-10T19:29:02.147329+00:00", "trade", 7.52, 63.0]
["2026-09-10T19:29:02.147383+00:00", "trade", 7.52, 69.0]
["2026-09-10T19:29:02.170248+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.194841+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.323608+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.323618+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:02.324485+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.436447+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.506188+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.587256+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.589456+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.590779+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.649242+00:00", "trade", 7.525, 600.0]
["2026-09-10T19:29:03.649898+00:00", "trade", 7.525, 600.0]
["2026-09-10T19:29:03.651179+00:00", "trade", 7.521, 43.0]
["2026-09-10T19:29:03.651528+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:29:03.666723+00:00", "trade", 7.525, 1000.0]
["2026-09-10T19:29:03.667995+00:00", "trade", 7.5209, 40.0]
["2026-09-10T19:29:03.668022+00:00", "trade", 7.525, 46.0]
["2026-09-10T19:29:03.668079+00:00", "trade", 7.525, 51.0]
["2026-09-10T19:29:03.679116+00:00", "trade", 7.525, 500.0]
["2026-09-10T19:29:03.690717+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.691529+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.694359+00:00", "trade", 7.525, 600.0]
["2026-09-10T19:29:03.694611+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.695092+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.695413+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.806087+00:00", "trade", 7.525, 1100.0]
["2026-09-10T19:29:03.806722+00:00", "trade", 7.525, 1100.0]
["2026-09-10T19:29:03.807344+00:00", "trade", 7.525, 44.0]
["2026-09-10T19:29:03.807407+00:00", "trade", 7.525, 48.0]
["2026-09-10T19:29:03.813339+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.813489+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.813495+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.813502+00:00", "trade", 7.53, 30.0]
["2026-09-10T19:29:03.813559+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.813720+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.814131+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.814131+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.814603+00:00", "trade", 7.525, 2800.0]
["2026-09-10T19:29:03.815028+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.815099+00:00", "trade", 7.525, 800.0]
["2026-09-10T19:29:03.815162+00:00", "trade", 7.525, 500.0]
["2026-09-10T19:29:03.815222+00:00", "trade", 7.525, 500.0]
["2026-09-10T19:29:03.815283+00:00", "trade", 7.525, 600.0]
["2026-09-10T19:29:03.815343+00:00", "trade", 7.525, 2800.0]
["2026-09-10T19:29:03.815803+00:00", "trade", 7.525, 500.0]
["2026-09-10T19:29:03.815878+00:00", "trade", 7.525, 51.0]
["2026-09-10T19:29:03.815908+00:00", "trade", 7.525, 79.0]
["2026-09-10T19:29:03.815959+00:00", "trade", 7.525, 86.0]
["2026-09-10T19:29:03.816344+00:00", "trade", 7.525, 500.0]
["2026-09-10T19:29:03.816401+00:00", "trade", 7.525, 500.0]
["2026-09-10T19:29:03.816464+00:00", "trade", 7.525, 40.0]
["2026-09-10T19:29:03.816525+00:00", "trade", 7.525, 48.0]
["2026-09-10T19:29:03.816585+00:00", "trade", 7.525, 56.0]
["2026-09-10T19:29:03.816636+00:00", "trade", 7.525, 500.0]
["2026-09-10T19:29:03.816645+00:00", "trade", 7.525, 75.0]
["2026-09-10T19:29:03.817072+00:00", "trade", 7.525, 40.0]
["2026-09-10T19:29:03.817313+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.817373+00:00", "trade", 7.525, 500.0]
["2026-09-10T19:29:03.817430+00:00", "trade", 7.525, 500.0]
["2026-09-10T19:29:03.817484+00:00", "trade", 7.525, 300.0]
["2026-09-10T19:29:03.817881+00:00", "trade", 7.525, 40.0]
["2026-09-10T19:29:03.817932+00:00", "trade", 7.525, 44.0]
["2026-09-10T19:29:03.818735+00:00", "trade", 7.525, 882.0]
["2026-09-10T19:29:03.819977+00:00", "trade", 7.525, 44.0]
["2026-09-10T19:29:03.820028+00:00", "trade", 7.525, 48.0]
["2026-09-10T19:29:03.820411+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.822533+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:29:03.822536+00:00", "trade", 7.525, 200.0]
["2026-09-10T19:29:03.822536+00:00", "trade", 7.525, 200.0]
["2026-09-10T19:29:03.823562+00:00", "trade", 7.525, 1000.0]
["2026-09-10T19:29:03.824015+00:00", "trade", 7.525, 1000.0]
["2026-09-10T19:29:03.824457+00:00", "trade", 7.525, 1000.0]
["2026-09-10T19:29:03.824539+00:00", "trade", 7.525, 1000.0]
["2026-09-10T19:29:03.824656+00:00", "trade", 7.525, 1000.0]
["2026-09-10T19:29:03.824845+00:00", "trade", 7.525, 1100.0]
["2026-09-10T19:29:03.824924+00:00", "trade", 7.525, 1000.0]
["2026-09-10T19:29:03.825293+00:00", "trade", 7.525, 43.0]
["2026-09-10T19:29:03.825296+00:00", "trade", 7.525, 1000.0]
["2026-09-10T19:29:03.825321+00:00", "trade", 7.525, 50.0]
["2026-09-10T19:29:03.825339+00:00", "trade", 7.525, 618.0]
["2026-09-10T19:29:03.825381+00:00", "trade", 7.525, 55.0]
["2026-09-10T19:29:03.825781+00:00", "trade", 7.525, 40.0]
["2026-09-10T19:29:03.825835+00:00", "trade", 7.525, 44.0]
["2026-09-10T19:29:03.826084+00:00", "trade", 7.525, 42.0]
["2026-09-10T19:29:03.826141+00:00", "trade", 7.525, 46.0]
["2026-09-10T19:29:03.826572+00:00", "trade", 7.525, 43.0]
["2026-09-10T19:29:03.826599+00:00", "trade", 7.525, 40.0]
["2026-09-10T19:29:03.826650+00:00", "trade", 7.525, 44.0]
["2026-09-10T19:29:03.828039+00:00", "trade", 7.525, 2800.0]
["2026-09-10T19:29:03.829287+00:00", "trade", 7.525, 68.0]
["2026-09-10T19:29:03.829350+00:00", "trade", 7.525, 75.0]
["2026-09-10T19:29:03.846536+00:00", "trade", 7.525, 2800.0]
["2026-09-10T19:29:03.847586+00:00", "trade", 7.525, 1100.0]
["2026-09-10T19:29:03.847814+00:00", "trade", 7.525, 44.0]
["2026-09-10T19:29:03.847841+00:00", "trade", 7.525, 56.0]
["2026-09-10T19:29:03.847898+00:00", "trade", 7.525, 62.0]
["2026-09-10T19:29:03.864865+00:00", "trade", 7.525, 200.0]
["2026-09-10T19:29:03.864937+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.864997+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:03.887063+00:00", "trade", 7.525, 2800.0]
["2026-09-10T19:29:03.921582+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:04.030854+00:00", "trade", 7.525, 13900.0]
["2026-09-10T19:29:04.078096+00:00", "trade", 7.525, 11500.0]
["2026-09-10T19:29:04.099802+00:00", "trade", 7.525, 2164.0]
["2026-09-10T19:29:04.099862+00:00", "trade", 7.525, 200.0]
["2026-09-10T19:29:04.111283+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:04.111514+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:04.111714+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:04.118636+00:00", "trade", 7.525, 336.0]
["2026-09-10T19:29:04.136363+00:00", "trade", 7.525, 831.0]
["2026-09-10T19:29:04.359675+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:04.359770+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:04.608717+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:04.609013+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:04.609013+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:05.040666+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:08.111553+00:00", "trade", 7.525, 13.0]
["2026-09-10T19:29:08.223502+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:08.404633+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:09.147542+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:09.148003+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:09.757343+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:09.757820+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:09.758341+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:10.200584+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:10.749029+00:00", "trade", 7.525, 200.0]
["2026-09-10T19:29:11.675444+00:00", "trade", 7.525, 1100.0]
["2026-09-10T19:29:11.679603+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:29:11.679606+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:29:11.694146+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:29:11.904313+00:00", "trade", 7.525, 1000.0]
["2026-09-10T19:29:13.799826+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:13.913089+00:00", "trade", 7.525, 1000.0]
["2026-09-10T19:29:14.426603+00:00", "trade", 7.525, 3.0]
["2026-09-10T19:29:14.825573+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:15.032856+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:15.309856+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:15.309926+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:15.312873+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:15.432854+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:15.435745+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:15.435745+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:15.435946+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:17.013667+00:00", "trade", 7.5382, 9.0]
["2026-09-10T19:29:17.072617+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:17.994621+00:00", "trade", 7.525, 800.0]
["2026-09-10T19:29:17.994692+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:18.284993+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:18.661173+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:18.999905+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:19.321316+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:29:19.322991+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:29:19.323051+00:00", "trade", 7.525, 600.0]
["2026-09-10T19:29:19.323117+00:00", "trade", 7.525, 1100.0]
["2026-09-10T19:29:19.323174+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:29:19.323177+00:00", "trade", 7.525, 500.0]
["2026-09-10T19:29:19.323195+00:00", "trade", 7.525, 666.0]
["2026-09-10T19:29:19.323694+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:29:19.323724+00:00", "trade", 7.525, 500.0]
["2026-09-10T19:29:19.323791+00:00", "trade", 7.525, 1100.0]
["2026-09-10T19:29:19.324227+00:00", "trade", 7.525, 500.0]
["2026-09-10T19:29:19.324290+00:00", "trade", 7.525, 500.0]
["2026-09-10T19:29:19.325354+00:00", "trade", 7.525, 500.0]
["2026-09-10T19:29:19.325414+00:00", "trade", 7.525, 500.0]
["2026-09-10T19:29:19.325571+00:00", "trade", 7.525, 41.0]
["2026-09-10T19:29:19.326335+00:00", "trade", 7.525, 500.0]
["2026-09-10T19:29:19.326584+00:00", "trade", 7.525, 500.0]
["2026-09-10T19:29:19.327592+00:00", "trade", 7.525, 500.0]
["2026-09-10T19:29:19.328578+00:00", "trade", 7.525, 500.0]
["2026-09-10T19:29:19.329982+00:00", "trade", 7.525, 500.0]
["2026-09-10T19:29:19.342823+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:29:19.344654+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:29:19.351144+00:00", "trade", 7.525, 1100.0]
["2026-09-10T19:29:19.351757+00:00", "trade", 7.525, 1100.0]
["2026-09-10T19:29:19.368510+00:00", "trade", 7.525, 2300.0]
["2026-09-10T19:29:20.036713+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:20.037911+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:20.703184+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:20.716215+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:25.144812+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:25.147443+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:25.147674+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:25.409888+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:25.409958+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:25.409963+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:25.410254+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:25.412840+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:25.413041+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:27.805631+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:30.010600+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:30.824161+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:31.638199+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:31.638405+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:31.638595+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:31.738738+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:31.738924+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:31.816433+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:31.816809+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:32.023060+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:32.023261+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:32.023822+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:32.308129+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:32.706557+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:32.959955+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:32.962948+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:33.163164+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:33.163545+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:33.166051+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:33.166061+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:33.166257+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:33.440449+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:33.599622+00:00", "trade", 7.5378, 6.0]
["2026-09-10T19:29:34.320495+00:00", "trade", 7.5378, 100.0]
["2026-09-10T19:29:34.771539+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:29:34.773227+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:34.773313+00:00", "trade", 7.525, 300.0]
["2026-09-10T19:29:34.773391+00:00", "trade", 7.525, 300.0]
["2026-09-10T19:29:34.773791+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:29:34.891173+00:00", "trade", 7.5205, 139.0]
["2026-09-10T19:29:34.948168+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:35.019944+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:35.051795+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:35.078393+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:35.078589+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:36.578940+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:37.147343+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:37.184727+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:37.817303+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:40.028761+00:00", "trade", 7.5421, 100.0]
["2026-09-10T19:29:40.029825+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:40.463407+00:00", "trade", 7.5376, 100.0]
["2026-09-10T19:29:43.032598+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:43.641833+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:43.649236+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:43.649607+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:43.649717+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:43.652877+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:29:43.668807+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:43.855116+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:43.858273+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:43.859972+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:43.862308+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:43.865034+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:46.324469+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:47.268777+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:48.339275+00:00", "trade", 7.525, 250.0]
["2026-09-10T19:29:49.326738+00:00", "trade", 7.5249, 38.0]
["2026-09-10T19:29:49.546441+00:00", "trade", 7.542, 14.0]
["2026-09-10T19:29:49.899046+00:00", "trade", 7.525, 1000.0]
["2026-09-10T19:29:50.668108+00:00", "trade", 7.525, 300.0]
["2026-09-10T19:29:50.669181+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:50.672098+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:50.672118+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:50.672253+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:50.672258+00:00", "trade", 7.52, 6.0]
["2026-09-10T19:29:50.672810+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:50.672880+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:50.672895+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:50.672915+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:50.672915+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:50.672915+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:50.672935+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:50.672935+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:50.673000+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:50.673080+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:50.808082+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:51.873393+00:00", "trade", 7.526, 401.0]
["2026-09-10T19:29:54.162722+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:54.182033+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:54.571009+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:54.590366+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:56.397863+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:29:57.399635+00:00", "trade", 7.52, 4.0]
["2026-09-10T19:29:57.601025+00:00", "trade", 7.5374, 8.0]
["2026-09-10T19:29:57.840010+00:00", "trade", 7.542, 4.0]
["2026-09-10T19:29:59.054477+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:00.006728+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:00.010623+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:00.096823+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:00.643325+00:00", "trade", 7.52, 50.0]
["2026-09-10T19:30:00.643790+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:00.643806+00:00", "trade", 7.525, 78.0]
["2026-09-10T19:30:00.988980+00:00", "trade", 7.525, 5.0]
["2026-09-10T19:30:00.989680+00:00", "trade", 7.525, 4.0]
["2026-09-10T19:30:01.372837+00:00", "trade", 7.5201, 491.0]
["2026-09-10T19:30:03.969942+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:04.419788+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:04.837618+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:04.838804+00:00", "trade", 7.5201, 491.0]
["2026-09-10T19:30:05.115560+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:05.188999+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:05.301582+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:05.622451+00:00", "trade", 7.5373, 6.0]
["2026-09-10T19:30:05.623328+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:06.160828+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:07.981633+00:00", "trade", 7.5416, 5.0]
["2026-09-10T19:30:08.356404+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:09.427766+00:00", "trade", 7.5201, 4.0]
["2026-09-10T19:30:09.963510+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:09.964056+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:09.964833+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:09.964903+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:10.071497+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:10.538894+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:11.552948+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:12.139655+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:12.160349+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:12.191904+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:12.248319+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:12.317554+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:12.417807+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:12.417857+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:12.418789+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:13.058813+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:13.066371+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:13.197087+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:13.198045+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:13.289457+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:13.294950+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:15.538029+00:00", "trade", 7.525, 1.0]
["2026-09-10T19:30:15.653299+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:15.654325+00:00", "trade", 7.525, 1.0]
["2026-09-10T19:30:15.655238+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:15.655238+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:15.795888+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:15.795963+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:16.182614+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:16.208842+00:00", "trade", 7.525, 39.0]
["2026-09-10T19:30:16.209458+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:16.209859+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:16.210380+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:16.425011+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:16.448351+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:16.448858+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:16.449218+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:17.582346+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:17.839994+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:17.840059+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:17.840144+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:17.841387+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:17.848148+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:17.949169+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:17.950131+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:18.150563+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:18.229341+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:18.646654+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:18.647090+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:18.647606+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:18.648053+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:18.653751+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:18.680575+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:18.758240+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:19.281500+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:19.328739+00:00", "trade", 7.5234, 12.0]
["2026-09-10T19:30:19.451584+00:00", "trade", 7.5217, 1.0]
["2026-09-10T19:30:19.455084+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:19.456106+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:19.566354+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:19.666382+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:19.667304+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:20.067983+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:20.068033+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:20.068434+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:20.068825+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:20.200338+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:20.532303+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:20.562645+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:20.567432+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:21.094436+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:21.131524+00:00", "trade", 7.53, 34.0]
["2026-09-10T19:30:21.131645+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:21.132101+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:21.280334+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:21.519348+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:21.519992+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:30:21.520576+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:21.520581+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:21.520656+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:21.520661+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:21.633324+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:22.116208+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:22.333242+00:00", "trade", 7.525, 127.0]
["2026-09-10T19:30:22.407690+00:00", "trade", 7.525, 50.0]
["2026-09-10T19:30:22.600230+00:00", "trade", 7.525, 1000.0]
["2026-09-10T19:30:25.365501+00:00", "trade", 7.52, 96.0]
["2026-09-10T19:30:25.366836+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:25.626720+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:25.758343+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:25.819875+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:26.058939+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:26.138939+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:26.195860+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:26.530857+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:26.604668+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:27.115995+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:27.229330+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:28.019484+00:00", "trade", 7.5311, 8.0]
["2026-09-10T19:30:28.058258+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:28.068417+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:28.763156+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:28.904731+00:00", "trade", 7.525, 4.0]
["2026-09-10T19:30:29.016293+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:29.059546+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:29.152312+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:29.323505+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:29.532252+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:29.712932+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:30.010651+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:30.020554+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:30.329555+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:30.329745+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:30.330291+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:30.425303+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:30.810480+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:31.150183+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:31.367736+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:31.367751+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:31.423286+00:00", "trade", 7.525, 8.0]
["2026-09-10T19:30:31.424246+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:31.424326+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:31.424687+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:31.425123+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:31.425283+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:31.488337+00:00", "trade", 7.525, 9.0]
["2026-09-10T19:30:31.489416+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:32.641137+00:00", "trade", 7.5311, 6.0]
["2026-09-10T19:30:33.139053+00:00", "trade", 7.525, 200.0]
["2026-09-10T19:30:33.206552+00:00", "trade", 7.525, 11.0]
["2026-09-10T19:30:35.039807+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:35.445428+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:35.632363+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:35.701753+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:36.994255+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:36.994736+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:37.012107+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:37.012303+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:37.012974+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:37.038891+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:37.039983+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:37.218975+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:37.218980+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:37.310237+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:37.310392+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:37.385947+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:37.797692+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:38.114501+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:38.114857+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:38.521174+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:38.633793+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:38.634735+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:38.681397+00:00", "trade", 7.525, 13.0]
["2026-09-10T19:30:38.682969+00:00", "trade", 7.525, 25.0]
["2026-09-10T19:30:38.683566+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:38.683697+00:00", "trade", 7.525, 1.0]
["2026-09-10T19:30:38.683844+00:00", "trade", 7.525, 25.0]
["2026-09-10T19:30:38.683912+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:38.684575+00:00", "trade", 7.525, 25.0]
["2026-09-10T19:30:38.684829+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:38.685399+00:00", "trade", 7.525, 25.0]
["2026-09-10T19:30:38.686163+00:00", "trade", 7.525, 25.0]
["2026-09-10T19:30:38.686921+00:00", "trade", 7.525, 25.0]
["2026-09-10T19:30:38.687712+00:00", "trade", 7.525, 25.0]
["2026-09-10T19:30:39.594168+00:00", "trade", 7.525, 80.0]
["2026-09-10T19:30:40.632580+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:40.639417+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:40.639522+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:40.659549+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:40.659600+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:40.663255+00:00", "trade", 7.525, 25.0]
["2026-09-10T19:30:40.664085+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:40.664095+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:40.664227+00:00", "trade", 7.525, 25.0]
["2026-09-10T19:30:40.664256+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:40.664571+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:40.665450+00:00", "trade", 7.525, 10.0]
["2026-09-10T19:30:40.665824+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:40.665880+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:40.666229+00:00", "trade", 7.525, 10.0]
["2026-09-10T19:30:40.667035+00:00", "trade", 7.525, 10.0]
["2026-09-10T19:30:40.667718+00:00", "trade", 7.525, 10.0]
["2026-09-10T19:30:40.668713+00:00", "trade", 7.525, 10.0]
["2026-09-10T19:30:40.669757+00:00", "trade", 7.525, 10.0]
["2026-09-10T19:30:40.670542+00:00", "trade", 7.525, 10.0]
["2026-09-10T19:30:40.671348+00:00", "trade", 7.525, 10.0]
["2026-09-10T19:30:40.671844+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:40.671894+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:40.677843+00:00", "trade", 7.525, 10.0]
["2026-09-10T19:30:41.046290+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:41.077670+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:41.159710+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:41.266916+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:41.421676+00:00", "trade", 7.525, 1000.0]
["2026-09-10T19:30:41.421749+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:41.422696+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:41.436244+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:41.781491+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:42.051593+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:42.306946+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:42.307061+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:42.348044+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:42.348946+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:42.454547+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:42.460822+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:43.144049+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:43.452954+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:43.539319+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:43.775315+00:00", "trade", 7.53, 20.0]
["2026-09-10T19:30:44.951621+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:45.044537+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:45.327075+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:45.327882+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:45.331285+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:45.438435+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:45.663135+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:46.186160+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:46.212112+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:46.249491+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:46.288784+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:46.315854+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:46.324439+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:46.346532+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:46.360786+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:46.361422+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:46.361514+00:00", "trade", 7.525, 13.0]
["2026-09-10T19:30:46.900601+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:47.036589+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:47.097900+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:47.098221+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:47.298884+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:47.298889+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:47.298968+00:00", "trade", 7.525, 12.0]
["2026-09-10T19:30:47.299605+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:47.299646+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:47.537156+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:47.537512+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:47.538163+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:48.199353+00:00", "trade", 7.525, 12.0]
["2026-09-10T19:30:49.026732+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:49.093496+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:49.094275+00:00", "trade", 7.525, 12.0]
["2026-09-10T19:30:49.102297+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:49.102482+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:49.102738+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:49.103625+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:49.307455+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:49.323493+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:49.330733+00:00", "trade", 7.5248, 12.0]
["2026-09-10T19:30:49.531544+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:49.531544+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:49.531684+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:49.552258+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:49.805255+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:49.805350+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:49.805400+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:49.913723+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:49.913894+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:49.941264+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:50.060069+00:00", "trade", 7.525, 12.0]
["2026-09-10T19:30:50.960405+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:50.960475+00:00", "trade", 7.525, 12.0]
["2026-09-10T19:30:51.007427+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:51.008329+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:51.008434+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:51.070567+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:51.130264+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:51.460914+00:00", "trade", 7.525, 6.0]
["2026-09-10T19:30:51.461468+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:51.726093+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:51.729466+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:51.730398+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:51.778623+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:51.779059+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:51.830205+00:00", "trade", 7.525, 6.0]
["2026-09-10T19:30:51.830757+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:51.848965+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:52.075359+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:52.330599+00:00", "trade", 7.525, 6.0]
["2026-09-10T19:30:52.331158+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:52.603845+00:00", "trade", 7.52, 99.0]
["2026-09-10T19:30:52.604449+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:52.804738+00:00", "trade", 7.525, 6.0]
["2026-09-10T19:30:52.805317+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:53.205144+00:00", "trade", 7.525, 6.0]
["2026-09-10T19:30:53.340040+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:53.400709+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:53.401761+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:53.402408+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:53.403661+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:53.701497+00:00", "trade", 7.525, 6.0]
["2026-09-10T19:30:53.727532+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:54.168593+00:00", "trade", 7.525, 6.0]
["2026-09-10T19:30:54.669504+00:00", "trade", 7.525, 6.0]
["2026-09-10T19:30:55.037395+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.037667+00:00", "trade", 7.52, 300.0]
["2026-09-10T19:30:55.037671+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.037675+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.037686+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.038322+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.038322+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.038347+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.038498+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.038627+00:00", "trade", 7.525, 6.0]
["2026-09-10T19:30:55.038718+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.038763+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.039159+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.040011+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.040863+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.042853+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.043199+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.046176+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.047554+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.048130+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.049170+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:30:55.059848+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.060645+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.062500+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.075430+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.075501+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.075566+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.082312+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:30:55.082546+00:00", "trade", 7.52, 1.0]
["2026-09-10T19:30:55.082549+00:00", "trade", 7.52, 10.0]
["2026-09-10T19:30:55.082552+00:00", "trade", 7.52, 1000.0]
["2026-09-10T19:30:55.082552+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:30:55.082558+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:30:55.082558+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.082562+00:00", "trade", 7.52, 200.0]
["2026-09-10T19:30:55.082562+00:00", "trade", 7.52, 700.0]
["2026-09-10T19:30:55.082567+00:00", "trade", 7.52, 900.0]
["2026-09-10T19:30:55.082567+00:00", "trade", 7.52, 800.0]
["2026-09-10T19:30:55.082597+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:30:55.082683+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:30:55.082708+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:30:55.082723+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:30:55.082773+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:30:55.082778+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:30:55.082813+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:30:55.082818+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:30:55.082850+00:00", "trade", 7.52, 600.0]
["2026-09-10T19:30:55.082850+00:00", "trade", 7.52, 5.0]
["2026-09-10T19:30:55.082903+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:30:55.082918+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:30:55.082918+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:30:55.082963+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:30:55.083008+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:30:55.083043+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:30:55.083058+00:00", "trade", 7.52, 30.0]
["2026-09-10T19:30:55.083074+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:30:55.083074+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:30:55.083103+00:00", "trade", 7.52, 115.0]
["2026-09-10T19:30:55.083103+00:00", "trade", 7.52, 1.0]
["2026-09-10T19:30:55.083107+00:00", "trade", 7.52, 1450.0]
["2026-09-10T19:30:55.083109+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:30:55.083114+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:30:55.083189+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:30:55.083189+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:30:55.083269+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:30:55.083314+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.083364+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.083364+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.083369+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.083389+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.083475+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.083765+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.084201+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.084607+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.084802+00:00", "trade", 7.52, 3.0]
["2026-09-10T19:30:55.085088+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.085529+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.087128+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.088136+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.091965+00:00", "trade", 7.515, 40.0]
["2026-09-10T19:30:55.092571+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.092732+00:00", "trade", 7.515, 40.0]
["2026-09-10T19:30:55.093381+00:00", "trade", 7.515, 25.0]
["2026-09-10T19:30:55.103512+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.118393+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.137197+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.137223+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.139442+00:00", "trade", 7.515, 300.0]
["2026-09-10T19:30:55.139558+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.139736+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:30:55.139864+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.139874+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.139919+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.141691+00:00", "trade", 7.515, 40.0]
["2026-09-10T19:30:55.144114+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.144475+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.144575+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.160598+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.162816+00:00", "trade", 7.515, 1100.0]
["2026-09-10T19:30:55.163267+00:00", "trade", 7.515, 1000.0]
["2026-09-10T19:30:55.163282+00:00", "trade", 7.515, 1500.0]
["2026-09-10T19:30:55.163640+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.163749+00:00", "trade", 7.515, 1000.0]
["2026-09-10T19:30:55.163764+00:00", "trade", 7.515, 100.0]
["2026-09-10T19:30:55.163946+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.164076+00:00", "trade", 7.515, 1000.0]
["2026-09-10T19:30:55.164076+00:00", "trade", 7.515, 1000.0]
["2026-09-10T19:30:55.164197+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.164282+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.164563+00:00", "trade", 7.5182, 45.0]
["2026-09-10T19:30:55.164598+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.176531+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.177433+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.180396+00:00", "trade", 7.515, 100.0]
["2026-09-10T19:30:55.180429+00:00", "trade", 7.515, 100.0]
["2026-09-10T19:30:55.238218+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.360185+00:00", "trade", 7.515, 14100.0]
["2026-09-10T19:30:55.361099+00:00", "trade", 7.515, 14100.0]
["2026-09-10T19:30:55.361466+00:00", "trade", 7.515, 70.0]
["2026-09-10T19:30:55.362377+00:00", "trade", 7.515, 56.0]
["2026-09-10T19:30:55.545727+00:00", "trade", 7.52, 33.0]
["2026-09-10T19:30:55.545750+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.546622+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:55.556333+00:00", "trade", 7.5199, 2000.0]
["2026-09-10T19:30:55.566870+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:30:55.567526+00:00", "trade", 7.52, 1200.0]
["2026-09-10T19:30:56.034619+00:00", "trade", 7.515, 43.0]
["2026-09-10T19:30:57.060521+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:57.067881+00:00", "trade", 7.515, 1.0]
["2026-09-10T19:30:57.067947+00:00", "trade", 7.515, 1.0]
["2026-09-10T19:30:57.073327+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:30:57.073336+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:30:57.073796+00:00", "trade", 7.515, 100.0]
["2026-09-10T19:30:57.073802+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:30:57.092066+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:57.095514+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:57.096386+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:57.106114+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:57.110926+00:00", "trade", 7.515, 300.0]
["2026-09-10T19:30:57.111223+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:30:57.141737+00:00", "trade", 7.515, 300.0]
["2026-09-10T19:30:57.142047+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:30:57.172563+00:00", "trade", 7.52, 300.0]
["2026-09-10T19:30:57.172879+00:00", "trade", 7.52, 200.0]
["2026-09-10T19:30:57.172953+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:57.352542+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:30:57.352542+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:30:57.352629+00:00", "trade", 7.515, 500.0]
["2026-09-10T19:30:57.423304+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:30:58.049300+00:00", "trade", 7.52, 1.0]
["2026-09-10T19:30:58.073415+00:00", "trade", 7.515, 491.0]
["2026-09-10T19:30:59.074594+00:00", "trade", 7.515, 346.0]
["2026-09-10T19:31:00.010674+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:00.028726+00:00", "trade", 7.5287, 8.0]
["2026-09-10T19:31:00.084127+00:00", "trade", 7.5167, 3.0]
["2026-09-10T19:31:00.609697+00:00", "trade", 7.5181, 100.0]
["2026-09-10T19:31:00.751181+00:00", "trade", 7.515, 600.0]
["2026-09-10T19:31:01.313844+00:00", "trade", 7.51, 1.0]
["2026-09-10T19:31:01.473389+00:00", "trade", 7.5194, 1000.0]
["2026-09-10T19:31:02.502159+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:02.502779+00:00", "trade", 7.51, 15.0]
["2026-09-10T19:31:02.927401+00:00", "trade", 7.5287, 6.0]
["2026-09-10T19:31:03.148498+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:03.148515+00:00", "trade", 7.515, 300.0]
["2026-09-10T19:31:03.148553+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:03.148984+00:00", "trade", 7.515, 700.0]
["2026-09-10T19:31:03.150262+00:00", "trade", 7.5174, 40.0]
["2026-09-10T19:31:03.153705+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:03.153755+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:03.153910+00:00", "trade", 7.515, 132.0]
["2026-09-10T19:31:03.155909+00:00", "trade", 7.515, 100.0]
["2026-09-10T19:31:03.179576+00:00", "trade", 7.515, 132.0]
["2026-09-10T19:31:03.462429+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:31:04.653258+00:00", "trade", 7.515, 491.0]
["2026-09-10T19:31:05.550175+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:05.550240+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:05.851114+00:00", "trade", 7.52, 1.0]
["2026-09-10T19:31:05.851613+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:07.393636+00:00", "trade", 7.515, 1100.0]
["2026-09-10T19:31:07.393639+00:00", "trade", 7.515, 940.0]
["2026-09-10T19:31:07.393642+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:31:07.393645+00:00", "trade", 7.52, 200.0]
["2026-09-10T19:31:07.393648+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:07.393651+00:00", "trade", 7.52, 72.0]
["2026-09-10T19:31:07.393653+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:07.393654+00:00", "trade", 7.52, 200.0]
["2026-09-10T19:31:07.393657+00:00", "trade", 7.52, 1588.0]
["2026-09-10T19:31:07.393658+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:07.393726+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:31:07.393728+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:07.394297+00:00", "trade", 7.515, 367.0]
["2026-09-10T19:31:07.396920+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:31:07.406118+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:07.406163+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:07.406338+00:00", "trade", 7.515, 132.0]
["2026-09-10T19:31:07.435766+00:00", "trade", 7.515, 100.0]
["2026-09-10T19:31:07.436524+00:00", "trade", 7.515, 132.0]
["2026-09-10T19:31:07.452312+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:31:07.641540+00:00", "trade", 7.515, 101.0]
["2026-09-10T19:31:07.652264+00:00", "trade", 7.515, 100.0]
["2026-09-10T19:31:07.652264+00:00", "trade", 7.515, 470.0]
["2026-09-10T19:31:07.652267+00:00", "trade", 7.515, 100.0]
["2026-09-10T19:31:07.652620+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:07.652658+00:00", "trade", 7.515, 120.0]
["2026-09-10T19:31:07.676288+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:31:08.076243+00:00", "trade", 7.515, 300.0]
["2026-09-10T19:31:08.076540+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:31:08.079015+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:08.079020+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:08.079055+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:08.127525+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:08.127575+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:08.437794+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:08.828733+00:00", "trade", 7.515, 100.0]
["2026-09-10T19:31:10.765142+00:00", "trade", 7.515, 4.0]
["2026-09-10T19:31:12.602043+00:00", "trade", 7.5166, 1.0]
["2026-09-10T19:31:13.921046+00:00", "trade", 7.5185, 15.0]
["2026-09-10T19:31:15.036780+00:00", "trade", 7.515, 300.0]
["2026-09-10T19:31:15.037078+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:31:15.039433+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:15.088540+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:15.088590+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:15.142683+00:00", "trade", 7.5181, 10.0]
["2026-09-10T19:31:15.463187+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:16.830026+00:00", "trade", 7.515, 5000.0]
["2026-09-10T19:31:16.831305+00:00", "trade", 7.5159, 56.0]
["2026-09-10T19:31:17.426972+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:31:17.429282+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:18.038653+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:18.038708+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:19.040447+00:00", "trade", 7.52, 1.0]
["2026-09-10T19:31:20.038293+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:20.782711+00:00", "trade", 7.515, 100.0]
["2026-09-10T19:31:23.690278+00:00", "trade", 7.5181, 100.0]
["2026-09-10T19:31:27.254184+00:00", "trade", 7.515, 1.0]
["2026-09-10T19:31:28.037327+00:00", "trade", 7.515, 50.0]
["2026-09-10T19:31:28.037570+00:00", "trade", 7.515, 50.0]
["2026-09-10T19:31:28.038566+00:00", "trade", 7.515, 3.0]
["2026-09-10T19:31:28.258028+00:00", "trade", 7.5269, 6.0]
["2026-09-10T19:31:29.318060+00:00", "trade", 7.5199, 5000.0]
["2026-09-10T19:31:29.319122+00:00", "trade", 7.515, 56.0]
["2026-09-10T19:31:29.404062+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:31:30.010686+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:30.405148+00:00", "trade", 7.515, 40.0]
["2026-09-10T19:31:30.943814+00:00", "trade", 7.51, 15.0]
["2026-09-10T19:31:30.943823+00:00", "trade", 7.515, 15.0]
["2026-09-10T19:31:30.943835+00:00", "trade", 7.515, 15.0]
["2026-09-10T19:31:30.943841+00:00", "trade", 7.51, 15.0]
["2026-09-10T19:31:31.157581+00:00", "trade", 7.5267, 8.0]
["2026-09-10T19:31:33.286741+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:31:33.301661+00:00", "trade", 7.515, 105.0]
["2026-09-10T19:31:33.302216+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:33.305459+00:00", "trade", 7.51, 105.0]
["2026-09-10T19:31:38.677662+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:38.677712+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:41.093383+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:41.097151+00:00", "trade", 7.5199, 5000.0]
["2026-09-10T19:31:41.098435+00:00", "trade", 7.5194, 46.0]
["2026-09-10T19:31:41.376928+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:31:41.450023+00:00", "trade", 7.515, 470.0]
["2026-09-10T19:31:42.648900+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:43.660804+00:00", "trade", 7.515, 10.0]
["2026-09-10T19:31:43.834182+00:00", "trade", 7.515, 3000.0]
["2026-09-10T19:31:44.294671+00:00", "trade", 7.52, 497.0]
["2026-09-10T19:31:44.879630+00:00", "trade", 7.515, 300.0]
["2026-09-10T19:31:44.886757+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:31:44.886757+00:00", "trade", 7.515, 100.0]
["2026-09-10T19:31:45.800698+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:45.800753+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:45.880400+00:00", "trade", 7.5234, 100.0]
["2026-09-10T19:31:46.304121+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:31:47.984394+00:00", "trade", 7.51, 10.0]
["2026-09-10T19:31:49.955187+00:00", "trade", 7.5255, 100.0]
["2026-09-10T19:31:50.075181+00:00", "trade", 7.5177, 1.0]
["2026-09-10T19:31:52.313517+00:00", "trade", 7.515, 50.0]
["2026-09-10T19:31:52.314098+00:00", "trade", 7.515, 50.0]
["2026-09-10T19:31:53.242113+00:00", "trade", 7.515, 100.0]
["2026-09-10T19:31:53.469207+00:00", "trade", 7.515, 5000.0]
["2026-09-10T19:31:53.470492+00:00", "trade", 7.5152, 40.0]
["2026-09-10T19:31:56.680101+00:00", "trade", 7.5253, 6.0]
["2026-09-10T19:32:00.010709+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:00.996874+00:00", "trade", 7.5168, 3.0]
["2026-09-10T19:32:02.080798+00:00", "trade", 7.5245, 8.0]
["2026-09-10T19:32:04.819802+00:00", "trade", 7.515, 15.0]
["2026-09-10T19:32:05.547243+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:05.876259+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:32:05.880676+00:00", "trade", 7.51, 177.0]
["2026-09-10T19:32:05.880737+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:05.880797+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:05.887650+00:00", "trade", 7.515, 500.0]
["2026-09-10T19:32:05.887938+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:32:05.888155+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:05.890300+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:05.938465+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:05.942200+00:00", "trade", 7.52, 500.0]
["2026-09-10T19:32:05.942506+00:00", "trade", 7.52, 200.0]
["2026-09-10T19:32:05.945120+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:05.948589+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:05.958811+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:32:06.308195+00:00", "trade", 7.515, 100.0]
["2026-09-10T19:32:07.185423+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:07.702686+00:00", "trade", 7.5181, 1.0]
["2026-09-10T19:32:09.623527+00:00", "trade", 7.5199, 5000.0]
["2026-09-10T19:32:09.860226+00:00", "trade", 7.515, 5665.0]
["2026-09-10T19:32:09.861513+00:00", "trade", 7.5171, 51.0]
["2026-09-10T19:32:09.958365+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:32:10.505147+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:32:15.298600+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:32:15.298897+00:00", "trade", 7.52, 200.0]
["2026-09-10T19:32:15.298897+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:32:15.298957+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:15.299664+00:00", "trade", 7.515, 419.0]
["2026-09-10T19:32:15.299977+00:00", "trade", 7.515, 561.0]
["2026-09-10T19:32:15.301417+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:15.349702+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:16.015536+00:00", "trade", 7.5199, 50.0]
["2026-09-10T19:32:16.558731+00:00", "trade", 7.515, 51.0]
["2026-09-10T19:32:18.030381+00:00", "trade", 7.5171, 5.0]
["2026-09-10T19:32:20.355506+00:00", "trade", 7.515, 600.0]
["2026-09-10T19:32:21.408788+00:00", "trade", 7.5382, 47.0]
["2026-09-10T19:32:23.680470+00:00", "trade", 7.5231, 6.0]
["2026-09-10T19:32:28.302142+00:00", "trade", 7.52, 30.0]
["2026-09-10T19:32:28.327991+00:00", "trade", 7.515, 100.0]
["2026-09-10T19:32:30.010737+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:31.419203+00:00", "trade", 7.515, 2.0]
["2026-09-10T19:32:31.633333+00:00", "trade", 7.515, 61.0]
["2026-09-10T19:32:34.043601+00:00", "trade", 7.523, 8.0]
["2026-09-10T19:32:35.214745+00:00", "trade", 7.515, 100.0]
["2026-09-10T19:32:35.467298+00:00", "trade", 7.52, 129.0]
["2026-09-10T19:32:36.389912+00:00", "trade", 7.515, 2000.0]
["2026-09-10T19:32:36.390685+00:00", "trade", 7.515, 3000.0]
["2026-09-10T19:32:36.764890+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:32:37.104483+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:39.862732+00:00", "trade", 7.5154, 32.0]
["2026-09-10T19:32:40.303482+00:00", "trade", 7.5199, 50.0]
["2026-09-10T19:32:40.304498+00:00", "trade", 7.515, 119.0]
["2026-09-10T19:32:40.471275+00:00", "trade", 7.5165, 9.0]
["2026-09-10T19:32:43.601673+00:00", "trade", 7.5165, 17.0]
["2026-09-10T19:32:43.638138+00:00", "trade", 7.515, 26.0]
["2026-09-10T19:32:43.639753+00:00", "trade", 7.515, 600.0]
["2026-09-10T19:32:43.640038+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:32:43.642411+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.671034+00:00", "trade", 7.52, 300.0]
["2026-09-10T19:32:43.671343+00:00", "trade", 7.52, 200.0]
["2026-09-10T19:32:43.690491+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.693563+00:00", "trade", 7.515, 300.0]
["2026-09-10T19:32:43.693584+00:00", "trade", 7.515, 300.0]
["2026-09-10T19:32:43.694044+00:00", "trade", 7.51, 155.0]
["2026-09-10T19:32:43.694109+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.694146+00:00", "trade", 7.515, 300.0]
["2026-09-10T19:32:43.694709+00:00", "trade", 7.51, 45.0]
["2026-09-10T19:32:43.694997+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.695037+00:00", "trade", 7.51, 55.0]
["2026-09-10T19:32:43.695467+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.695713+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.699006+00:00", "trade", 7.51, 11.0]
["2026-09-10T19:32:43.702341+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.702344+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.702347+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.702350+00:00", "trade", 7.51, 1000.0]
["2026-09-10T19:32:43.702350+00:00", "trade", 7.51, 5.0]
["2026-09-10T19:32:43.702380+00:00", "trade", 7.51, 150.0]
["2026-09-10T19:32:43.702383+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.702387+00:00", "trade", 7.51, 11.0]
["2026-09-10T19:32:43.702389+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.702392+00:00", "trade", 7.51, 1000.0]
["2026-09-10T19:32:43.702396+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.702396+00:00", "trade", 7.51, 10.0]
["2026-09-10T19:32:43.702399+00:00", "trade", 7.51, 300.0]
["2026-09-10T19:32:43.702399+00:00", "trade", 7.51, 395.0]
["2026-09-10T19:32:43.702401+00:00", "trade", 7.51, 1000.0]
["2026-09-10T19:32:43.702404+00:00", "trade", 7.51, 900.0]
["2026-09-10T19:32:43.702404+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.702414+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.702419+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.702419+00:00", "trade", 7.51, 200.0]
["2026-09-10T19:32:43.702614+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.702614+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.702632+00:00", "trade", 7.51, 17499.0]
["2026-09-10T19:32:43.702634+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.702634+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.702645+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.702648+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.702648+00:00", "trade", 7.51, 501.0]
["2026-09-10T19:32:43.702649+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.702654+00:00", "trade", 7.51, 6501.0]
["2026-09-10T19:32:43.702654+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.702657+00:00", "trade", 7.51, 300.0]
["2026-09-10T19:32:43.702657+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.702660+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.702663+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.702669+00:00", "trade", 7.51, 121.0]
["2026-09-10T19:32:43.702671+00:00", "trade", 7.51, 300.0]
["2026-09-10T19:32:43.702745+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.702745+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.702801+00:00", "trade", 7.51, 111.0]
["2026-09-10T19:32:43.702810+00:00", "trade", 7.51, 200.0]
["2026-09-10T19:32:43.702810+00:00", "trade", 7.51, 1.0]
["2026-09-10T19:32:43.702816+00:00", "trade", 7.51, 1200.0]
["2026-09-10T19:32:43.702816+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.702960+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.702965+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.703025+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.703030+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.703168+00:00", "trade", 7.51, 15.0]
["2026-09-10T19:32:43.703204+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.703222+00:00", "trade", 7.51, 300.0]
["2026-09-10T19:32:43.703271+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.703436+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.703481+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.703607+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.703661+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.703667+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.703685+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.703736+00:00", "trade", 7.5, 15.0]
["2026-09-10T19:32:43.703767+00:00", "trade", 7.5, 20.0]
["2026-09-10T19:32:43.703781+00:00", "trade", 7.5, 20.0]
["2026-09-10T19:32:43.703797+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.703817+00:00", "trade", 7.5, 30.0]
["2026-09-10T19:32:43.703868+00:00", "trade", 7.5, 32.0]
["2026-09-10T19:32:43.703877+00:00", "trade", 7.5, 75.0]
["2026-09-10T19:32:43.703878+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.703910+00:00", "trade", 7.5106, 105.0]
["2026-09-10T19:32:43.703943+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.704318+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.704491+00:00", "trade", 7.51, 40.0]
["2026-09-10T19:32:43.704559+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.704710+00:00", "trade", 7.51, 6000.0]
["2026-09-10T19:32:43.704880+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.706278+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.706679+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.706792+00:00", "trade", 7.51, 300.0]
["2026-09-10T19:32:43.706794+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.706797+00:00", "trade", 7.51, 1000.0]
["2026-09-10T19:32:43.706804+00:00", "trade", 7.51, 64.0]
["2026-09-10T19:32:43.706806+00:00", "trade", 7.51, 200.0]
["2026-09-10T19:32:43.706836+00:00", "trade", 7.505, 300.0]
["2026-09-10T19:32:43.706839+00:00", "trade", 7.51, 600.0]
["2026-09-10T19:32:43.706846+00:00", "trade", 7.51, 470.0]
["2026-09-10T19:32:43.706846+00:00", "trade", 7.51, 171.0]
["2026-09-10T19:32:43.706849+00:00", "trade", 7.51, 1414.0]
["2026-09-10T19:32:43.706849+00:00", "trade", 7.51, 53.0]
["2026-09-10T19:32:43.706851+00:00", "trade", 7.51, 400.0]
["2026-09-10T19:32:43.706855+00:00", "trade", 7.51, 227.0]
["2026-09-10T19:32:43.706855+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.706857+00:00", "trade", 7.51, 600.0]
["2026-09-10T19:32:43.706876+00:00", "trade", 7.51, 300.0]
["2026-09-10T19:32:43.706876+00:00", "trade", 7.51, 205.0]
["2026-09-10T19:32:43.706880+00:00", "trade", 7.51, 400.0]
["2026-09-10T19:32:43.706888+00:00", "trade", 7.51, 7.0]
["2026-09-10T19:32:43.706918+00:00", "trade", 7.51, 200.0]
["2026-09-10T19:32:43.706924+00:00", "trade", 7.505, 300.0]
["2026-09-10T19:32:43.706924+00:00", "trade", 7.51, 316.0]
["2026-09-10T19:32:43.706927+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.706933+00:00", "trade", 7.505, 100.0]
["2026-09-10T19:32:43.706933+00:00", "trade", 7.51, 400.0]
["2026-09-10T19:32:43.706933+00:00", "trade", 7.51, 203.0]
["2026-09-10T19:32:43.706935+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.706937+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.706942+00:00", "trade", 7.51, 1800.0]
["2026-09-10T19:32:43.706942+00:00", "trade", 7.51, 1394.0]
["2026-09-10T19:32:43.706942+00:00", "trade", 7.51, 1000.0]
["2026-09-10T19:32:43.706942+00:00", "trade", 7.51, 700.0]
["2026-09-10T19:32:43.706945+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.706946+00:00", "trade", 7.51, 400.0]
["2026-09-10T19:32:43.706946+00:00", "trade", 7.51, 1000.0]
["2026-09-10T19:32:43.706948+00:00", "trade", 7.51, 900.0]
["2026-09-10T19:32:43.706950+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.707005+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.707010+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.707041+00:00", "trade", 7.51, 300.0]
["2026-09-10T19:32:43.707041+00:00", "trade", 7.51, 200.0]
["2026-09-10T19:32:43.707045+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.707050+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.707230+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.707275+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.707275+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.707280+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.707356+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.707421+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.707423+00:00", "trade", 7.51, 2000.0]
["2026-09-10T19:32:43.707423+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.707426+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.707426+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.707426+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.707429+00:00", "trade", 7.51, 300.0]
["2026-09-10T19:32:43.707429+00:00", "trade", 7.51, 942.0]
["2026-09-10T19:32:43.707516+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.707531+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.707540+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.707541+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.707591+00:00", "trade", 7.51, 200.0]
["2026-09-10T19:32:43.707595+00:00", "trade", 7.51, 200.0]
["2026-09-10T19:32:43.707626+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.707671+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.707737+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.707762+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.707772+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.707797+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.707812+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.707822+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.707837+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.707877+00:00", "trade", 7.505, 500.0]
["2026-09-10T19:32:43.707877+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.707882+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.707897+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.707917+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.707922+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.707922+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.707925+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.707927+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.707943+00:00", "trade", 7.505, 1398.0]
["2026-09-10T19:32:43.707987+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.708004+00:00", "trade", 7.505, 1403.0]
["2026-09-10T19:32:43.708068+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.708068+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.708068+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.708068+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.708072+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.708142+00:00", "trade", 7.5097, 44.0]
["2026-09-10T19:32:43.708198+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.708223+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.708238+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.708295+00:00", "trade", 7.5098, 41.0]
["2026-09-10T19:32:43.708298+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.708519+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.708589+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.708880+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.708880+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.708969+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.709360+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.709561+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.710558+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.710618+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.710767+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.726329+00:00", "trade", 7.51, 600.0]
["2026-09-10T19:32:43.726332+00:00", "trade", 7.51, 600.0]
["2026-09-10T19:32:43.726332+00:00", "trade", 7.51, 500.0]
["2026-09-10T19:32:43.726335+00:00", "trade", 7.51, 470.0]
["2026-09-10T19:32:43.726368+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.726372+00:00", "trade", 7.51, 400.0]
["2026-09-10T19:32:43.726374+00:00", "trade", 7.51, 1800.0]
["2026-09-10T19:32:43.726374+00:00", "trade", 7.51, 1000.0]
["2026-09-10T19:32:43.726378+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.726378+00:00", "trade", 7.51, 4.0]
["2026-09-10T19:32:43.726380+00:00", "trade", 7.51, 85.0]
["2026-09-10T19:32:43.726380+00:00", "trade", 7.51, 200.0]
["2026-09-10T19:32:43.726543+00:00", "trade", 7.51, 300.0]
["2026-09-10T19:32:43.726546+00:00", "trade", 7.51, 1900.0]
["2026-09-10T19:32:43.726546+00:00", "trade", 7.51, 300.0]
["2026-09-10T19:32:43.726546+00:00", "trade", 7.51, 3.0]
["2026-09-10T19:32:43.726551+00:00", "trade", 7.51, 500.0]
["2026-09-10T19:32:43.726551+00:00", "trade", 7.51, 479.0]
["2026-09-10T19:32:43.726551+00:00", "trade", 7.51, 1714.0]
["2026-09-10T19:32:43.726555+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.726555+00:00", "trade", 7.51, 1100.0]
["2026-09-10T19:32:43.726561+00:00", "trade", 7.51, 328.0]
["2026-09-10T19:32:43.726561+00:00", "trade", 7.51, 200.0]
["2026-09-10T19:32:43.726564+00:00", "trade", 7.51, 280.0]
["2026-09-10T19:32:43.726564+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.726570+00:00", "trade", 7.51, 500.0]
["2026-09-10T19:32:43.726570+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.726570+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.726570+00:00", "trade", 7.51, 200.0]
["2026-09-10T19:32:43.726570+00:00", "trade", 7.51, 64.0]
["2026-09-10T19:32:43.726576+00:00", "trade", 7.51, 400.0]
["2026-09-10T19:32:43.726576+00:00", "trade", 7.51, 500.0]
["2026-09-10T19:32:43.726576+00:00", "trade", 7.51, 3.0]
["2026-09-10T19:32:43.726577+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.726577+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.726579+00:00", "trade", 7.51, 500.0]
["2026-09-10T19:32:43.726579+00:00", "trade", 7.51, 316.0]
["2026-09-10T19:32:43.726582+00:00", "trade", 7.51, 200.0]
["2026-09-10T19:32:43.726582+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.726587+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.726632+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.726711+00:00", "trade", 7.51, 268.0]
["2026-09-10T19:32:43.726726+00:00", "trade", 7.51, 300.0]
["2026-09-10T19:32:43.726729+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.726732+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:32:43.726732+00:00", "trade", 7.51, 7.0]
["2026-09-10T19:32:43.726732+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:32:43.726735+00:00", "trade", 7.51, 7.0]
["2026-09-10T19:32:43.726752+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.726767+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.726797+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.726812+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:32:43.726847+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.726917+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.727013+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.727013+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.727013+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.727018+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.727018+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.727018+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.727018+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.727018+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.727038+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.727128+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.727138+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.727208+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.727213+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.727213+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.727213+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.727213+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.727544+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.727604+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.727613+00:00", "trade", 7.5084, 41.0]
["2026-09-10T19:32:43.727893+00:00", "trade", 7.51, 40.0]
["2026-09-10T19:32:43.728767+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729519+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729541+00:00", "trade", 7.505, 2164.0]
["2026-09-10T19:32:43.729541+00:00", "trade", 7.5, 500.0]
["2026-09-10T19:32:43.729547+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.729547+00:00", "trade", 7.5, 218.0]
["2026-09-10T19:32:43.729550+00:00", "trade", 7.5, 333.0]
["2026-09-10T19:32:43.729553+00:00", "trade", 7.5, 5.0]
["2026-09-10T19:32:43.729553+00:00", "trade", 7.5, 1000.0]
["2026-09-10T19:32:43.729556+00:00", "trade", 7.5, 936.0]
["2026-09-10T19:32:43.729559+00:00", "trade", 7.505, 400.0]
["2026-09-10T19:32:43.729573+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729598+00:00", "trade", 7.5, 400.0]
["2026-09-10T19:32:43.729637+00:00", "trade", 7.5, 186.0]
["2026-09-10T19:32:43.729647+00:00", "trade", 7.5, 400.0]
["2026-09-10T19:32:43.729647+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:32:43.729647+00:00", "trade", 7.5, 300.0]
["2026-09-10T19:32:43.729647+00:00", "trade", 7.5, 250.0]
["2026-09-10T19:32:43.729647+00:00", "trade", 7.5, 5.0]
["2026-09-10T19:32:43.729647+00:00", "trade", 7.5, 20.0]
["2026-09-10T19:32:43.729647+00:00", "trade", 7.5, 50.0]
["2026-09-10T19:32:43.729647+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.729647+00:00", "trade", 7.5, 20.0]
["2026-09-10T19:32:43.729647+00:00", "trade", 7.5, 15.0]
["2026-09-10T19:32:43.729647+00:00", "trade", 7.5, 30.0]
["2026-09-10T19:32:43.729647+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.729652+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:32:43.729652+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.729652+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:32:43.729652+00:00", "trade", 7.5, 400.0]
["2026-09-10T19:32:43.729652+00:00", "trade", 7.5, 228.0]
["2026-09-10T19:32:43.729654+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729655+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.729655+00:00", "trade", 7.5, 20.0]
["2026-09-10T19:32:43.729655+00:00", "trade", 7.5, 300.0]
["2026-09-10T19:32:43.729660+00:00", "trade", 7.5, 1100.0]
["2026-09-10T19:32:43.729660+00:00", "trade", 7.5, 3.0]
["2026-09-10T19:32:43.729664+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.729664+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.729664+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.729664+00:00", "trade", 7.5, 400.0]
["2026-09-10T19:32:43.729670+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.729670+00:00", "trade", 7.5, 115.0]
["2026-09-10T19:32:43.729674+00:00", "trade", 7.5, 5.0]
["2026-09-10T19:32:43.729674+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:32:43.729674+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:32:43.729676+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.729679+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:32:43.729682+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:32:43.729682+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.729685+00:00", "trade", 7.5, 25.0]
["2026-09-10T19:32:43.729685+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.729688+00:00", "trade", 7.5, 4.0]
["2026-09-10T19:32:43.729691+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.729691+00:00", "trade", 7.5, 50.0]
["2026-09-10T19:32:43.729694+00:00", "trade", 7.5, 20.0]
["2026-09-10T19:32:43.729697+00:00", "trade", 7.5, 14.0]
["2026-09-10T19:32:43.729697+00:00", "trade", 7.5, 500.0]
["2026-09-10T19:32:43.729700+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:32:43.729700+00:00", "trade", 7.5, 30.0]
["2026-09-10T19:32:43.729703+00:00", "trade", 7.5, 5.0]
["2026-09-10T19:32:43.729709+00:00", "trade", 7.5, 13.0]
["2026-09-10T19:32:43.729715+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:32:43.729715+00:00", "trade", 7.5, 5.0]
["2026-09-10T19:32:43.729721+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:32:43.729727+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.729727+00:00", "trade", 7.5, 5.0]
["2026-09-10T19:32:43.729730+00:00", "trade", 7.5, 700.0]
["2026-09-10T19:32:43.729730+00:00", "trade", 7.5, 9.0]
["2026-09-10T19:32:43.729733+00:00", "trade", 7.5, 1600.0]
["2026-09-10T19:32:43.729736+00:00", "trade", 7.5, 715.0]
["2026-09-10T19:32:43.729743+00:00", "trade", 7.5, 1000.0]
["2026-09-10T19:32:43.729743+00:00", "trade", 7.5, 700.0]
["2026-09-10T19:32:43.729745+00:00", "trade", 7.5, 20.0]
["2026-09-10T19:32:43.729748+00:00", "trade", 7.5, 150.0]
["2026-09-10T19:32:43.729748+00:00", "trade", 7.5, 90.0]
["2026-09-10T19:32:43.729755+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.729755+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.729755+00:00", "trade", 7.5, 65.0]
["2026-09-10T19:32:43.729759+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729760+00:00", "trade", 7.5, 20.0]
["2026-09-10T19:32:43.729760+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.729760+00:00", "trade", 7.5, 20.0]
["2026-09-10T19:32:43.729760+00:00", "trade", 7.5, 400.0]
["2026-09-10T19:32:43.729764+00:00", "trade", 7.5, 5.0]
["2026-09-10T19:32:43.729767+00:00", "trade", 7.5, 12.0]
["2026-09-10T19:32:43.729767+00:00", "trade", 7.5, 50.0]
["2026-09-10T19:32:43.729769+00:00", "trade", 7.5, 400.0]
["2026-09-10T19:32:43.729773+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:32:43.729773+00:00", "trade", 7.5, 112.0]
["2026-09-10T19:32:43.729773+00:00", "trade", 7.5, 266.0]
["2026-09-10T19:32:43.729775+00:00", "trade", 7.5, 8.0]
["2026-09-10T19:32:43.729778+00:00", "trade", 7.5, 500.0]
["2026-09-10T19:32:43.729778+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.729778+00:00", "trade", 7.5, 4.0]
["2026-09-10T19:32:43.729779+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729782+00:00", "trade", 7.5, 16.0]
["2026-09-10T19:32:43.729782+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.729788+00:00", "trade", 7.5, 50.0]
["2026-09-10T19:32:43.729788+00:00", "trade", 7.5, 50.0]
["2026-09-10T19:32:43.729788+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:32:43.729788+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.729789+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729793+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.729793+00:00", "trade", 7.5, 500.0]
["2026-09-10T19:32:43.729793+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.729796+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.729796+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:32:43.729800+00:00", "trade", 7.5, 26.0]
["2026-09-10T19:32:43.729800+00:00", "trade", 7.5, 1000.0]
["2026-09-10T19:32:43.729806+00:00", "trade", 7.5, 500.0]
["2026-09-10T19:32:43.729806+00:00", "trade", 7.5, 50.0]
["2026-09-10T19:32:43.729806+00:00", "trade", 7.5, 50.0]
["2026-09-10T19:32:43.729811+00:00", "trade", 7.5, 4800.0]
["2026-09-10T19:32:43.729811+00:00", "trade", 7.5, 5.0]
["2026-09-10T19:32:43.729811+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.729814+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:32:43.729814+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.729818+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.729818+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:32:43.729824+00:00", "trade", 7.5, 3.0]
["2026-09-10T19:32:43.729824+00:00", "trade", 7.5, 5.0]
["2026-09-10T19:32:43.729824+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.729830+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.729830+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.729830+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.729834+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729836+00:00", "trade", 7.5, 90.0]
["2026-09-10T19:32:43.729836+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:32:43.729836+00:00", "trade", 7.5, 5.0]
["2026-09-10T19:32:43.729839+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729842+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.729842+00:00", "trade", 7.5, 6000.0]
["2026-09-10T19:32:43.729842+00:00", "trade", 7.5, 234.0]
["2026-09-10T19:32:43.729842+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.729842+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.729844+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729848+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.729848+00:00", "trade", 7.5, 7.0]
["2026-09-10T19:32:43.729848+00:00", "trade", 7.5, 6.0]
["2026-09-10T19:32:43.729849+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729851+00:00", "trade", 7.5, 9.0]
["2026-09-10T19:32:43.729851+00:00", "trade", 7.5, 20.0]
["2026-09-10T19:32:43.729857+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.729857+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:32:43.729857+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.729862+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.729862+00:00", "trade", 7.5, 40.0]
["2026-09-10T19:32:43.729862+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.729865+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.729865+00:00", "trade", 7.5, 350.0]
["2026-09-10T19:32:43.729869+00:00", "trade", 7.5, 50.0]
["2026-09-10T19:32:43.729869+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:32:43.729869+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729872+00:00", "trade", 7.5, 50.0]
["2026-09-10T19:32:43.729872+00:00", "trade", 7.5, 20.0]
["2026-09-10T19:32:43.729878+00:00", "trade", 7.5, 2500.0]
["2026-09-10T19:32:43.729878+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.729878+00:00", "trade", 7.5, 115.0]
["2026-09-10T19:32:43.729878+00:00", "trade", 7.5, 25.0]
["2026-09-10T19:32:43.729884+00:00", "trade", 7.5, 50.0]
["2026-09-10T19:32:43.729884+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.729884+00:00", "trade", 7.5, 4.0]
["2026-09-10T19:32:43.729884+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729886+00:00", "trade", 7.5, 50.0]
["2026-09-10T19:32:43.729886+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.729890+00:00", "trade", 7.5, 500.0]
["2026-09-10T19:32:43.729890+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.729896+00:00", "trade", 7.5, 50.0]
["2026-09-10T19:32:43.729896+00:00", "trade", 7.5, 5.0]
["2026-09-10T19:32:43.729896+00:00", "trade", 7.5, 3000.0]
["2026-09-10T19:32:43.729899+00:00", "trade", 7.5, 20.0]
["2026-09-10T19:32:43.729899+00:00", "trade", 7.5, 12.0]
["2026-09-10T19:32:43.729899+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.729905+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:32:43.729905+00:00", "trade", 7.5, 15.0]
["2026-09-10T19:32:43.729905+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.729905+00:00", "trade", 7.5, 55.0]
["2026-09-10T19:32:43.729905+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729909+00:00", "trade", 7.5, 120.0]
["2026-09-10T19:32:43.729909+00:00", "trade", 7.5, 30.0]
["2026-09-10T19:32:43.729910+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729914+00:00", "trade", 7.5, 70.0]
["2026-09-10T19:32:43.729914+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:32:43.729914+00:00", "trade", 7.5, 6.0]
["2026-09-10T19:32:43.729914+00:00", "trade", 7.5, 92.0]
["2026-09-10T19:32:43.729914+00:00", "trade", 7.5, 353.0]
["2026-09-10T19:32:43.729914+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.729917+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:32:43.729917+00:00", "trade", 7.5, 5.0]
["2026-09-10T19:32:43.729917+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:32:43.729917+00:00", "trade", 7.5, 5.0]
["2026-09-10T19:32:43.729921+00:00", "trade", 7.5, 35.0]
["2026-09-10T19:32:43.729921+00:00", "trade", 7.5, 20.0]
["2026-09-10T19:32:43.729923+00:00", "trade", 7.5, 1000.0]
["2026-09-10T19:32:43.729923+00:00", "trade", 7.5, 20.0]
["2026-09-10T19:32:43.729927+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.729927+00:00", "trade", 7.5, 4100.0]
["2026-09-10T19:32:43.729929+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729932+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.729932+00:00", "trade", 7.5, 1000.0]
["2026-09-10T19:32:43.729932+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.729932+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.729932+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.729932+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.729932+00:00", "trade", 7.5, 50.0]
["2026-09-10T19:32:43.729934+00:00", "trade", 7.5, 30.0]
["2026-09-10T19:32:43.729934+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729938+00:00", "trade", 7.5, 8.0]
["2026-09-10T19:32:43.729938+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.729938+00:00", "trade", 7.5, 500.0]
["2026-09-10T19:32:43.729940+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729940+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729941+00:00", "trade", 7.5, 40.0]
["2026-09-10T19:32:43.729941+00:00", "trade", 7.5, 300.0]
["2026-09-10T19:32:43.729945+00:00", "trade", 7.5, 6.0]
["2026-09-10T19:32:43.729945+00:00", "trade", 7.5, 5.0]
["2026-09-10T19:32:43.729945+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729945+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729945+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729945+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729947+00:00", "trade", 7.5, 50.0]
["2026-09-10T19:32:43.729947+00:00", "trade", 7.5, 40.0]
["2026-09-10T19:32:43.729949+00:00", "trade", 7.5, 2000.0]
["2026-09-10T19:32:43.729950+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729953+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.729953+00:00", "trade", 7.5, 20.0]
["2026-09-10T19:32:43.729955+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729955+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729955+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729956+00:00", "trade", 7.5, 1000.0]
["2026-09-10T19:32:43.729956+00:00", "trade", 7.5, 700.0]
["2026-09-10T19:32:43.729960+00:00", "trade", 7.5, 66.0]
["2026-09-10T19:32:43.729960+00:00", "trade", 7.5, 82.0]
["2026-09-10T19:32:43.729960+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.729960+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729960+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729965+00:00", "trade", 7.5, 500.0]
["2026-09-10T19:32:43.729965+00:00", "trade", 7.5, 500.0]
["2026-09-10T19:32:43.729965+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:32:43.729965+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.729965+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.729965+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729965+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729968+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.729968+00:00", "trade", 7.5, 500.0]
["2026-09-10T19:32:43.729971+00:00", "trade", 7.5, 500.0]
["2026-09-10T19:32:43.729971+00:00", "trade", 7.5, 12.0]
["2026-09-10T19:32:43.729971+00:00", "trade", 7.5, 500.0]
["2026-09-10T19:32:43.729971+00:00", "trade", 7.5, 500.0]
["2026-09-10T19:32:43.729974+00:00", "trade", 7.5, 3600.0]
["2026-09-10T19:32:43.729974+00:00", "trade", 7.5, 8.0]
["2026-09-10T19:32:43.729974+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.729974+00:00", "trade", 7.5, 800.0]
["2026-09-10T19:32:43.729974+00:00", "trade", 7.5, 700.0]
["2026-09-10T19:32:43.729977+00:00", "trade", 7.5, 1600.0]
["2026-09-10T19:32:43.729977+00:00", "trade", 7.5, 164.0]
["2026-09-10T19:32:43.729977+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.729985+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.729990+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.730010+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.730058+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:32:43.730061+00:00", "trade", 7.5, 500.0]
["2026-09-10T19:32:43.730061+00:00", "trade", 7.5, 30.0]
["2026-09-10T19:32:43.730064+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.730064+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.730067+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.730072+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:32:43.730072+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.730072+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.730076+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:32:43.730076+00:00", "trade", 7.5, 5.0]
["2026-09-10T19:32:43.730076+00:00", "trade", 7.5, 15.0]
["2026-09-10T19:32:43.730079+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.730079+00:00", "trade", 7.5, 150.0]
["2026-09-10T19:32:43.730082+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.730082+00:00", "trade", 7.5, 1000.0]
["2026-09-10T19:32:43.730082+00:00", "trade", 7.5, 50.0]
["2026-09-10T19:32:43.730082+00:00", "trade", 7.5, 5.0]
["2026-09-10T19:32:43.730085+00:00", "trade", 7.5, 4.0]
["2026-09-10T19:32:43.730085+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.730088+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:32:43.730088+00:00", "trade", 7.5, 50.0]
["2026-09-10T19:32:43.730088+00:00", "trade", 7.5, 1000.0]
["2026-09-10T19:32:43.730112+00:00", "trade", 7.5, 1400.0]
["2026-09-10T19:32:43.730125+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.730125+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.730125+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.730130+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.730184+00:00", "trade", 7.5, 5400.0]
["2026-09-10T19:32:43.730184+00:00", "trade", 7.5, 400.0]
["2026-09-10T19:32:43.730187+00:00", "trade", 7.5, 1400.0]
["2026-09-10T19:32:43.730187+00:00", "trade", 7.5, 3600.0]
["2026-09-10T19:32:43.730193+00:00", "trade", 7.5, 500.0]
["2026-09-10T19:32:43.730210+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.730226+00:00", "trade", 7.5, 1684.0]
["2026-09-10T19:32:43.730226+00:00", "trade", 7.5, 1600.0]
["2026-09-10T19:32:43.730245+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.730265+00:00", "trade", 7.5, 16.0]
["2026-09-10T19:32:43.730300+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.730300+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.730325+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.730355+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.730365+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.730486+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.730606+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.730606+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.730632+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.730650+00:00", "trade", 7.5, 5.0]
["2026-09-10T19:32:43.730686+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.730686+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:32:43.730689+00:00", "trade", 7.5, 5.0]
["2026-09-10T19:32:43.730716+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.730758+00:00", "trade", 7.5, 15.0]
["2026-09-10T19:32:43.730773+00:00", "trade", 7.51, 8.0]
["2026-09-10T19:32:43.730792+00:00", "trade", 7.5, 20.0]
["2026-09-10T19:32:43.730858+00:00", "trade", 7.5068, 40.0]
["2026-09-10T19:32:43.731044+00:00", "trade", 7.5, 25.0]
["2026-09-10T19:32:43.731086+00:00", "trade", 7.5, 54.0]
["2026-09-10T19:32:43.731092+00:00", "trade", 7.5, 32.0]
["2026-09-10T19:32:43.731185+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.731336+00:00", "trade", 7.5, 16.0]
["2026-09-10T19:32:43.731345+00:00", "trade", 7.5002, 42.0]
["2026-09-10T19:32:43.731357+00:00", "trade", 7.5, 496.0]
["2026-09-10T19:32:43.731458+00:00", "quote", 7.5, 7.5]
["2026-09-10T19:32:43.731463+00:00", "quote", 7.5, 7.5]
["2026-09-10T19:32:43.731513+00:00", "quote", 7.5, 7.5]
["2026-09-10T19:32:43.731519+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:32:43.731539+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.731540+00:00", "trade", 7.5, 400.0]
["2026-09-10T19:32:43.731603+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.731609+00:00", "trade", 7.5, 50.0]
["2026-09-10T19:32:43.731629+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.731633+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.731633+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.731633+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.731633+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.731639+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.731775+00:00", "trade", 7.5, 400.0]
["2026-09-10T19:32:43.731802+00:00", "trade", 7.5, 370.0]
["2026-09-10T19:32:43.731834+00:00", "quote", 7.5, 7.5]
["2026-09-10T19:32:43.731834+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.731839+00:00", "trade", 7.5, 43.0]
["2026-09-10T19:32:43.731849+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.731904+00:00", "trade", 7.5, 400.0]
["2026-09-10T19:32:43.731909+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.731984+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.731995+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.732054+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.732085+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.732085+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.732090+00:00", "trade", 7.49, 20.0]
["2026-09-10T19:32:43.732100+00:00", "trade", 7.5, 40.0]
["2026-09-10T19:32:43.732160+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.732285+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.732298+00:00", "trade", 7.5, 35.0]
["2026-09-10T19:32:43.732405+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.732656+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.732847+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.732851+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.732960+00:00", "trade", 7.495, 200.0]
["2026-09-10T19:32:43.733011+00:00", "trade", 7.49, 10.0]
["2026-09-10T19:32:43.733095+00:00", "trade", 7.49, 5.0]
["2026-09-10T19:32:43.733408+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.733600+00:00", "trade", 7.495, 1000.0]
["2026-09-10T19:32:43.733693+00:00", "trade", 7.5, 25.0]
["2026-09-10T19:32:43.733756+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.733784+00:00", "trade", 7.495, 10.0]
["2026-09-10T19:32:43.733856+00:00", "trade", 7.495, 15.0]
["2026-09-10T19:32:43.733976+00:00", "trade", 7.495, 1081.0]
["2026-09-10T19:32:43.734102+00:00", "trade", 7.495, 300.0]
["2026-09-10T19:32:43.734129+00:00", "trade", 7.495, 978.0]
["2026-09-10T19:32:43.734199+00:00", "trade", 7.51, 1600.0]
["2026-09-10T19:32:43.734262+00:00", "trade", 7.5, 14.0]
["2026-09-10T19:32:43.734325+00:00", "trade", 7.49, 68.0]
["2026-09-10T19:32:43.734337+00:00", "trade", 7.5, 108.0]
["2026-09-10T19:32:43.734345+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.734397+00:00", "trade", 7.495, 680.0]
["2026-09-10T19:32:43.734677+00:00", "trade", 7.49, 8.0]
["2026-09-10T19:32:43.734701+00:00", "trade", 7.5, 300.0]
["2026-09-10T19:32:43.734896+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.734959+00:00", "trade", 7.5, 79.0]
["2026-09-10T19:32:43.735247+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.735278+00:00", "trade", 7.5, 400.0]
["2026-09-10T19:32:43.735299+00:00", "trade", 7.495, 245.0]
["2026-09-10T19:32:43.735322+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.735407+00:00", "trade", 7.5, 4.0]
["2026-09-10T19:32:43.735416+00:00", "trade", 7.5, 13.0]
["2026-09-10T19:32:43.735916+00:00", "trade", 7.5, 410.0]
["2026-09-10T19:32:43.736074+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.736301+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.737143+00:00", "trade", 7.49, 232.0]
["2026-09-10T19:32:43.737461+00:00", "trade", 7.495, 1191.0]
["2026-09-10T19:32:43.737702+00:00", "trade", 7.5, 20.0]
["2026-09-10T19:32:43.738108+00:00", "trade", 7.4901, 125.0]
["2026-09-10T19:32:43.738237+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:32:43.738370+00:00", "trade", 7.495, 15.0]
["2026-09-10T19:32:43.738520+00:00", "trade", 7.4977, 1.0]
["2026-09-10T19:32:43.738809+00:00", "trade", 7.495, 35.0]
["2026-09-10T19:32:43.738827+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.738869+00:00", "trade", 7.4977, 1.0]
["2026-09-10T19:32:43.739031+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:32:43.739070+00:00", "trade", 7.495, 150.0]
["2026-09-10T19:32:43.739154+00:00", "trade", 7.49, 3000.0]
["2026-09-10T19:32:43.739260+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.739329+00:00", "trade", 7.495, 900.0]
["2026-09-10T19:32:43.739359+00:00", "trade", 7.492, 1718.0]
["2026-09-10T19:32:43.739605+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.739975+00:00", "trade", 7.49, 1.0]
["2026-09-10T19:32:43.740105+00:00", "trade", 7.49, 5.0]
["2026-09-10T19:32:43.740529+00:00", "trade", 7.5, 56.0]
["2026-09-10T19:32:43.740538+00:00", "trade", 7.495, 1082.0]
["2026-09-10T19:32:43.740895+00:00", "trade", 7.4907, 300.0]
["2026-09-10T19:32:43.741329+00:00", "trade", 7.49, 844.0]
["2026-09-10T19:32:43.741362+00:00", "trade", 7.5, 220.0]
["2026-09-10T19:32:43.741389+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:32:43.741410+00:00", "trade", 7.5, 300.0]
["2026-09-10T19:32:43.741488+00:00", "trade", 7.49, 20.0]
["2026-09-10T19:32:43.741524+00:00", "trade", 7.49, 325.0]
["2026-09-10T19:32:43.741870+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:32:43.742435+00:00", "trade", 7.492, 300.0]
["2026-09-10T19:32:43.743394+00:00", "trade", 7.5, 33.0]
["2026-09-10T19:32:43.743560+00:00", "trade", 7.495, 22.0]
["2026-09-10T19:32:43.744215+00:00", "trade", 7.5, 350.0]
["2026-09-10T19:32:43.744334+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.744389+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.745151+00:00", "trade", 7.49, 1250.0]
["2026-09-10T19:32:43.745181+00:00", "trade", 7.49, 150.0]
["2026-09-10T19:32:43.745283+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:32:43.745665+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.745975+00:00", "trade", 7.5, 1000.0]
["2026-09-10T19:32:43.746432+00:00", "trade", 7.49, 63.0]
["2026-09-10T19:32:43.747256+00:00", "trade", 7.4987, 58.0]
["2026-09-10T19:32:43.747881+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.747981+00:00", "trade", 7.49, 25.0]
["2026-09-10T19:32:43.748191+00:00", "trade", 7.49, 500.0]
["2026-09-10T19:32:43.748964+00:00", "trade", 7.5, 25.0]
["2026-09-10T19:32:43.750100+00:00", "trade", 7.5, 590.0]
["2026-09-10T19:32:43.751378+00:00", "trade", 7.4958, 62.0]
["2026-09-10T19:32:43.752795+00:00", "trade", 7.49, 35.0]
["2026-09-10T19:32:43.753210+00:00", "trade", 7.49, 150.0]
["2026-09-10T19:32:43.753610+00:00", "trade", 7.49, 400.0]
["2026-09-10T19:32:43.753616+00:00", "trade", 7.49, 10.0]
["2026-09-10T19:32:43.753829+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:43.753883+00:00", "trade", 7.49, 1608.0]
["2026-09-10T19:32:43.754247+00:00", "trade", 7.49, 1300.0]
["2026-09-10T19:32:43.754762+00:00", "trade", 7.49, 250.0]
["2026-09-10T19:32:43.755159+00:00", "trade", 7.49, 110.0]
["2026-09-10T19:32:43.755336+00:00", "trade", 7.49, 120.0]
["2026-09-10T19:32:43.755519+00:00", "trade", 7.49, 65.0]
["2026-09-10T19:32:43.755778+00:00", "trade", 7.495, 25.0]
["2026-09-10T19:32:43.756298+00:00", "trade", 7.495, 200.0]
["2026-09-10T19:32:43.757149+00:00", "trade", 7.492, 300.0]
["2026-09-10T19:32:43.757161+00:00", "trade", 7.49, 1.0]
["2026-09-10T19:32:43.757333+00:00", "trade", 7.49, 1.0]
["2026-09-10T19:32:43.757681+00:00", "trade", 7.4914, 300.0]
["2026-09-10T19:32:43.757733+00:00", "trade", 7.49, 1.0]
["2026-09-10T19:32:43.757751+00:00", "trade", 7.495, 71.0]
["2026-09-10T19:32:43.757952+00:00", "trade", 7.492, 500.0]
["2026-09-10T19:32:43.757973+00:00", "trade", 7.49, 1.0]
["2026-09-10T19:32:43.758205+00:00", "trade", 7.49, 30.0]
["2026-09-10T19:32:43.758421+00:00", "trade", 7.4919, 45.0]
["2026-09-10T19:32:43.758707+00:00", "trade", 7.49, 2.0]
["2026-09-10T19:32:43.758813+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.759185+00:00", "trade", 7.492, 200.0]
["2026-09-10T19:32:43.759227+00:00", "trade", 7.492, 44.0]
["2026-09-10T19:32:43.759294+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.760896+00:00", "trade", 7.495, 200.0]
["2026-09-10T19:32:43.761642+00:00", "trade", 7.492, 200.0]
["2026-09-10T19:32:43.784253+00:00", "trade", 7.508, 3.0]
["2026-09-10T19:32:43.794176+00:00", "trade", 7.495, 4.0]
["2026-09-10T19:32:43.818891+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.831952+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.847479+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.848477+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.856629+00:00", "trade", 7.495, 14300.0]
["2026-09-10T19:32:43.857910+00:00", "trade", 7.495, 358.0]
["2026-09-10T19:32:43.857970+00:00", "trade", 7.495, 41.0]
["2026-09-10T19:32:43.858004+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.861312+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.861810+00:00", "trade", 7.5, 500.0]
["2026-09-10T19:32:43.861810+00:00", "trade", 7.5, 4100.0]
["2026-09-10T19:32:43.862054+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.862184+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.862231+00:00", "trade", 7.495, 800.0]
["2026-09-10T19:32:43.862244+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.862244+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.862274+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.862350+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.862350+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.862405+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.862635+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.862751+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.863094+00:00", "trade", 7.5, 115.0]
["2026-09-10T19:32:43.863122+00:00", "trade", 7.5, 115.0]
["2026-09-10T19:32:43.866174+00:00", "trade", 7.495, 900.0]
["2026-09-10T19:32:43.867461+00:00", "trade", 7.495, 43.0]
["2026-09-10T19:32:43.867488+00:00", "trade", 7.495, 43.0]
["2026-09-10T19:32:43.868637+00:00", "trade", 7.495, 500.0]
["2026-09-10T19:32:43.870351+00:00", "trade", 7.49, 6.0]
["2026-09-10T19:32:43.873319+00:00", "trade", 7.495, 500.0]
["2026-09-10T19:32:43.874022+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:32:43.874104+00:00", "trade", 7.5, 1200.0]
["2026-09-10T19:32:43.874188+00:00", "trade", 7.5, 4500.0]
["2026-09-10T19:32:43.875379+00:00", "trade", 7.4978, 58.0]
["2026-09-10T19:32:43.875436+00:00", "trade", 7.4978, 58.0]
["2026-09-10T19:32:43.875502+00:00", "trade", 7.5, 113.0]
["2026-09-10T19:32:43.875529+00:00", "trade", 7.5, 113.0]
["2026-09-10T19:32:43.904685+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.909908+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.932196+00:00", "trade", 7.495, 300.0]
["2026-09-10T19:32:43.939425+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:32:43.939545+00:00", "trade", 7.495, 150.0]
["2026-09-10T19:32:43.946393+00:00", "trade", 7.495, 200.0]
["2026-09-10T19:32:43.955910+00:00", "trade", 7.49, 900.0]
["2026-09-10T19:32:43.956022+00:00", "trade", 7.495, 300.0]
["2026-09-10T19:32:43.957185+00:00", "trade", 7.4923, 41.0]
["2026-09-10T19:32:43.957215+00:00", "trade", 7.4923, 41.0]
["2026-09-10T19:32:43.962749+00:00", "trade", 7.5, 1000.0]
["2026-09-10T19:32:43.962819+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.963702+00:00", "trade", 7.5, 1000.0]
["2026-09-10T19:32:43.964640+00:00", "trade", 7.5, 1000.0]
["2026-09-10T19:32:43.964974+00:00", "trade", 7.4993, 58.0]
["2026-09-10T19:32:43.965001+00:00", "trade", 7.4993, 58.0]
["2026-09-10T19:32:43.965539+00:00", "trade", 7.5, 1000.0]
["2026-09-10T19:32:43.966811+00:00", "trade", 7.5, 50.0]
["2026-09-10T19:32:43.966838+00:00", "trade", 7.5, 50.0]
["2026-09-10T19:32:43.969685+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.973885+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.975845+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.976266+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.980596+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:43.988505+00:00", "trade", 7.49, 3000.0]
["2026-09-10T19:32:43.989783+00:00", "trade", 7.49, 75.0]
["2026-09-10T19:32:43.989813+00:00", "trade", 7.49, 75.0]
["2026-09-10T19:32:44.008508+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.008518+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.008568+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.009430+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.051916+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.056928+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.118449+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.118655+00:00", "trade", 7.5263, 100.0]
["2026-09-10T19:32:44.127681+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.129846+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.174080+00:00", "trade", 7.5, 37.0]
["2026-09-10T19:32:44.175665+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.300417+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.300417+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.312456+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.312461+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.312481+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.313393+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.324004+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.351644+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.351664+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.356767+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.416404+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.542099+00:00", "trade", 7.49, 1.0]
["2026-09-10T19:32:44.563078+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.703362+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.766046+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.766507+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.793596+00:00", "trade", 7.5, 15.0]
["2026-09-10T19:32:44.793667+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.793672+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.815323+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.815699+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.829913+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.829923+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:44.835200+00:00", "trade", 7.5, 187.0]
["2026-09-10T19:32:45.007215+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:45.033556+00:00", "trade", 7.4986, 13.0]
["2026-09-10T19:32:45.057868+00:00", "trade", 7.4914, 1.0]
["2026-09-10T19:32:45.057874+00:00", "trade", 7.4986, 1.0]
["2026-09-10T19:32:45.121111+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:45.121838+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:45.121898+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:45.125409+00:00", "trade", 7.4914, 12.0]
["2026-09-10T19:32:45.226392+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:45.226622+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:45.305019+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:45.532465+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:45.575538+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:45.575733+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:45.576034+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:45.679330+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:45.689589+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:45.715797+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:45.765791+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:45.770893+00:00", "trade", 7.4966, 2.0]
["2026-09-10T19:32:45.835441+00:00", "trade", 7.49, 10.0]
["2026-09-10T19:32:46.059505+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:46.060873+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:46.160816+00:00", "trade", 7.5026, 6.0]
["2026-09-10T19:32:46.291577+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:46.314366+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:46.356356+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:46.376369+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:46.592878+00:00", "trade", 7.5, 30.0]
["2026-09-10T19:32:46.593242+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:32:46.738426+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:46.738481+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:46.738491+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:46.742205+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:46.742215+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:46.742220+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:46.742290+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:46.745092+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:46.745302+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:47.691775+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:47.693103+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:47.696662+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:47.749555+00:00", "trade", 7.495, 2.0]
["2026-09-10T19:32:47.797497+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:48.076396+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:48.270403+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:48.273375+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:48.733460+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:48.733580+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:48.736297+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:48.736497+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:48.736683+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:48.834024+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:49.964570+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:50.144143+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:50.147145+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:50.186469+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:50.189371+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:50.227892+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:50.231005+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:50.371765+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:50.372201+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:50.373945+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:50.400247+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:50.400253+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:50.642339+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:50.884560+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:51.504742+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:51.504947+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:51.507619+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:51.508055+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:51.548516+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:51.551413+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:51.551463+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:51.555372+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:51.558420+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:51.744858+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:51.744909+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:51.748492+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:51.751559+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:51.751905+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:51.755018+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:51.756677+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:52.126211+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:52.296882+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:52.393558+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:52.476507+00:00", "trade", 7.4999, 5000.0]
["2026-09-10T19:32:52.477794+00:00", "trade", 7.4999, 123.0]
["2026-09-10T19:32:52.477824+00:00", "trade", 7.4999, 133.0]
["2026-09-10T19:32:53.645338+00:00", "trade", 7.495, 50.0]
["2026-09-10T19:32:53.900570+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:53.901973+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:53.902018+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:56.772479+00:00", "trade", 7.495, 2.0]
["2026-09-10T19:32:57.741091+00:00", "trade", 7.4988, 1.0]
["2026-09-10T19:32:57.845139+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:32:59.690566+00:00", "trade", 7.5134, 7.0]
["2026-09-10T19:32:59.727415+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:59.732337+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:59.732628+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:59.735349+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:59.742531+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:59.745533+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:59.745533+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:59.825858+00:00", "trade", 7.495, 200.0]
["2026-09-10T19:32:59.886564+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:59.887165+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:32:59.890453+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:33:00.010770+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:33:01.052372+00:00", "trade", 7.495, 940.0]
["2026-09-10T19:33:01.052713+00:00", "trade", 7.495, 940.0]
["2026-09-10T19:33:01.053984+00:00", "trade", 7.495, 51.0]
["2026-09-10T19:33:01.054014+00:00", "trade", 7.495, 56.0]
["2026-09-10T19:33:01.054143+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:33:01.060410+00:00", "trade", 7.495, 940.0]
["2026-09-10T19:33:01.061685+00:00", "trade", 7.498, 41.0]
["2026-09-10T19:33:01.062118+00:00", "trade", 7.495, 940.0]
["2026-09-10T19:33:01.063390+00:00", "trade", 7.495, 43.0]
["2026-09-10T19:33:01.063414+00:00", "trade", 7.495, 47.0]
["2026-09-10T19:33:01.332806+00:00", "trade", 7.495, 1.0]
["2026-09-10T19:33:01.333039+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:33:01.333043+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:33:01.333045+00:00", "trade", 7.49, 400.0]
["2026-09-10T19:33:01.333048+00:00", "trade", 7.49, 200.0]
["2026-09-10T19:33:01.333067+00:00", "trade", 7.49, 800.0]
["2026-09-10T19:33:01.333067+00:00", "trade", 7.49, 3600.0]
["2026-09-10T19:33:01.333074+00:00", "trade", 7.49, 700.0]
["2026-09-10T19:33:01.333074+00:00", "trade", 7.49, 1000.0]
["2026-09-10T19:33:01.333077+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:33:01.333077+00:00", "trade", 7.49, 29.0]
["2026-09-10T19:33:01.333079+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:33:01.333081+00:00", "trade", 7.49, 300.0]
["2026-09-10T19:33:01.333352+00:00", "trade", 7.49, 270.0]
["2026-09-10T19:33:01.333355+00:00", "trade", 7.49, 1000.0]
["2026-09-10T19:33:01.333355+00:00", "trade", 7.49, 2.0]
["2026-09-10T19:33:01.333377+00:00", "trade", 7.49, 600.0]
["2026-09-10T19:33:01.333388+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333388+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333409+00:00", "trade", 7.49, 350.0]
["2026-09-10T19:33:01.333409+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:33:01.333409+00:00", "trade", 7.49, 370.0]
["2026-09-10T19:33:01.333415+00:00", "trade", 7.49, 400.0]
["2026-09-10T19:33:01.333428+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333433+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333539+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333539+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333549+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333549+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333554+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333559+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333569+00:00", "trade", 7.49, 300.0]
["2026-09-10T19:33:01.333569+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333599+00:00", "trade", 7.49, 1000.0]
["2026-09-10T19:33:01.333603+00:00", "trade", 7.49, 14.0]
["2026-09-10T19:33:01.333605+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:33:01.333605+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:33:01.333611+00:00", "trade", 7.49, 14.0]
["2026-09-10T19:33:01.333611+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:33:01.333649+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333654+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333689+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333749+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333754+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333839+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333844+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333844+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333864+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333914+00:00", "trade", 7.49, 69.0]
["2026-09-10T19:33:01.333924+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333960+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:33:01.333963+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:33:01.333993+00:00", "trade", 7.49, 25.0]
["2026-09-10T19:33:01.334005+00:00", "trade", 7.49, 188.0]
["2026-09-10T19:33:01.334050+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.334095+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.334095+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.334165+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.334195+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.334250+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.334290+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.334314+00:00", "trade", 7.49, 40.0]
["2026-09-10T19:33:01.334330+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.334330+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.334366+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.334366+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.334366+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.334371+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.334411+00:00", "trade", 7.49, 120.0]
["2026-09-10T19:33:01.334441+00:00", "trade", 7.49, 90.0]
["2026-09-10T19:33:01.334481+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.334486+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.334501+00:00", "trade", 7.49, 43.0]
["2026-09-10T19:33:01.334526+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.334531+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.334566+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.334588+00:00", "trade", 7.49, 41.0]
["2026-09-10T19:33:01.334648+00:00", "trade", 7.4906, 40.0]
["2026-09-10T19:33:01.334666+00:00", "trade", 7.48, 15.0]
["2026-09-10T19:33:01.334669+00:00", "trade", 7.48, 185.0]
["2026-09-10T19:33:01.334678+00:00", "trade", 7.49, 45.0]
["2026-09-10T19:33:01.334759+00:00", "trade", 7.49, 53.0]
["2026-09-10T19:33:01.334786+00:00", "trade", 7.49, 46.0]
["2026-09-10T19:33:01.334865+00:00", "trade", 7.4935, 40.0]
["2026-09-10T19:33:01.334916+00:00", "trade", 7.49, 58.0]
["2026-09-10T19:33:01.334940+00:00", "trade", 7.49, 41.0]
["2026-09-10T19:33:01.334967+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.334972+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.335147+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.335167+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.335208+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.335218+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.335247+00:00", "trade", 7.49, 6.0]
["2026-09-10T19:33:01.335397+00:00", "trade", 7.49, 1.0]
["2026-09-10T19:33:01.335498+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.335571+00:00", "trade", 7.48, 200.0]
["2026-09-10T19:33:01.335634+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.335634+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.335634+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.335769+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.335909+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.336050+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.336156+00:00", "trade", 7.48, 3.0]
["2026-09-10T19:33:01.336158+00:00", "trade", 7.48, 197.0]
["2026-09-10T19:33:01.336185+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:33:01.336400+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.336641+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.336726+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.337047+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.337047+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.337231+00:00", "trade", 7.48, 600.0]
["2026-09-10T19:33:01.338503+00:00", "trade", 7.484, 46.0]
["2026-09-10T19:33:01.338926+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.338926+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.339458+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.339648+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.341240+00:00", "trade", 7.48, 14.0]
["2026-09-10T19:33:01.341407+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.341643+00:00", "trade", 7.48, 3.0]
["2026-09-10T19:33:01.343542+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.345212+00:00", "trade", 7.4817, 800.0]
["2026-09-10T19:33:01.345813+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.346490+00:00", "trade", 7.4873, 40.0]
["2026-09-10T19:33:01.346520+00:00", "trade", 7.481, 43.0]
["2026-09-10T19:33:01.348511+00:00", "trade", 7.48, 500.0]
["2026-09-10T19:33:01.349532+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.350935+00:00", "trade", 7.485, 412.0]
["2026-09-10T19:33:01.351416+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.358868+00:00", "trade", 7.48, 1100.0]
["2026-09-10T19:33:01.358869+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.358869+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.358869+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.358871+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:01.358874+00:00", "trade", 7.48, 800.0]
["2026-09-10T19:33:01.359415+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.359455+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.359495+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.359525+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.359525+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.360116+00:00", "trade", 7.481, 60.0]
["2026-09-10T19:33:01.360194+00:00", "trade", 7.4812, 65.0]
["2026-09-10T19:33:01.360818+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.361352+00:00", "trade", 7.48, 570.0]
["2026-09-10T19:33:01.362284+00:00", "trade", 7.48, 3.0]
["2026-09-10T19:33:01.362444+00:00", "trade", 7.48, 800.0]
["2026-09-10T19:33:01.362446+00:00", "trade", 7.48, 2200.0]
["2026-09-10T19:33:01.362447+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.362447+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.362597+00:00", "trade", 7.48, 44.0]
["2026-09-10T19:33:01.362858+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.363019+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.363019+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.363075+00:00", "trade", 7.48, 2600.0]
["2026-09-10T19:33:01.363645+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.363691+00:00", "trade", 7.48, 52.0]
["2026-09-10T19:33:01.363782+00:00", "trade", 7.4803, 45.0]
["2026-09-10T19:33:01.363812+00:00", "trade", 7.48, 90.0]
["2026-09-10T19:33:01.363869+00:00", "trade", 7.48, 51.0]
["2026-09-10T19:33:01.364141+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.364317+00:00", "trade", 7.48, 78.0]
["2026-09-10T19:33:01.364377+00:00", "trade", 7.48, 60.0]
["2026-09-10T19:33:01.367703+00:00", "trade", 7.48, 400.0]
["2026-09-10T19:33:01.367986+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:01.367988+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:01.369339+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.369612+00:00", "trade", 7.48, 1000.0]
["2026-09-10T19:33:01.370860+00:00", "trade", 7.48, 48.0]
["2026-09-10T19:33:01.371018+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.372155+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.372602+00:00", "trade", 7.48, 1.0]
["2026-09-10T19:33:01.372605+00:00", "trade", 7.48, 4.0]
["2026-09-10T19:33:01.372608+00:00", "trade", 7.48, 125.0]
["2026-09-10T19:33:01.372608+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:01.372657+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.372687+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.373834+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.373865+00:00", "trade", 7.48, 40.0]
["2026-09-10T19:33:01.378470+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.378511+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.385026+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.428766+00:00", "trade", 7.4805, 500.0]
["2026-09-10T19:33:01.429686+00:00", "trade", 7.4805, 50.0]
["2026-09-10T19:33:01.432772+00:00", "trade", 7.48, 200.0]
["2026-09-10T19:33:01.432772+00:00", "trade", 7.48, 133.0]
["2026-09-10T19:33:01.432920+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.434023+00:00", "trade", 7.4801, 42.0]
["2026-09-10T19:33:01.444265+00:00", "trade", 7.4805, 110.0]
["2026-09-10T19:33:01.476659+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.481473+00:00", "trade", 7.48, 120.0]
["2026-09-10T19:33:01.482721+00:00", "trade", 7.4802, 40.0]
["2026-09-10T19:33:01.550421+00:00", "trade", 7.48, 1.0]
["2026-09-10T19:33:01.550959+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:01.550959+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:01.551878+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:01.552237+00:00", "trade", 7.4801, 40.0]
["2026-09-10T19:33:01.607473+00:00", "trade", 7.48, 200.0]
["2026-09-10T19:33:03.056069+00:00", "trade", 7.5118, 8.0]
["2026-09-10T19:33:03.060449+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:03.215779+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:04.091376+00:00", "trade", 7.48, 1.0]
["2026-09-10T19:33:04.091379+00:00", "trade", 7.48, 48.0]
["2026-09-10T19:33:04.091388+00:00", "trade", 7.48, 700.0]
["2026-09-10T19:33:04.091388+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:04.091392+00:00", "trade", 7.48, 2000.0]
["2026-09-10T19:33:04.091393+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:04.091394+00:00", "trade", 7.48, 1.0]
["2026-09-10T19:33:04.091397+00:00", "trade", 7.48, 14.0]
["2026-09-10T19:33:04.091406+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:04.091437+00:00", "trade", 7.48, 1000.0]
["2026-09-10T19:33:04.091446+00:00", "trade", 7.48, 99.0]
["2026-09-10T19:33:04.091449+00:00", "trade", 7.48, 667.0]
["2026-09-10T19:33:04.091449+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:04.091451+00:00", "trade", 7.48, 575.0]
["2026-09-10T19:33:04.091454+00:00", "quote", 7.47, 7.49]
["2026-09-10T19:33:04.091455+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:04.091455+00:00", "trade", 7.48, 300.0]
["2026-09-10T19:33:04.091458+00:00", "trade", 7.48, 150.0]
["2026-09-10T19:33:04.091504+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.091509+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.091569+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.091569+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.091594+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.091599+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.091604+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.091609+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.091629+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.091639+00:00", "trade", 7.48, 77.0]
["2026-09-10T19:33:04.091669+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.091699+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.091794+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.091799+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.091804+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.091860+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.091874+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.091900+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.091945+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.091970+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.091975+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.091990+00:00", "trade", 7.48, 59.0]
["2026-09-10T19:33:04.091990+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.092055+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.092224+00:00", "trade", 7.48, 1.0]
["2026-09-10T19:33:04.092285+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.092300+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.092327+00:00", "trade", 7.48, 10.0]
["2026-09-10T19:33:04.092346+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.092406+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.092421+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.092491+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.092491+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.092621+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.092642+00:00", "trade", 7.4801, 54.0]
["2026-09-10T19:33:04.092666+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.092693+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:04.092705+00:00", "trade", 7.48, 74.0]
["2026-09-10T19:33:04.092754+00:00", "trade", 7.48, 1000.0]
["2026-09-10T19:33:04.092799+00:00", "trade", 7.48, 41.0]
["2026-09-10T19:33:04.092820+00:00", "trade", 7.48, 300.0]
["2026-09-10T19:33:04.092913+00:00", "trade", 7.47, 1.0]
["2026-09-10T19:33:04.093148+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.093378+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.093764+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.094089+00:00", "trade", 7.48, 12.0]
["2026-09-10T19:33:04.094892+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.095243+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.095378+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.095448+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.095458+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.095593+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.096054+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.096460+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.096676+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.096957+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.098250+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.099550+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:04.099655+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:04.099894+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.099934+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.101177+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.101984+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.102039+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.199245+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.291199+00:00", "trade", 7.4719, 100.0]
["2026-09-10T19:33:04.346325+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.346641+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.752883+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.752948+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.752953+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.756722+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.756767+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:04.825667+00:00", "trade", 7.475, 75.0]
["2026-09-10T19:33:05.097228+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:05.097363+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:05.098305+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:05.705315+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:06.486700+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:06.493461+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:07.021443+00:00", "trade", 7.475, 50.0]
["2026-09-10T19:33:07.250874+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:07.250924+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:07.279868+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:07.279933+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:07.957012+00:00", "trade", 7.475, 470.0]
["2026-09-10T19:33:07.957087+00:00", "trade", 7.475, 470.0]
["2026-09-10T19:33:07.957141+00:00", "trade", 7.475, 470.0]
["2026-09-10T19:33:07.957196+00:00", "trade", 7.475, 470.0]
["2026-09-10T19:33:07.957253+00:00", "trade", 7.475, 470.0]
["2026-09-10T19:33:07.957307+00:00", "trade", 7.475, 470.0]
["2026-09-10T19:33:07.968424+00:00", "trade", 7.475, 100.0]
["2026-09-10T19:33:07.968433+00:00", "trade", 7.475, 100.0]
["2026-09-10T19:33:07.968436+00:00", "trade", 7.475, 300.0]
["2026-09-10T19:33:08.009232+00:00", "trade", 7.48, 600.0]
["2026-09-10T19:33:08.009238+00:00", "trade", 7.48, 609.0]
["2026-09-10T19:33:08.009238+00:00", "trade", 7.48, 24.0]
["2026-09-10T19:33:08.009241+00:00", "trade", 7.48, 105.0]
["2026-09-10T19:33:08.009241+00:00", "trade", 7.48, 75.0]
["2026-09-10T19:33:08.009262+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:08.009268+00:00", "trade", 7.48, 1800.0]
["2026-09-10T19:33:08.009271+00:00", "trade", 7.48, 400.0]
["2026-09-10T19:33:08.009271+00:00", "trade", 7.48, 600.0]
["2026-09-10T19:33:08.009275+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:08.009277+00:00", "trade", 7.48, 75.0]
["2026-09-10T19:33:08.009277+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:08.009277+00:00", "trade", 7.48, 1000.0]
["2026-09-10T19:33:08.009283+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:08.009283+00:00", "trade", 7.48, 1000.0]
["2026-09-10T19:33:08.009286+00:00", "trade", 7.48, 1000.0]
["2026-09-10T19:33:08.009286+00:00", "trade", 7.48, 300.0]
["2026-09-10T19:33:08.009289+00:00", "trade", 7.48, 300.0]
["2026-09-10T19:33:08.009289+00:00", "trade", 7.48, 1000.0]
["2026-09-10T19:33:08.009292+00:00", "trade", 7.48, 1000.0]
["2026-09-10T19:33:08.009292+00:00", "trade", 7.48, 700.0]
["2026-09-10T19:33:08.009295+00:00", "trade", 7.48, 1000.0]
["2026-09-10T19:33:08.009295+00:00", "trade", 7.48, 300.0]
["2026-09-10T19:33:08.009301+00:00", "trade", 7.48, 400.0]
["2026-09-10T19:33:08.009301+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:08.009328+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:08.009331+00:00", "trade", 7.48, 57.0]
["2026-09-10T19:33:08.009345+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:08.009350+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:08.009425+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:08.009460+00:00", "trade", 7.48, 300.0]
["2026-09-10T19:33:08.009472+00:00", "trade", 7.48, 800.0]
["2026-09-10T19:33:08.009476+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:08.009476+00:00", "trade", 7.48, 55.0]
["2026-09-10T19:33:08.009478+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:08.009500+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:08.009505+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:08.009520+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:08.009530+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:08.009530+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:08.009535+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:08.009540+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:08.009545+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:08.009545+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:08.009553+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:08.009580+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:08.009595+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:33:08.009660+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.009796+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.009896+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.009936+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.009941+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.009966+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.009981+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.010012+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.010021+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.010036+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.010036+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.010077+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.010127+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.010137+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.010137+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.010257+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.010332+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.010337+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.010377+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.010422+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.010422+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.010867+00:00", "trade", 7.48, 1.0]
["2026-09-10T19:33:08.011460+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.011460+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.011735+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.011941+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.011941+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.065719+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.146862+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:08.369092+00:00", "trade", 7.4802, 7.0]
["2026-09-10T19:33:08.677639+00:00", "trade", 7.5012, 31.0]
["2026-09-10T19:33:11.097140+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:11.188142+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:11.188192+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:11.190252+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:11.913453+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:12.221175+00:00", "trade", 7.485, 100.0]
["2026-09-10T19:33:13.243149+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:13.324016+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:13.996742+00:00", "trade", 7.485, 100.0]
["2026-09-10T19:33:14.156110+00:00", "trade", 7.5011, 3.0]
["2026-09-10T19:33:14.679770+00:00", "trade", 7.485, 3078.0]
["2026-09-10T19:33:14.681024+00:00", "trade", 7.485, 99.0]
["2026-09-10T19:33:14.681084+00:00", "trade", 7.485, 72.0]
["2026-09-10T19:33:14.681141+00:00", "trade", 7.485, 73.0]
["2026-09-10T19:33:15.035246+00:00", "trade", 7.48, 10.0]
["2026-09-10T19:33:15.035493+00:00", "trade", 7.48, 30.0]
["2026-09-10T19:33:15.035547+00:00", "trade", 7.48, 14.0]
["2026-09-10T19:33:15.035619+00:00", "trade", 7.48, 93.0]
["2026-09-10T19:33:15.035676+00:00", "trade", 7.48, 153.0]
["2026-09-10T19:33:15.035711+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:15.036703+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:15.036843+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:15.040768+00:00", "trade", 7.48, 300.0]
["2026-09-10T19:33:15.042933+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:15.043063+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:15.243333+00:00", "trade", 7.49, 949.0]
["2026-09-10T19:33:15.244581+00:00", "trade", 7.4861, 46.0]
["2026-09-10T19:33:15.418019+00:00", "trade", 7.485, 20.0]
["2026-09-10T19:33:15.418091+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:15.418151+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:15.418381+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:15.419068+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:15.419089+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:15.419163+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:15.419221+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:15.419805+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:15.420216+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:15.420306+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:15.420472+00:00", "trade", 7.4854, 41.0]
["2026-09-10T19:33:15.420707+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:15.420747+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:15.484068+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:15.505233+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:15.506236+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:15.507348+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:15.617171+00:00", "trade", 7.4876, 100.0]
["2026-09-10T19:33:15.618419+00:00", "trade", 7.4855, 41.0]
["2026-09-10T19:33:16.112614+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:16.850751+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:17.149748+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:17.373667+00:00", "trade", 7.4876, 100.0]
["2026-09-10T19:33:18.112068+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:19.076083+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:19.102967+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:19.277598+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:19.793080+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:19.793421+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:20.081206+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:20.081552+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:20.089671+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:20.625172+00:00", "trade", 7.485, 25.0]
["2026-09-10T19:33:21.536686+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:21.978598+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:21.991644+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:22.222699+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:22.323489+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:23.039548+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:23.336600+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:23.465138+00:00", "trade", 7.48, 10.0]
["2026-09-10T19:33:23.498761+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:23.499017+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:23.499037+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:23.499067+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:24.071189+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:24.078787+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:24.169463+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:24.444086+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:26.733291+00:00", "trade", 7.48, 5.0]
["2026-09-10T19:33:28.724621+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:28.724751+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:28.724816+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:30.010798+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:30.696680+00:00", "trade", 7.5101, 7.0]
["2026-09-10T19:33:30.870720+00:00", "trade", 7.4823, 7.0]
["2026-09-10T19:33:30.980712+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:31.041349+00:00", "trade", 7.4987, 5.0]
["2026-09-10T19:33:33.520688+00:00", "trade", 7.5101, 8.0]
["2026-09-10T19:33:34.085246+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:34.085529+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:34.085567+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:34.085597+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:34.085657+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:34.086214+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:34.093657+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:34.095526+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:34.095591+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:34.196847+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:34.197378+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:34.311796+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:34.311861+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:34.312076+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:35.050304+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:35.050524+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:35.050554+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:36.178113+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:36.178123+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:36.178189+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:36.360885+00:00", "trade", 7.485, 100.0]
["2026-09-10T19:33:36.622657+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:36.622662+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:36.622687+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:37.583082+00:00", "trade", 7.485, 200.0]
["2026-09-10T19:33:37.583113+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:37.583183+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:37.583213+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:37.879544+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:37.879544+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:37.879559+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:38.022369+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:38.022434+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:38.527321+00:00", "trade", 7.485, 100.0]
["2026-09-10T19:33:38.527346+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:38.980767+00:00", "trade", 7.4804, 491.0]
["2026-09-10T19:33:39.381093+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:39.381148+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:40.176386+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:40.176456+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:40.181176+00:00", "trade", 7.48, 695.0]
["2026-09-10T19:33:40.181593+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:40.181593+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:40.181699+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:40.182424+00:00", "trade", 7.4817, 40.0]
["2026-09-10T19:33:40.435047+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:40.435107+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:40.435407+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:41.895624+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:41.895624+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:42.060052+00:00", "trade", 7.48, 491.0]
["2026-09-10T19:33:42.061300+00:00", "trade", 7.481, 50.0]
["2026-09-10T19:33:42.064596+00:00", "trade", 7.485, 491.0]
["2026-09-10T19:33:42.470502+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:42.524946+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:42.524977+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:43.521759+00:00", "trade", 7.485, 100.0]
["2026-09-10T19:33:43.521794+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:43.521865+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:43.522185+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:43.706810+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:44.030613+00:00", "trade", 7.5099, 100.0]
["2026-09-10T19:33:44.586719+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:45.251702+00:00", "trade", 7.4821, 23.0]
["2026-09-10T19:33:46.134995+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:47.545397+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:47.582172+00:00", "trade", 7.4844, 2.0]
["2026-09-10T19:33:47.596344+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:47.596389+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:47.632224+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:47.640825+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:47.641551+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:47.641702+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:48.647100+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:48.647330+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:48.648067+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:49.365019+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:49.460467+00:00", "trade", 7.5225, 100.0]
["2026-09-10T19:33:49.493600+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:49.495319+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:49.495344+00:00", "trade", 7.48, 200.0]
["2026-09-10T19:33:49.495344+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:49.495347+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:49.495350+00:00", "trade", 7.48, 300.0]
["2026-09-10T19:33:49.495384+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:49.495386+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:49.495389+00:00", "trade", 7.48, 300.0]
["2026-09-10T19:33:49.495393+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:49.495393+00:00", "trade", 7.48, 500.0]
["2026-09-10T19:33:49.495395+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:49.495399+00:00", "trade", 7.48, 1000.0]
["2026-09-10T19:33:49.495399+00:00", "trade", 7.48, 1000.0]
["2026-09-10T19:33:49.495402+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:49.495407+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:49.495407+00:00", "trade", 7.48, 74.0]
["2026-09-10T19:33:49.495450+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:49.495499+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:49.495600+00:00", "trade", 7.48, 66.0]
["2026-09-10T19:33:49.495600+00:00", "trade", 7.48, 2.0]
["2026-09-10T19:33:49.495603+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:49.495610+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:49.495725+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:49.495765+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:49.495780+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:33:49.495901+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:33:49.495905+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:33:49.495911+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:33:49.495921+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:33:49.495982+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:33:49.495986+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:33:49.495986+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:33:49.495986+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:33:49.495991+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:33:49.495991+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:33:49.495991+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:33:49.495991+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:33:49.495996+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.495996+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:33:49.495996+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:33:49.496001+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.496006+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.496021+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.496041+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.496046+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.496056+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.496075+00:00", "trade", 7.48, 56.0]
["2026-09-10T19:33:49.496287+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.496291+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.496301+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.496487+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.496634+00:00", "trade", 7.4816, 41.0]
["2026-09-10T19:33:49.496687+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.496694+00:00", "trade", 7.4817, 41.0]
["2026-09-10T19:33:49.496785+00:00", "trade", 7.48, 44.0]
["2026-09-10T19:33:49.496812+00:00", "trade", 7.48, 15.0]
["2026-09-10T19:33:49.496836+00:00", "trade", 7.48, 60.0]
["2026-09-10T19:33:49.496920+00:00", "trade", 7.48, 56.0]
["2026-09-10T19:33:49.497404+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.497424+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.497454+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.497625+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.498061+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.498156+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.498381+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.498522+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.498781+00:00", "trade", 7.48, 44.0]
["2026-09-10T19:33:49.506436+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.512244+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.514812+00:00", "trade", 7.48, 200.0]
["2026-09-10T19:33:49.514836+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.515146+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.515422+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.515452+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.516066+00:00", "trade", 7.48, 42.0]
["2026-09-10T19:33:49.516454+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.516910+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.532834+00:00", "trade", 7.475, 1000.0]
["2026-09-10T19:33:49.534097+00:00", "trade", 7.4791, 40.0]
["2026-09-10T19:33:49.534154+00:00", "trade", 7.4774, 44.0]
["2026-09-10T19:33:49.588175+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.589403+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.596294+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.601848+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.602775+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:49.996161+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:50.019326+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:50.158352+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:50.351993+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:50.496743+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:50.868092+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:50.872833+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:51.043996+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:51.240639+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:51.861767+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:51.929980+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:51.930175+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:51.981818+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:52.089626+00:00", "trade", 7.475, 7.0]
["2026-09-10T19:33:52.161295+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:52.403562+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:52.520708+00:00", "trade", 7.475, 250.0]
["2026-09-10T19:33:52.660574+00:00", "trade", 7.4793, 491.0]
["2026-09-10T19:33:52.661825+00:00", "trade", 7.4762, 51.0]
["2026-09-10T19:33:53.121063+00:00", "trade", 7.475, 2500.0]
["2026-09-10T19:33:53.122317+00:00", "trade", 7.4755, 93.0]
["2026-09-10T19:33:53.122380+00:00", "trade", 7.4757, 65.0]
["2026-09-10T19:33:53.122437+00:00", "trade", 7.475, 73.0]
["2026-09-10T19:33:53.847519+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:53.847579+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:54.135374+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:54.358319+00:00", "trade", 7.47, 10.0]
["2026-09-10T19:33:54.396280+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:54.907307+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:55.128148+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:55.307270+00:00", "trade", 7.4799, 491.0]
["2026-09-10T19:33:55.321187+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:55.334980+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:55.381676+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:55.385460+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:55.415091+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:55.430442+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:55.608511+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:55.608666+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:55.658521+00:00", "trade", 7.4798, 4000.0]
["2026-09-10T19:33:55.659775+00:00", "trade", 7.4798, 99.0]
["2026-09-10T19:33:55.659838+00:00", "trade", 7.4781, 54.0]
["2026-09-10T19:33:55.659898+00:00", "trade", 7.4798, 90.0]
["2026-09-10T19:33:55.659956+00:00", "trade", 7.4798, 131.0]
["2026-09-10T19:33:55.697583+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:55.698360+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:55.707782+00:00", "trade", 7.5085, 6.0]
["2026-09-10T19:33:55.761716+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:55.933294+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:55.933525+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:57.092304+00:00", "trade", 7.475, 30.0]
["2026-09-10T19:33:57.544063+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:57.893375+00:00", "trade", 7.475, 300.0]
["2026-09-10T19:33:57.895199+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:58.053837+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:58.214484+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:58.279434+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:58.554710+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:33:59.645048+00:00", "trade", 7.475, 474.0]
["2026-09-10T19:33:59.647177+00:00", "trade", 7.475, 20.0]
["2026-09-10T19:33:59.650773+00:00", "trade", 7.475, 20.0]
["2026-09-10T19:33:59.846665+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:00.007332+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:00.010815+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:00.071951+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:00.115575+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:00.122276+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:00.128876+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:00.204999+00:00", "trade", 7.47, 200.0]
["2026-09-10T19:34:00.205450+00:00", "trade", 7.47, 1.0]
["2026-09-10T19:34:00.206208+00:00", "trade", 7.4701, 100.0]
["2026-09-10T19:34:00.207449+00:00", "trade", 7.4719, 14.0]
["2026-09-10T19:34:00.208691+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:00.208715+00:00", "trade", 7.475, 100.0]
["2026-09-10T19:34:00.208953+00:00", "trade", 7.475, 50.0]
["2026-09-10T19:34:00.209654+00:00", "trade", 7.475, 100.0]
["2026-09-10T19:34:00.210902+00:00", "trade", 7.4739, 41.0]
["2026-09-10T19:34:00.272627+00:00", "trade", 7.471, 2250.0]
["2026-09-10T19:34:00.273878+00:00", "trade", 7.4721, 80.0]
["2026-09-10T19:34:00.273935+00:00", "trade", 7.4721, 73.0]
["2026-09-10T19:34:00.273992+00:00", "trade", 7.471, 65.0]
["2026-09-10T19:34:01.146901+00:00", "trade", 7.475, 207.0]
["2026-09-10T19:34:01.514367+00:00", "trade", 7.4983, 4.0]
["2026-09-10T19:34:02.029716+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:04.691307+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:05.012482+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:05.021358+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:05.304762+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:05.311704+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:05.311709+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:05.314681+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:05.322063+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:05.324930+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:05.326820+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:06.713536+00:00", "trade", 7.5033, 8.0]
["2026-09-10T19:34:07.187172+00:00", "trade", 7.475, 138.0]
["2026-09-10T19:34:07.400130+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:07.401117+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:07.578339+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:08.001451+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:08.002594+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:08.002644+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:08.815810+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:08.816196+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:08.859780+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:10.144631+00:00", "trade", 7.48, 422.0]
["2026-09-10T19:34:10.213645+00:00", "trade", 7.4793, 13.0]
["2026-09-10T19:34:10.616501+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:10.958435+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:11.090244+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:12.741079+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:12.848024+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:15.287545+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:15.299800+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:17.229343+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:17.241868+00:00", "trade", 7.475, 100.0]
["2026-09-10T19:34:17.255480+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:17.261003+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:17.400280+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:17.400320+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:17.829276+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:17.829962+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:18.122875+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:18.123155+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:18.123361+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:18.123371+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:18.123376+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:18.128363+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:18.440401+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:18.800496+00:00", "trade", 7.5216, 100.0]
["2026-09-10T19:34:19.530712+00:00", "trade", 7.4762, 13.0]
["2026-09-10T19:34:22.640148+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:22.645004+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:22.650548+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:22.650558+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:23.021355+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:23.732493+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:23.732548+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:23.772228+00:00", "trade", 7.5023, 6.0]
["2026-09-10T19:34:23.965057+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:24.288908+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:24.295874+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:24.300686+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:24.413975+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:24.441626+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:24.441631+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:24.698172+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:24.782853+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:24.991951+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:25.002962+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:25.005563+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:25.612809+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:25.647396+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:25.651306+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:25.661703+00:00", "trade", 7.4732, 32.0]
["2026-09-10T19:34:25.806445+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:26.336239+00:00", "trade", 7.475, 100.0]
["2026-09-10T19:34:26.354020+00:00", "trade", 7.475, 51.0]
["2026-09-10T19:34:26.357572+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:26.363857+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:26.819465+00:00", "trade", 7.4778, 2.0]
["2026-09-10T19:34:26.833199+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:27.018134+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:27.209610+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:27.232114+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:27.365526+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:28.207220+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:28.463109+00:00", "trade", 7.48, 24.0]
["2026-09-10T19:34:28.466417+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:28.466607+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:28.503305+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:29.118263+00:00", "trade", 7.4799, 5000.0]
["2026-09-10T19:34:29.119521+00:00", "trade", 7.4794, 133.0]
["2026-09-10T19:34:29.119611+00:00", "trade", 7.4794, 121.0]
["2026-09-10T19:34:29.119674+00:00", "trade", 7.4796, 170.0]
["2026-09-10T19:34:29.163624+00:00", "trade", 7.475, 100.0]
["2026-09-10T19:34:29.229343+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:29.413756+00:00", "trade", 7.475, 35.0]
["2026-09-10T19:34:29.637008+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:29.637389+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:29.637439+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:29.858430+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:29.960939+00:00", "trade", 7.4779, 100.0]
["2026-09-10T19:34:30.010840+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:30.234150+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:30.234150+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:30.917492+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:31.094784+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:31.096884+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:31.830054+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:32.332595+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:32.431706+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:32.432342+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:32.507403+00:00", "trade", 7.475, 1.0]
["2026-09-10T19:34:33.847616+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:34.058403+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:34.229340+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:34.320998+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:34.496090+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:34.527500+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:34.818779+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:35.721836+00:00", "trade", 7.4786, 3.0]
["2026-09-10T19:34:36.009392+00:00", "trade", 7.475, 195.0]
["2026-09-10T19:34:36.189341+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:36.214656+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:36.660893+00:00", "trade", 7.5212, 100.0]
["2026-09-10T19:34:36.807708+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:37.010195+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:37.025100+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:37.025155+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:37.074668+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:37.229341+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:37.239255+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:37.831189+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:37.838055+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:37.947771+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:37.947781+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:38.505674+00:00", "trade", 7.475, 50.0]
["2026-09-10T19:34:38.506681+00:00", "trade", 7.475, 89.0]
["2026-09-10T19:34:38.506925+00:00", "trade", 7.4794, 40.0]
["2026-09-10T19:34:39.016908+00:00", "trade", 7.478, 10.0]
["2026-09-10T19:34:39.155552+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:39.440079+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:39.440360+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:39.441858+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:39.443327+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:39.443487+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:39.445933+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:39.449607+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:39.458448+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:39.467569+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:39.567708+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:39.638727+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:39.715414+00:00", "trade", 7.502, 9.0]
["2026-09-10T19:34:40.334052+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:40.808476+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:40.808526+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:40.825863+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:41.039857+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:41.046748+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:41.047104+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:41.402361+00:00", "trade", 7.475, 117.0]
["2026-09-10T19:34:41.456216+00:00", "trade", 7.475, 1.0]
["2026-09-10T19:34:41.700354+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:41.700611+00:00", "trade", 7.48, 6.0]
["2026-09-10T19:34:41.700665+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:41.701883+00:00", "trade", 7.475, 1000.0]
["2026-09-10T19:34:41.702313+00:00", "trade", 7.475, 500.0]
["2026-09-10T19:34:41.702848+00:00", "trade", 7.475, 1000.0]
["2026-09-10T19:34:41.703131+00:00", "trade", 7.4752, 49.0]
["2026-09-10T19:34:41.703326+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:41.703561+00:00", "trade", 7.4752, 49.0]
["2026-09-10T19:34:41.703624+00:00", "trade", 7.4752, 44.0]
["2026-09-10T19:34:41.703799+00:00", "trade", 7.475, 500.0]
["2026-09-10T19:34:41.704090+00:00", "trade", 7.475, 44.0]
["2026-09-10T19:34:41.705291+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:41.705299+00:00", "trade", 7.475, 500.0]
["2026-09-10T19:34:41.706544+00:00", "trade", 7.475, 44.0]
["2026-09-10T19:34:41.706604+00:00", "trade", 7.475, 40.0]
["2026-09-10T19:34:41.707016+00:00", "trade", 7.475, 500.0]
["2026-09-10T19:34:41.708156+00:00", "trade", 7.475, 500.0]
["2026-09-10T19:34:41.708258+00:00", "trade", 7.475, 44.0]
["2026-09-10T19:34:41.709145+00:00", "trade", 7.475, 500.0]
["2026-09-10T19:34:41.709346+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:41.710459+00:00", "trade", 7.475, 500.0]
["2026-09-10T19:34:41.711560+00:00", "trade", 7.475, 500.0]
["2026-09-10T19:34:41.711710+00:00", "trade", 7.475, 44.0]
["2026-09-10T19:34:41.711764+00:00", "trade", 7.475, 40.0]
["2026-09-10T19:34:41.711819+00:00", "trade", 7.475, 40.0]
["2026-09-10T19:34:41.711873+00:00", "trade", 7.475, 44.0]
["2026-09-10T19:34:41.712543+00:00", "trade", 7.475, 500.0]
["2026-09-10T19:34:41.713521+00:00", "trade", 7.475, 393.0]
["2026-09-10T19:34:41.714772+00:00", "trade", 7.475, 40.0]
["2026-09-10T19:34:41.721189+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:41.721219+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:41.738071+00:00", "trade", 7.475, 1200.0]
["2026-09-10T19:34:41.739325+00:00", "trade", 7.475, 57.0]
["2026-09-10T19:34:41.739385+00:00", "trade", 7.475, 52.0]
["2026-09-10T19:34:41.748470+00:00", "trade", 7.475, 900.0]
["2026-09-10T19:34:41.749715+00:00", "trade", 7.475, 61.0]
["2026-09-10T19:34:41.761846+00:00", "trade", 7.475, 2900.0]
["2026-09-10T19:34:41.763103+00:00", "trade", 7.475, 84.0]
["2026-09-10T19:34:41.763181+00:00", "trade", 7.475, 45.0]
["2026-09-10T19:34:41.763241+00:00", "trade", 7.475, 76.0]
["2026-09-10T19:34:41.763298+00:00", "trade", 7.475, 84.0]
["2026-09-10T19:34:41.771853+00:00", "trade", 7.475, 2900.0]
["2026-09-10T19:34:41.773101+00:00", "trade", 7.475, 64.0]
["2026-09-10T19:34:41.773162+00:00", "trade", 7.475, 58.0]
["2026-09-10T19:34:41.773219+00:00", "trade", 7.475, 84.0]
["2026-09-10T19:34:41.778547+00:00", "trade", 7.475, 500.0]
["2026-09-10T19:34:41.779200+00:00", "trade", 7.475, 1700.0]
["2026-09-10T19:34:41.780451+00:00", "trade", 7.475, 48.0]
["2026-09-10T19:34:41.780505+00:00", "trade", 7.475, 44.0]
["2026-09-10T19:34:41.780568+00:00", "trade", 7.475, 64.0]
["2026-09-10T19:34:41.835774+00:00", "trade", 7.475, 2282.0]
["2026-09-10T19:34:41.837028+00:00", "trade", 7.475, 50.0]
["2026-09-10T19:34:41.837085+00:00", "trade", 7.475, 52.0]
["2026-09-10T19:34:41.837148+00:00", "trade", 7.475, 46.0]
["2026-09-10T19:34:41.837208+00:00", "trade", 7.475, 66.0]
["2026-09-10T19:34:41.902593+00:00", "trade", 7.475, 1325.0]
["2026-09-10T19:34:41.959554+00:00", "trade", 7.475, 500.0]
["2026-09-10T19:34:42.014017+00:00", "trade", 7.475, 700.0]
["2026-09-10T19:34:42.014074+00:00", "trade", 7.475, 2164.0]
["2026-09-10T19:34:42.014844+00:00", "trade", 7.475, 1936.0]
["2026-09-10T19:34:42.015265+00:00", "trade", 7.4759, 28.0]
["2026-09-10T19:34:42.068696+00:00", "trade", 7.475, 800.0]
["2026-09-10T19:34:42.068880+00:00", "trade", 7.48, 600.0]
["2026-09-10T19:34:42.068882+00:00", "trade", 7.48, 20.0]
["2026-09-10T19:34:42.068901+00:00", "trade", 7.48, 400.0]
["2026-09-10T19:34:42.068904+00:00", "trade", 7.48, 1800.0]
["2026-09-10T19:34:42.068904+00:00", "trade", 7.48, 900.0]
["2026-09-10T19:34:42.068910+00:00", "trade", 7.48, 400.0]
["2026-09-10T19:34:42.068910+00:00", "trade", 7.48, 1000.0]
["2026-09-10T19:34:42.068910+00:00", "trade", 7.48, 16.0]
["2026-09-10T19:34:42.068972+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:42.069057+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:42.069062+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:42.069067+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:42.069152+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:42.069157+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:42.069186+00:00", "trade", 7.48, 300.0]
["2026-09-10T19:34:42.069187+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:42.069192+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:34:42.069223+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:42.069226+00:00", "trade", 7.48, 300.0]
["2026-09-10T19:34:42.069226+00:00", "trade", 7.48, 79.0]
["2026-09-10T19:34:42.069227+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:42.069227+00:00", "quote", 7.47, 7.48]
["2026-09-10T19:34:42.069231+00:00", "trade", 7.48, 300.0]
["2026-09-10T19:34:42.069231+00:00", "trade", 7.48, 20100.0]
["2026-09-10T19:34:42.069235+00:00", "trade", 7.48, 100.0]
["2026-09-10T19:34:42.069238+00:00", "trade", 7.48, 300.0]
["2026-09-10T19:34:42.069240+00:00", "trade", 7.48, 3500.0]
["2026-09-10T19:34:42.069249+00:00", "trade", 7.48, 400.0]
["2026-09-10T19:34:42.069328+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:34:42.069332+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:34:42.069338+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:34:42.069353+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:34:42.069408+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:34:42.069433+00:00", "trade", 7.48, 300.0]
["2026-09-10T19:34:42.069433+00:00", "trade", 7.48, 60.0]
["2026-09-10T19:34:42.069437+00:00", "trade", 7.48, 800.0]
["2026-09-10T19:34:42.069468+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:34:42.069473+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:34:42.069548+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:34:42.069573+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:34:42.069608+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:34:42.069653+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:34:42.069718+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:34:42.069739+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:34:42.069814+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:34:42.069824+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:34:42.069839+00:00", "trade", 7.48, 962.0]
["2026-09-10T19:34:42.069839+00:00", "quote", 7.48, 7.48]
["2026-09-10T19:34:42.069857+00:00", "trade", 7.48, 300.0]
["2026-09-10T19:34:42.069909+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.069939+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.069939+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.069989+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.070150+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.070190+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.070220+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.070230+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.070270+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.070415+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.070540+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.070951+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.070961+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.071282+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.071402+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.072380+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.073222+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.073437+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.074209+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.074415+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.076384+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.078535+00:00", "trade", 7.48, 200.0]
["2026-09-10T19:34:42.081231+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.085015+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.092417+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.127426+00:00", "trade", 7.485, 16.0]
["2026-09-10T19:34:42.169386+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.180592+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.184762+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.184767+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.706559+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.764497+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:42.764803+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:43.568080+00:00", "trade", 7.4894, 115.0]
["2026-09-10T19:34:43.601054+00:00", "trade", 7.485, 1.0]
["2026-09-10T19:34:44.083243+00:00", "trade", 7.4886, 17.0]
["2026-09-10T19:34:44.084840+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:44.085607+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:44.317717+00:00", "trade", 7.49, 1.0]
["2026-09-10T19:34:44.592054+00:00", "trade", 7.485, 100.0]
["2026-09-10T19:34:45.706792+00:00", "trade", 7.485, 10.0]
["2026-09-10T19:34:46.786395+00:00", "trade", 7.4991, 5.0]
["2026-09-10T19:34:47.127553+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:47.681329+00:00", "trade", 7.5185, 1.0]
["2026-09-10T19:34:49.020783+00:00", "trade", 7.5185, 100.0]
["2026-09-10T19:34:49.087130+00:00", "trade", 7.485, 48.0]
["2026-09-10T19:34:52.105652+00:00", "trade", 7.485, 189.0]
["2026-09-10T19:34:55.750930+00:00", "trade", 7.4881, 1.0]
["2026-09-10T19:34:55.775349+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:34:56.842681+00:00", "trade", 7.485, 1000.0]
["2026-09-10T19:34:57.153126+00:00", "trade", 7.4778, 3.0]
["2026-09-10T19:35:00.010871+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:00.934489+00:00", "trade", 7.485, 300.0]
["2026-09-10T19:35:00.991857+00:00", "trade", 7.485, 300.0]
["2026-09-10T19:35:04.158895+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:04.455817+00:00", "trade", 7.4786, 3.0]
["2026-09-10T19:35:04.877006+00:00", "trade", 7.4781, 15.0]
["2026-09-10T19:35:06.807478+00:00", "trade", 7.48, 1.0]
["2026-09-10T19:35:08.629703+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:08.631106+00:00", "trade", 7.485, 504.0]
["2026-09-10T19:35:08.632366+00:00", "trade", 7.485, 60.0]
["2026-09-10T19:35:08.679603+00:00", "trade", 7.4787, 5.0]
["2026-09-10T19:35:09.830228+00:00", "trade", 7.4989, 20.0]
["2026-09-10T19:35:10.101026+00:00", "trade", 7.4989, 8.0]
["2026-09-10T19:35:10.496436+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:11.216303+00:00", "trade", 7.485, 1082.0]
["2026-09-10T19:35:11.217581+00:00", "trade", 7.485, 44.0]
["2026-09-10T19:35:11.217629+00:00", "trade", 7.485, 58.0]
["2026-09-10T19:35:11.217716+00:00", "trade", 7.485, 54.0]
["2026-09-10T19:35:11.221638+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:14.087675+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:14.096942+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:14.555250+00:00", "trade", 7.4988, 6.0]
["2026-09-10T19:35:14.633247+00:00", "trade", 7.485, 1200.0]
["2026-09-10T19:35:14.634498+00:00", "trade", 7.485, 65.0]
["2026-09-10T19:35:14.634591+00:00", "trade", 7.485, 60.0]
["2026-09-10T19:35:14.676369+00:00", "trade", 7.485, 1200.0]
["2026-09-10T19:35:14.677644+00:00", "trade", 7.485, 48.0]
["2026-09-10T19:35:14.677672+00:00", "trade", 7.485, 65.0]
["2026-09-10T19:35:14.677753+00:00", "trade", 7.485, 60.0]
["2026-09-10T19:35:14.725936+00:00", "trade", 7.485, 1082.0]
["2026-09-10T19:35:14.727260+00:00", "trade", 7.485, 40.0]
["2026-09-10T19:35:14.727284+00:00", "trade", 7.485, 58.0]
["2026-09-10T19:35:14.727368+00:00", "trade", 7.485, 54.0]
["2026-09-10T19:35:14.775558+00:00", "trade", 7.4988, 40.0]
["2026-09-10T19:35:14.782185+00:00", "trade", 7.485, 1082.0]
["2026-09-10T19:35:14.783463+00:00", "trade", 7.485, 43.0]
["2026-09-10T19:35:14.783490+00:00", "trade", 7.485, 58.0]
["2026-09-10T19:35:14.783575+00:00", "trade", 7.485, 54.0]
["2026-09-10T19:35:15.002693+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:15.110139+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:15.110906+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:15.110966+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:15.899859+00:00", "trade", 7.488, 1.0]
["2026-09-10T19:35:16.834213+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:17.439960+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:17.814221+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:17.814647+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:17.837526+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:18.000148+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:18.605925+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:18.645254+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:18.980807+00:00", "trade", 7.4787, 5.0]
["2026-09-10T19:35:18.981826+00:00", "trade", 7.485, 54.0]
["2026-09-10T19:35:19.521951+00:00", "trade", 7.4987, 10.0]
["2026-09-10T19:35:20.059350+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:20.149008+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:20.149991+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:20.149999+00:00", "trade", 7.49, 18.0]
["2026-09-10T19:35:20.150066+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:20.150487+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:20.151008+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:20.151043+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:20.151539+00:00", "trade", 7.485, 100.0]
["2026-09-10T19:35:20.151605+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:20.151845+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:20.515641+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:20.690629+00:00", "trade", 7.485, 102.0]
["2026-09-10T19:35:20.846334+00:00", "trade", 7.49, 15.0]
["2026-09-10T19:35:22.441204+00:00", "trade", 7.4959, 4.0]
["2026-09-10T19:35:23.388856+00:00", "trade", 7.485, 4400.0]
["2026-09-10T19:35:23.389911+00:00", "trade", 7.4899, 600.0]
["2026-09-10T19:35:23.390146+00:00", "trade", 7.485, 94.0]
["2026-09-10T19:35:23.390209+00:00", "trade", 7.485, 40.0]
["2026-09-10T19:35:23.390236+00:00", "trade", 7.485, 253.0]
["2026-09-10T19:35:23.390326+00:00", "trade", 7.485, 235.0]
["2026-09-10T19:35:23.393893+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:23.393988+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:23.552876+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:23.552961+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:23.554265+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:23.561131+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:23.634249+00:00", "trade", 7.485, 500.0]
["2026-09-10T19:35:23.635500+00:00", "trade", 7.4877, 59.0]
["2026-09-10T19:35:23.635590+00:00", "trade", 7.4877, 55.0]
["2026-09-10T19:35:24.840667+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:26.183323+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:26.184330+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:26.296888+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:26.671199+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:26.899587+00:00", "trade", 7.48, 60.0]
["2026-09-10T19:35:27.240800+00:00", "trade", 7.4789, 3.0]
["2026-09-10T19:35:27.333701+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:27.835380+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:30.010899+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:30.752316+00:00", "trade", 7.4985, 16.0]
["2026-09-10T19:35:30.992125+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:31.161989+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:31.234607+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:32.415628+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:32.538716+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:33.266078+00:00", "trade", 7.4985, 17.0]
["2026-09-10T19:35:34.565038+00:00", "trade", 7.4985, 10.0]
["2026-09-10T19:35:36.178364+00:00", "trade", 7.49, 1.0]
["2026-09-10T19:35:41.022228+00:00", "trade", 7.485, 100.0]
["2026-09-10T19:35:41.023163+00:00", "trade", 7.485, 336.0]
["2026-09-10T19:35:41.023376+00:00", "trade", 7.485, 100.0]
["2026-09-10T19:35:41.023987+00:00", "trade", 7.485, 177.0]
["2026-09-10T19:35:41.025238+00:00", "trade", 7.4846, 42.0]
["2026-09-10T19:35:41.028176+00:00", "trade", 7.485, 10.0]
["2026-09-10T19:35:41.065633+00:00", "trade", 7.485, 1082.0]
["2026-09-10T19:35:41.066914+00:00", "trade", 7.4859, 59.0]
["2026-09-10T19:35:41.066977+00:00", "trade", 7.4848, 93.0]
["2026-09-10T19:35:42.774798+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:43.739268+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:43.970316+00:00", "trade", 7.4984, 100.0]
["2026-09-10T19:35:44.126851+00:00", "trade", 7.485, 5.0]
["2026-09-10T19:35:44.170855+00:00", "trade", 7.485, 1582.0]
["2026-09-10T19:35:44.172136+00:00", "trade", 7.485, 14.0]
["2026-09-10T19:35:47.087559+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:47.133318+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:47.488764+00:00", "trade", 7.485, 5.0]
["2026-09-10T19:35:50.072674+00:00", "trade", 7.485, 300.0]
["2026-09-10T19:35:50.988666+00:00", "trade", 7.485, 5.0]
["2026-09-10T19:35:52.901877+00:00", "trade", 7.49, 2.0]
["2026-09-10T19:35:52.901898+00:00", "trade", 7.49, 1.0]
["2026-09-10T19:35:53.388246+00:00", "trade", 7.485, 5.0]
["2026-09-10T19:35:53.788550+00:00", "trade", 7.485, 6.0]
["2026-09-10T19:35:54.088935+00:00", "trade", 7.485, 6.0]
["2026-09-10T19:35:54.118613+00:00", "trade", 7.4983, 10.0]
["2026-09-10T19:35:54.122264+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:54.122861+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:54.176213+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:54.383426+00:00", "trade", 7.485, 6.0]
["2026-09-10T19:35:54.783759+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:54.783835+00:00", "trade", 7.485, 6.0]
["2026-09-10T19:35:55.084022+00:00", "trade", 7.485, 6.0]
["2026-09-10T19:35:55.485288+00:00", "trade", 7.485, 6.0]
["2026-09-10T19:35:55.785881+00:00", "trade", 7.485, 6.0]
["2026-09-10T19:35:55.953308+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:35:56.186578+00:00", "trade", 7.485, 6.0]
["2026-09-10T19:35:56.521287+00:00", "trade", 7.485, 6.0]
["2026-09-10T19:35:56.888696+00:00", "trade", 7.485, 6.0]
["2026-09-10T19:35:57.189393+00:00", "trade", 7.485, 6.0]
["2026-09-10T19:35:57.490079+00:00", "trade", 7.485, 6.0]
["2026-09-10T19:35:57.639358+00:00", "trade", 7.4946, 18.0]
["2026-09-10T19:35:57.890765+00:00", "trade", 7.485, 5.0]
["2026-09-10T19:35:58.091430+00:00", "trade", 7.485, 1.0]
["2026-09-10T19:35:58.899931+00:00", "trade", 7.5106, 100.0]
["2026-09-10T19:36:00.010917+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:00.382752+00:00", "trade", 7.4964, 10.0]
["2026-09-10T19:36:00.461922+00:00", "trade", 7.4814, 5.0]
["2026-09-10T19:36:00.463028+00:00", "trade", 7.485, 367.0]
["2026-09-10T19:36:00.468426+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:01.857733+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:01.979849+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:02.186350+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:02.186581+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:02.190480+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:02.193136+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:02.200544+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:02.201797+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:03.333108+00:00", "trade", 7.485, 100.0]
["2026-09-10T19:36:03.573918+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:03.837637+00:00", "trade", 7.49, 25.0]
["2026-09-10T19:36:03.838088+00:00", "trade", 7.485, 75.0]
["2026-09-10T19:36:03.838142+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:03.838503+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:03.838513+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:03.838639+00:00", "trade", 7.49, 400.0]
["2026-09-10T19:36:03.838641+00:00", "trade", 7.49, 400.0]
["2026-09-10T19:36:03.838683+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:03.838684+00:00", "trade", 7.49, 500.0]
["2026-09-10T19:36:03.838684+00:00", "trade", 7.49, 2400.0]
["2026-09-10T19:36:03.838719+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:03.838969+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:03.839125+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:03.839205+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:03.839896+00:00", "trade", 7.4873, 41.0]
["2026-09-10T19:36:03.839962+00:00", "trade", 7.4878, 40.0]
["2026-09-10T19:36:03.840112+00:00", "trade", 7.488, 44.0]
["2026-09-10T19:36:03.840145+00:00", "trade", 7.49, 41.0]
["2026-09-10T19:36:03.840202+00:00", "trade", 7.49, 67.0]
["2026-09-10T19:36:03.840259+00:00", "trade", 7.4893, 70.0]
["2026-09-10T19:36:03.841134+00:00", "trade", 7.485, 300.0]
["2026-09-10T19:36:03.863292+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:03.863773+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:03.865938+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:04.021639+00:00", "trade", 7.485, 333.0]
["2026-09-10T19:36:04.022040+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:04.229333+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:04.730256+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:04.732186+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:05.270958+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:05.271259+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:05.811810+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:06.017500+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:06.096243+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:06.810172+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:06.990281+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:07.028373+00:00", "trade", 7.49, 10.0]
["2026-09-10T19:36:07.029176+00:00", "trade", 7.485, 10.0]
["2026-09-10T19:36:07.116306+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:07.229345+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:07.531850+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:07.696693+00:00", "trade", 7.48, 3.0]
["2026-09-10T19:36:08.221822+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:08.323920+00:00", "trade", 7.4958, 10.0]
["2026-09-10T19:36:08.501373+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:09.289514+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:09.375809+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:09.386299+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:09.618659+00:00", "trade", 7.485, 43.0]
["2026-09-10T19:36:09.907153+00:00", "trade", 7.485, 400.0]
["2026-09-10T19:36:10.256287+00:00", "trade", 7.485, 123.0]
["2026-09-10T19:36:10.300566+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:10.314163+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:10.377484+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:11.904654+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:12.049860+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:12.854583+00:00", "trade", 7.5104, 64.0]
["2026-09-10T19:36:13.026239+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:13.026294+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:13.026530+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:13.979604+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:13.979648+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:13.979689+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:13.979700+00:00", "trade", 7.49, 128.0]
["2026-09-10T19:36:13.979709+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:13.979721+00:00", "trade", 7.49, 18.0]
["2026-09-10T19:36:13.979727+00:00", "trade", 7.49, 6.0]
["2026-09-10T19:36:13.979733+00:00", "trade", 7.49, 21.0]
["2026-09-10T19:36:13.979733+00:00", "trade", 7.49, 6.0]
["2026-09-10T19:36:13.979739+00:00", "trade", 7.49, 12.0]
["2026-09-10T19:36:13.979745+00:00", "trade", 7.49, 45.0]
["2026-09-10T19:36:13.979937+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:36:13.979939+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:13.979949+00:00", "trade", 7.49, 300.0]
["2026-09-10T19:36:13.979952+00:00", "trade", 7.49, 400.0]
["2026-09-10T19:36:13.980003+00:00", "trade", 7.49, 300.0]
["2026-09-10T19:36:13.980007+00:00", "trade", 7.49, 400.0]
["2026-09-10T19:36:13.980010+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:36:13.980010+00:00", "trade", 7.49, 400.0]
["2026-09-10T19:36:13.980013+00:00", "trade", 7.49, 6.0]
["2026-09-10T19:36:13.980039+00:00", "trade", 7.49, 11.0]
["2026-09-10T19:36:13.980057+00:00", "trade", 7.49, 20.0]
["2026-09-10T19:36:13.980061+00:00", "trade", 7.49, 20.0]
["2026-09-10T19:36:13.980063+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:36:13.980088+00:00", "trade", 7.49, 270.0]
["2026-09-10T19:36:13.980091+00:00", "trade", 7.49, 300.0]
["2026-09-10T19:36:13.980097+00:00", "trade", 7.49, 400.0]
["2026-09-10T19:36:13.980097+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:36:13.980097+00:00", "trade", 7.49, 1.0]
["2026-09-10T19:36:13.980102+00:00", "trade", 7.49, 200.0]
["2026-09-10T19:36:13.980102+00:00", "trade", 7.49, 900.0]
["2026-09-10T19:36:13.980102+00:00", "trade", 7.49, 33.0]
["2026-09-10T19:36:13.980106+00:00", "trade", 7.49, 96.0]
["2026-09-10T19:36:13.980110+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:13.980145+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:13.980155+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:13.980211+00:00", "trade", 7.49, 400.0]
["2026-09-10T19:36:13.980214+00:00", "trade", 7.49, 300.0]
["2026-09-10T19:36:13.980217+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:36:13.980221+00:00", "trade", 7.49, 400.0]
["2026-09-10T19:36:13.980221+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:36:13.980223+00:00", "trade", 7.49, 44.0]
["2026-09-10T19:36:13.980260+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:13.980265+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:13.980300+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:13.980320+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:13.980320+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:13.980395+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:13.980410+00:00", "quote", 7.48, 7.49]
["2026-09-10T19:36:13.980581+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:36:13.980650+00:00", "trade", 7.49, 53.0]
["2026-09-10T19:36:13.980671+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:36:13.980707+00:00", "trade", 7.49, 86.0]
["2026-09-10T19:36:13.980710+00:00", "trade", 7.49, 300.0]
["2026-09-10T19:36:13.980726+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:36:13.980726+00:00", "quote", 7.49, 7.49]
["2026-09-10T19:36:13.980741+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.980816+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.980821+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.980876+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.980906+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.980969+00:00", "trade", 7.4884, 40.0]
["2026-09-10T19:36:13.980972+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.980982+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.981182+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.981200+00:00", "trade", 7.4867, 43.0]
["2026-09-10T19:36:13.981263+00:00", "trade", 7.4876, 43.0]
["2026-09-10T19:36:13.981323+00:00", "trade", 7.4876, 41.0]
["2026-09-10T19:36:13.981384+00:00", "trade", 7.49, 40.0]
["2026-09-10T19:36:13.981441+00:00", "trade", 7.49, 40.0]
["2026-09-10T19:36:13.981443+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.981525+00:00", "trade", 7.489, 41.0]
["2026-09-10T19:36:13.981555+00:00", "trade", 7.49, 50.0]
["2026-09-10T19:36:13.981563+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.981612+00:00", "trade", 7.49, 52.0]
["2026-09-10T19:36:13.981683+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.981693+00:00", "trade", 7.49, 40.0]
["2026-09-10T19:36:13.981753+00:00", "trade", 7.49, 40.0]
["2026-09-10T19:36:13.981919+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.981958+00:00", "trade", 7.49, 44.0]
["2026-09-10T19:36:13.983658+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.983813+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.984600+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.984655+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.985277+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.985603+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.986921+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.986971+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.987052+00:00", "trade", 7.49, 11.0]
["2026-09-10T19:36:13.987973+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.988379+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.989773+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.994414+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.994469+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.994790+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.997882+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:13.999711+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:14.003519+00:00", "trade", 7.49, 1.0]
["2026-09-10T19:36:14.003550+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:14.021343+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:14.026194+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:14.031873+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:14.031873+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:14.031878+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:14.033437+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:14.081396+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:14.315873+00:00", "trade", 7.5103, 100.0]
["2026-09-10T19:36:17.014543+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:17.975672+00:00", "trade", 7.495, 26.0]
["2026-09-10T19:36:17.983704+00:00", "trade", 7.495, 74.0]
["2026-09-10T19:36:19.130715+00:00", "trade", 7.495, 9.0]
["2026-09-10T19:36:19.308020+00:00", "trade", 7.495, 175.0]
["2026-09-10T19:36:19.308228+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:36:19.316010+00:00", "trade", 7.495, 200.0]
["2026-09-10T19:36:19.316263+00:00", "trade", 7.495, 200.0]
["2026-09-10T19:36:19.317261+00:00", "trade", 7.4912, 40.0]
["2026-09-10T19:36:20.761103+00:00", "trade", 7.5103, 200.0]
["2026-09-10T19:36:21.691185+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:21.995865+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:22.946458+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:23.637369+00:00", "trade", 7.4879, 2.0]
["2026-09-10T19:36:24.789228+00:00", "trade", 7.495, 104.0]
["2026-09-10T19:36:24.885397+00:00", "trade", 7.495, 15.0]
["2026-09-10T19:36:29.005526+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:30.010935+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:30.194351+00:00", "trade", 7.495, 5.0]
["2026-09-10T19:36:30.869248+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:30.872165+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:32.498366+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:32.505688+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:32.505771+00:00", "trade", 7.495, 300.0]
["2026-09-10T19:36:32.773611+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:32.778362+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:33.002063+00:00", "trade", 7.4999, 5000.0]
["2026-09-10T19:36:33.003320+00:00", "trade", 7.4994, 90.0]
["2026-09-10T19:36:33.003383+00:00", "trade", 7.4982, 48.0]
["2026-09-10T19:36:33.003440+00:00", "trade", 7.4996, 90.0]
["2026-09-10T19:36:33.003500+00:00", "trade", 7.4996, 122.0]
["2026-09-10T19:36:33.260414+00:00", "trade", 7.5074, 100.0]
["2026-09-10T19:36:33.453104+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:33.453289+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:33.453294+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:33.454442+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:33.458111+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:33.558479+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:33.810364+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:34.158919+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:34.159340+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:34.160056+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:34.164146+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:34.242999+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:34.264415+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:34.311181+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:34.315100+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:34.316283+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:35.011443+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:36.133537+00:00", "trade", 7.5074, 54.0]
["2026-09-10T19:36:36.205411+00:00", "trade", 7.495, 27.0]
["2026-09-10T19:36:36.205790+00:00", "trade", 7.495, 27.0]
["2026-09-10T19:36:36.593850+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:37.229343+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:37.478872+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:37.629896+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:37.852670+00:00", "trade", 7.5, 18.0]
["2026-09-10T19:36:37.852736+00:00", "trade", 7.5, 1000.0]
["2026-09-10T19:36:37.853163+00:00", "trade", 7.495, 706.0]
["2026-09-10T19:36:37.853167+00:00", "trade", 7.495, 300.0]
["2026-09-10T19:36:37.853167+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:36:37.853169+00:00", "trade", 7.495, 1494.0]
["2026-09-10T19:36:37.853644+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:37.853770+00:00", "trade", 7.5, 82.0]
["2026-09-10T19:36:37.853987+00:00", "trade", 7.4996, 45.0]
["2026-09-10T19:36:37.854260+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:37.854414+00:00", "trade", 7.4979, 41.0]
["2026-09-10T19:36:37.854474+00:00", "trade", 7.4964, 59.0]
["2026-09-10T19:36:37.854534+00:00", "trade", 7.4964, 62.0]
["2026-09-10T19:36:37.854591+00:00", "trade", 7.495, 44.0]
["2026-09-10T19:36:37.856240+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:37.856245+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:37.856345+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:37.856350+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:37.857022+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:37.857769+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:37.859322+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:37.861096+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:37.880628+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:38.102700+00:00", "trade", 7.495, 82.0]
["2026-09-10T19:36:38.577818+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:38.591911+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:38.592077+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:38.653603+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:38.653693+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:38.656640+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:38.658605+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:38.704660+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:38.704695+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:38.704700+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:38.704850+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:38.707100+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:38.709511+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:38.714643+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:38.808457+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:39.368310+00:00", "trade", 7.4952, 10.0]
["2026-09-10T19:36:39.706444+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:39.716618+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:41.014612+00:00", "trade", 7.495, 200.0]
["2026-09-10T19:36:42.754475+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:42.992877+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:43.047858+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:43.700848+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:43.702179+00:00", "trade", 7.5073, 100.0]
["2026-09-10T19:36:43.714475+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:43.714931+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:43.717377+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:44.190593+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:44.618552+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:44.618562+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:44.618562+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:44.619379+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:44.620497+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:44.622943+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:44.623384+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:44.623529+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:44.641266+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:44.702708+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:44.705810+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:44.706326+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:45.229336+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:46.824114+00:00", "trade", 7.4947, 10.0]
["2026-09-10T19:36:47.445191+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:47.449762+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:47.475768+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:47.503840+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:47.553639+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:49.014742+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:49.652911+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:50.472492+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:50.582765+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:50.587756+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:52.554979+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:36:52.934338+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:36:53.662606+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:53.665884+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:54.952090+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:55.044796+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:55.045568+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:55.046049+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:55.048971+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:55.049763+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:55.102263+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:55.103225+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:55.105190+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:55.107392+00:00", "trade", 7.495, 96.0]
["2026-09-10T19:36:56.302044+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:36:59.682732+00:00", "trade", 7.495, 1.0]
["2026-09-10T19:37:00.010958+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:00.199925+00:00", "trade", 7.5064, 100.0]
["2026-09-10T19:37:01.341051+00:00", "trade", 7.4981, 100.0]
["2026-09-10T19:37:01.342097+00:00", "trade", 7.495, 3.0]
["2026-09-10T19:37:01.402556+00:00", "trade", 7.495, 10.0]
["2026-09-10T19:37:02.982662+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:03.004707+00:00", "trade", 7.4963, 31.0]
["2026-09-10T19:37:04.985164+00:00", "trade", 7.49, 4.0]
["2026-09-10T19:37:07.855720+00:00", "trade", 7.4952, 24.0]
["2026-09-10T19:37:07.855780+00:00", "trade", 7.4959, 18.0]
["2026-09-10T19:37:07.855837+00:00", "trade", 7.4959, 13.0]
["2026-09-10T19:37:07.855897+00:00", "trade", 7.4958, 13.0]
["2026-09-10T19:37:08.035866+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:08.035866+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:08.042386+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:08.051242+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:08.155717+00:00", "trade", 7.495, 10.0]
["2026-09-10T19:37:08.654210+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:37:08.654839+00:00", "trade", 7.495, 3.0]
["2026-09-10T19:37:08.665805+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:08.701515+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:08.963424+00:00", "trade", 7.49, 6.0]
["2026-09-10T19:37:09.184951+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:09.866068+00:00", "trade", 7.4944, 22.0]
["2026-09-10T19:37:10.210373+00:00", "trade", 7.4946, 22.0]
["2026-09-10T19:37:10.210902+00:00", "trade", 7.4946, 28.0]
["2026-09-10T19:37:10.211431+00:00", "trade", 7.495, 2.0]
["2026-09-10T19:37:11.252630+00:00", "trade", 7.495, 10.0]
["2026-09-10T19:37:12.153793+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:12.154550+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:12.154615+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:13.020521+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:13.021293+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:13.022070+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:13.229338+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:13.547161+00:00", "trade", 7.495, 1.0]
["2026-09-10T19:37:15.364648+00:00", "trade", 7.4978, 7.0]
["2026-09-10T19:37:15.365818+00:00", "trade", 7.495, 346.0]
["2026-09-10T19:37:15.366801+00:00", "trade", 7.5, 12.0]
["2026-09-10T19:37:15.376149+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:15.376154+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:15.376890+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:15.377637+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:15.387932+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:15.388002+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:15.390262+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:15.392994+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:15.481409+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:15.809966+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:15.810708+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:15.811445+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:16.331367+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:16.332129+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:16.332891+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:16.773966+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:16.774673+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:16.896523+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:17.289458+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:17.290220+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:17.290972+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:18.003167+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:18.003914+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:18.436488+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:18.437240+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:19.804402+00:00", "trade", 7.49, 128.0]
["2026-09-10T19:37:19.805436+00:00", "trade", 7.5, 4.0]
["2026-09-10T19:37:19.832549+00:00", "trade", 7.4902, 5000.0]
["2026-09-10T19:37:19.833550+00:00", "trade", 7.5, 28.0]
["2026-09-10T19:37:19.833734+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:19.833839+00:00", "trade", 7.4907, 91.0]
["2026-09-10T19:37:19.833902+00:00", "trade", 7.4907, 40.0]
["2026-09-10T19:37:19.833962+00:00", "trade", 7.4907, 40.0]
["2026-09-10T19:37:19.834022+00:00", "trade", 7.4907, 86.0]
["2026-09-10T19:37:19.834082+00:00", "trade", 7.4907, 131.0]
["2026-09-10T19:37:19.834516+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:19.835057+00:00", "trade", 7.5, 77.0]
["2026-09-10T19:37:19.835559+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:37:19.836551+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:19.841613+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:20.192256+00:00", "trade", 7.4999, 4037.0]
["2026-09-10T19:37:20.192649+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:20.193290+00:00", "trade", 7.495, 32.0]
["2026-09-10T19:37:20.193421+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:20.193507+00:00", "trade", 7.4998, 68.0]
["2026-09-10T19:37:20.193585+00:00", "trade", 7.4998, 64.0]
["2026-09-10T19:37:20.193639+00:00", "trade", 7.4998, 98.0]
["2026-09-10T19:37:20.194222+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:20.421254+00:00", "trade", 7.4826, 100.0]
["2026-09-10T19:37:20.604297+00:00", "trade", 7.4937, 100.0]
["2026-09-10T19:37:21.193267+00:00", "trade", 7.495, 15.0]
["2026-09-10T19:37:21.445883+00:00", "trade", 7.4986, 66.0]
["2026-09-10T19:37:21.725245+00:00", "trade", 7.4986, 1.0]
["2026-09-10T19:37:23.522761+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:23.522816+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:24.209567+00:00", "trade", 7.4937, 10.0]
["2026-09-10T19:37:24.379679+00:00", "trade", 7.505, 100.0]
["2026-09-10T19:37:24.382511+00:00", "trade", 7.505, 200.0]
["2026-09-10T19:37:25.292689+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:25.655793+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:26.096117+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:26.101354+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:26.202370+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:26.296925+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:26.838467+00:00", "trade", 7.495, 134.0]
["2026-09-10T19:37:27.236892+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:27.236942+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:28.024697+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:28.670620+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:28.846692+00:00", "trade", 7.4937, 11.0]
["2026-09-10T19:37:30.010986+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:30.160872+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:31.662026+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:31.687326+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:31.789945+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:31.807938+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:32.426892+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:32.426902+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:32.578984+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:32.583760+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:32.618107+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:32.891412+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:33.706127+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:33.706192+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:33.706242+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:34.087252+00:00", "trade", 7.495, 500.0]
["2026-09-10T19:37:34.087318+00:00", "trade", 7.5, 500.0]
["2026-09-10T19:37:34.127329+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:34.190224+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:34.434937+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:34.435012+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:35.687052+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:36.397453+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:36.402505+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:36.729764+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:36.834970+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:37.015178+00:00", "trade", 7.4953, 12.0]
["2026-09-10T19:37:38.318105+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:38.318195+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:38.384468+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:38.749382+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:39.579923+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:37:40.063811+00:00", "trade", 7.49, 99.0]
["2026-09-10T19:37:40.065059+00:00", "trade", 7.4989, 40.0]
["2026-09-10T19:37:40.065116+00:00", "trade", 7.4989, 40.0]
["2026-09-10T19:37:40.112328+00:00", "trade", 7.4919, 99.0]
["2026-09-10T19:37:41.319886+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:42.446377+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:42.650343+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:42.654052+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:42.654798+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:43.323510+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:43.324252+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:43.324999+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:43.926551+00:00", "trade", 7.4981, 10.0]
["2026-09-10T19:37:45.023457+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:45.024173+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:45.024945+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:45.026654+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:45.027075+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:45.028499+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:45.029697+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:45.031185+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:45.031200+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:45.031491+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:45.033340+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:45.135919+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:45.780509+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:45.781175+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:45.781912+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:45.783591+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.275688+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.276439+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.312646+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.852325+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.852330+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.852335+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.852345+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.852350+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.852390+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.852531+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.853022+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.853077+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.853769+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.857527+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.862615+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.873415+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.893072+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.893338+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.893338+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.893909+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.897843+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.903672+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:46.998077+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:47.049770+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:47.049815+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:47.857874+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:47.858305+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:47.859067+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:48.790003+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:48.790754+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:48.790805+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:48.791526+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:49.216814+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:49.217565+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:49.218317+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:49.221886+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:49.323513+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:49.610927+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:49.610987+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:49.611654+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:49.612400+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:50.194716+00:00", "trade", 7.4962, 37.0]
["2026-09-10T19:37:50.194771+00:00", "trade", 7.4962, 25.0]
["2026-09-10T19:37:50.194831+00:00", "trade", 7.4962, 24.0]
["2026-09-10T19:37:50.765180+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:50.765185+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:50.765190+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:50.765936+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:50.766683+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:50.768853+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:50.769976+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:51.831834+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:51.832585+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:52.870155+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:53.466931+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:53.467748+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:54.303953+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:54.303953+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:54.304680+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:54.305417+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:55.866357+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:55.867139+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:55.867936+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:56.445927+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:56.446914+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:56.447751+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:56.585587+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:37:56.866348+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:56.867501+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:56.868328+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:57.247450+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:57.248262+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:58.554356+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:58.555153+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:58.631988+00:00", "trade", 7.495, 200.0]
["2026-09-10T19:37:58.824843+00:00", "trade", 7.5, 25.0]
["2026-09-10T19:37:58.825216+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:58.826003+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:58.828373+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:58.828378+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:58.831270+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:37:58.925953+00:00", "trade", 7.495, 29.0]
["2026-09-10T19:37:59.140318+00:00", "trade", 7.505, 100.0]
["2026-09-10T19:38:00.011009+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:00.638623+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:00.639405+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:00.974814+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:38:00.975932+00:00", "trade", 7.494, 3.0]
["2026-09-10T19:38:01.034972+00:00", "trade", 7.495, 61.0]
["2026-09-10T19:38:01.034972+00:00", "trade", 7.495, 39.0]
["2026-09-10T19:38:01.123783+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:01.124575+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:01.140803+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:03.021725+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:03.022517+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:03.281133+00:00", "trade", 7.495, 50.0]
["2026-09-10T19:38:03.430754+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:03.431566+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:04.117604+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:04.118496+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:04.119318+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:04.702005+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:04.702762+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:05.353115+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:05.353847+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:05.365880+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:05.400407+00:00", "trade", 7.5049, 100.0]
["2026-09-10T19:38:05.829920+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:05.830677+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:05.831439+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:06.106443+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:06.107185+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:06.107937+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:06.785279+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:06.786021+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:07.296624+00:00", "trade", 7.4825, 10.0]
["2026-09-10T19:38:07.651962+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:07.652699+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:07.835905+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:07.844733+00:00", "trade", 7.495, 71.0]
["2026-09-10T19:38:07.844733+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:38:07.844736+00:00", "trade", 7.495, 129.0]
["2026-09-10T19:38:07.844739+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:38:07.844745+00:00", "trade", 7.495, 940.0]
["2026-09-10T19:38:07.845046+00:00", "trade", 7.495, 260.0]
["2026-09-10T19:38:07.845720+00:00", "trade", 7.495, 10.0]
["2026-09-10T19:38:07.846014+00:00", "trade", 7.4951, 45.0]
["2026-09-10T19:38:07.853186+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:08.757252+00:00", "trade", 7.4947, 15.0]
["2026-09-10T19:38:08.880269+00:00", "trade", 7.5049, 25.0]
["2026-09-10T19:38:09.519177+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:09.520716+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:09.521503+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:10.066701+00:00", "trade", 7.4949, 16.0]
["2026-09-10T19:38:10.066761+00:00", "trade", 7.4949, 16.0]
["2026-09-10T19:38:11.514612+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:11.515379+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:11.669838+00:00", "trade", 7.4831, 100.0]
["2026-09-10T19:38:12.428232+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:12.428948+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:12.429695+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:12.523520+00:00", "trade", 7.4949, 7.0]
["2026-09-10T19:38:12.884709+00:00", "trade", 7.4831, 10.0]
["2026-09-10T19:38:13.119512+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:13.120269+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:13.273782+00:00", "trade", 7.495, 116.0]
["2026-09-10T19:38:13.933666+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:14.366015+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:15.720177+00:00", "trade", 7.5, 1819.0]
["2026-09-10T19:38:15.721428+00:00", "trade", 7.4972, 67.0]
["2026-09-10T19:38:15.721485+00:00", "trade", 7.4972, 63.0]
["2026-09-10T19:38:15.721536+00:00", "trade", 7.4991, 51.0]
["2026-09-10T19:38:16.165600+00:00", "trade", 7.5048, 11.0]
["2026-09-10T19:38:16.780273+00:00", "trade", 7.4955, 7.0]
["2026-09-10T19:38:16.816873+00:00", "trade", 7.495, 68.0]
["2026-09-10T19:38:18.063541+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:20.790377+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:20.816118+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:20.894054+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:21.229347+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:21.232254+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:21.323506+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:21.564405+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:21.673845+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:21.755926+00:00", "trade", 7.497, 2716.0]
["2026-09-10T19:38:21.756945+00:00", "trade", 7.49, 10.0]
["2026-09-10T19:38:21.757183+00:00", "trade", 7.4969, 45.0]
["2026-09-10T19:38:21.757237+00:00", "trade", 7.4969, 42.0]
["2026-09-10T19:38:21.757297+00:00", "trade", 7.4969, 64.0]
["2026-09-10T19:38:21.757695+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:24.789071+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:24.808474+00:00", "trade", 7.495, 49.0]
["2026-09-10T19:38:24.808498+00:00", "trade", 7.495, 25.0]
["2026-09-10T19:38:24.854057+00:00", "trade", 7.495, 26.0]
["2026-09-10T19:38:25.088516+00:00", "trade", 7.4994, 1000.0]
["2026-09-10T19:38:25.089770+00:00", "trade", 7.4982, 41.0]
["2026-09-10T19:38:25.089833+00:00", "trade", 7.4982, 41.0]
["2026-09-10T19:38:25.290860+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:25.291081+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:25.301456+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:25.722373+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:26.026954+00:00", "trade", 7.495, 200.0]
["2026-09-10T19:38:26.031027+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:26.415282+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:26.532200+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:26.532210+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:27.826040+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:27.829032+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:27.829092+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:27.829258+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:27.848849+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:27.848910+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:28.036454+00:00", "trade", 7.495, 1.0]
["2026-09-10T19:38:28.462520+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:28.535208+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:28.578581+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:28.912907+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:28.915694+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:28.916125+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:29.487530+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:29.829965+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:29.906533+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:29.907004+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:30.011031+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:30.087599+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:30.087775+00:00", "trade", 7.495, 11.0]
["2026-09-10T19:38:30.283630+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:30.329921+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:30.630210+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:30.630271+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:30.848225+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:30.848285+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:30.881373+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:30.989566+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:30.989576+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:30.989591+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:30.989641+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:30.992292+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:31.260340+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:32.229342+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:32.229653+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:32.323506+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:32.323797+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:32.607492+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:32.699656+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:32.700067+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:32.727513+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:32.753059+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:32.800702+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:33.026950+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:33.229357+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:33.323501+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:33.343048+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:33.351538+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:33.351638+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:33.642155+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:34.005029+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:34.006242+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:34.227348+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:34.261514+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:35.196610+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:35.503611+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:35.519880+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:36.918511+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:38:36.951307+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:38.229354+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:38.260910+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:38.279499+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:38.323509+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:38.714730+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:39.183165+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:39.484873+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:39.484874+00:00", "trade", 7.5, 3.0]
["2026-09-10T19:38:41.021060+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:41.021155+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:44.168151+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:44.441492+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:44.544241+00:00", "trade", 7.5, 3.0]
["2026-09-10T19:38:45.046071+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:45.047084+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:45.047459+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:45.141889+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:45.227162+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:45.276480+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:45.276565+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:45.277236+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:45.278028+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:45.282469+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:45.282579+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:45.298858+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:45.475843+00:00", "trade", 7.4836, 10.0]
["2026-09-10T19:38:46.450499+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:46.453827+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:46.457085+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:46.567723+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:46.570239+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:46.573191+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:46.642060+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:46.642747+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:46.674869+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:46.675295+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:46.678171+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:38:46.685674+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:46.690766+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:46.777272+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:47.346067+00:00", "trade", 7.4959, 3.0]
["2026-09-10T19:38:47.737132+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:48.122259+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:51.366530+00:00", "trade", 7.5, 3.0]
["2026-09-10T19:38:51.366607+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:51.758708+00:00", "trade", 7.4986, 38.0]
["2026-09-10T19:38:51.758792+00:00", "trade", 7.4986, 26.0]
["2026-09-10T19:38:51.758853+00:00", "trade", 7.4986, 25.0]
["2026-09-10T19:38:51.818782+00:00", "trade", 7.495, 110.0]
["2026-09-10T19:38:51.818858+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:51.861760+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:52.034647+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:52.034652+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:52.034707+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:52.036151+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:52.139527+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:52.227717+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:52.323505+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:52.400052+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:52.436669+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:52.436679+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:52.436684+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:53.000764+00:00", "trade", 7.4974, 9.0]
["2026-09-10T19:38:53.003266+00:00", "trade", 7.4974, 5.0]
["2026-09-10T19:38:53.004315+00:00", "trade", 7.4974, 1.0]
["2026-09-10T19:38:53.095006+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:53.323510+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:53.974839+00:00", "trade", 7.4919, 11.0]
["2026-09-10T19:38:54.302978+00:00", "trade", 7.4841, 10.0]
["2026-09-10T19:38:54.337975+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:55.091701+00:00", "trade", 7.4973, 5.0]
["2026-09-10T19:38:55.091761+00:00", "trade", 7.4973, 5.0]
["2026-09-10T19:38:55.192675+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:55.408764+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:56.056696+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:56.345178+00:00", "trade", 7.5, 3.0]
["2026-09-10T19:38:56.349478+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:56.396781+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:56.652284+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:56.697166+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:57.374062+00:00", "trade", 7.495, 135.0]
["2026-09-10T19:38:57.489387+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:57.489467+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:57.645804+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:57.881580+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:57.995572+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:57.996379+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:58.127350+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:58.129350+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:58.307128+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:58.664083+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:58.756824+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:59.370369+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:59.448500+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:59.525789+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:59.526025+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:59.643643+00:00", "trade", 7.495, 486.0]
["2026-09-10T19:38:59.646439+00:00", "trade", 7.495, 21.0]
["2026-09-10T19:38:59.650063+00:00", "trade", 7.495, 22.0]
["2026-09-10T19:38:59.707091+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:59.963200+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:59.967375+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:59.987959+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:59.987965+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:59.991262+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:38:59.991267+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:00.009375+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:00.009435+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:00.011049+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:00.029653+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:00.121186+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:00.533413+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:00.646171+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:00.785909+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:00.785909+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:00.785921+00:00", "trade", 7.495, 30.0]
["2026-09-10T19:39:01.301327+00:00", "trade", 7.4921, 8.0]
["2026-09-10T19:39:01.450887+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:01.453654+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:01.453657+00:00", "trade", 7.5, 3.0]
["2026-09-10T19:39:01.453658+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:01.858447+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:01.861224+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:01.950606+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:02.107635+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:02.369081+00:00", "trade", 7.495, 49.0]
["2026-09-10T19:39:04.386349+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:04.386399+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:04.386410+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:05.333340+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:39:06.569456+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:06.569456+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:06.569459+00:00", "trade", 7.5, 3.0]
["2026-09-10T19:39:06.569496+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:06.665750+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:06.665760+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:07.072042+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:07.088361+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:07.587770+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:07.669645+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:07.670021+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:07.810505+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:08.236288+00:00", "trade", 7.4992, 28.0]
["2026-09-10T19:39:08.768846+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:09.060912+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:09.949171+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:09.949171+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:11.233719+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:11.562752+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:11.562815+00:00", "trade", 7.495, 99.0]
["2026-09-10T19:39:11.565860+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:11.565883+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:39:11.565885+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:11.565885+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:11.588909+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:13.101094+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:13.101460+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:13.467065+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:13.467080+00:00", "trade", 7.495, 800.0]
["2026-09-10T19:39:13.467080+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:13.467763+00:00", "trade", 7.495, 523.0]
["2026-09-10T19:39:13.468331+00:00", "trade", 7.4951, 44.0]
["2026-09-10T19:39:13.733364+00:00", "trade", 7.495, 106.0]
["2026-09-10T19:39:13.734612+00:00", "trade", 7.4951, 41.0]
["2026-09-10T19:39:13.781208+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:39:13.782468+00:00", "trade", 7.4951, 40.0]
["2026-09-10T19:39:14.023635+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:14.023665+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:14.023846+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:14.023851+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:14.023851+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:14.023866+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:14.025770+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:14.025825+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:14.028843+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:14.128450+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:15.103353+00:00", "trade", 7.495, 104.0]
["2026-09-10T19:39:15.103456+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:16.478608+00:00", "trade", 7.495, 2.0]
["2026-09-10T19:39:16.945536+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:17.112111+00:00", "trade", 7.495, 8.0]
["2026-09-10T19:39:20.160528+00:00", "trade", 7.4966, 9.0]
["2026-09-10T19:39:20.161544+00:00", "trade", 7.495, 115.0]
["2026-09-10T19:39:21.484276+00:00", "trade", 7.495, 2.0]
["2026-09-10T19:39:22.299649+00:00", "trade", 7.4848, 100.0]
["2026-09-10T19:39:22.420223+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:22.420228+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:24.500386+00:00", "trade", 7.4848, 10.0]
["2026-09-10T19:39:24.740490+00:00", "trade", 7.4968, 10.0]
["2026-09-10T19:39:25.469957+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:26.251954+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:26.251957+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:39:26.257011+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:26.382966+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:26.383452+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:26.389085+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:26.389085+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:26.389228+00:00", "trade", 7.5, 44.0]
["2026-09-10T19:39:26.389396+00:00", "trade", 7.5, 170.0]
["2026-09-10T19:39:26.389405+00:00", "trade", 7.5, 400.0]
["2026-09-10T19:39:26.389406+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:26.389408+00:00", "trade", 7.5, 30.0]
["2026-09-10T19:39:26.389451+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:26.389466+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:26.389540+00:00", "trade", 7.5, 500.0]
["2026-09-10T19:39:26.390469+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:26.390534+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:26.390788+00:00", "trade", 7.499, 18.0]
["2026-09-10T19:39:26.391002+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:39:28.323515+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:29.034848+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:29.220796+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:29.793695+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:30.011077+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:30.350916+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:31.061723+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:31.294751+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:39:31.294813+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:31.298868+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:31.298873+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:31.299635+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:31.321261+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:31.321276+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:31.361898+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:32.038217+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:39:33.104919+00:00", "trade", 7.495, 400.0]
["2026-09-10T19:39:34.673626+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:34.675034+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:34.675039+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:34.675090+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:34.678177+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:34.678488+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:34.702520+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:35.555280+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:35.975851+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:36.798680+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:36.798693+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:39:36.798695+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:37.069605+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:37.069660+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:37.096634+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:37.177181+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:37.205673+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:37.262293+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:37.301071+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:37.583127+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:37.615018+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:37.621624+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:37.621684+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:38.508785+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:39.169017+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:39.910260+00:00", "trade", 7.4853, 10.0]
["2026-09-10T19:39:40.034522+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:40.210732+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:40.583469+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:41.324939+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:41.325088+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:39:41.345558+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:42.050591+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:42.116533+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:42.123094+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:42.123116+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:39:42.323506+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:42.323807+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:42.327541+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:42.674862+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:42.675313+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:43.055198+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:43.461189+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:43.738820+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:43.796748+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:43.916814+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:43.916969+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:43.986846+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:44.342492+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:44.401909+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:44.612385+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:44.617908+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:44.859342+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:44.859348+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:44.872744+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:44.923435+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:44.927169+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:44.935704+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:45.339210+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:46.298894+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:46.299050+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:46.323513+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:46.349004+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:46.361162+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:46.738025+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:46.929581+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:46.929584+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:39:47.951939+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:47.951994+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:47.952004+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:49.303076+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:49.303281+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:49.303592+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:49.308363+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:49.308418+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:49.407329+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:49.919257+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:50.105832+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:50.409254+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:50.428199+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:50.428202+00:00", "trade", 7.5, 15.0]
["2026-09-10T19:39:51.336396+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:52.704352+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:52.717915+00:00", "trade", 7.4982, 17.0]
["2026-09-10T19:39:52.735626+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:53.134230+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:53.252346+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:54.520024+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:54.520094+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:54.552602+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:54.666152+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:56.022806+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:56.350035+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:56.555209+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:56.882712+00:00", "trade", 7.4966, 8.0]
["2026-09-10T19:39:56.884793+00:00", "trade", 7.4966, 4.0]
["2026-09-10T19:39:56.886056+00:00", "trade", 7.4966, 1.0]
["2026-09-10T19:39:56.951657+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:57.255541+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:57.654734+00:00", "trade", 7.4968, 10.0]
["2026-09-10T19:39:57.654791+00:00", "trade", 7.4968, 5.0]
["2026-09-10T19:39:57.654827+00:00", "trade", 7.4968, 20.0]
["2026-09-10T19:39:57.903017+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:39:58.228823+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:00.011100+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:00.024427+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:00.135732+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:00.136203+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:00.535088+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:01.027482+00:00", "trade", 7.4924, 10.0]
["2026-09-10T19:40:01.028501+00:00", "trade", 7.495, 9.0]
["2026-09-10T19:40:01.099160+00:00", "trade", 7.4926, 1604.0]
["2026-09-10T19:40:01.507888+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:01.520941+00:00", "trade", 7.4982, 100.0]
["2026-09-10T19:40:01.646624+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:01.646637+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:40:01.646679+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:01.799297+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:02.157926+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:02.739455+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:02.835193+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:02.835253+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:03.007333+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:03.344686+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:03.379238+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:03.709805+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:04.020033+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:04.020213+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:04.210532+00:00", "trade", 7.4977, 1.0]
["2026-09-10T19:40:04.229341+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:04.616152+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:04.679373+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:04.737922+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:05.101117+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:05.193235+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:40:05.193888+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:05.709765+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:06.764665+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:40:07.013780+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:07.033617+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:07.033627+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:07.340259+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:40:07.341069+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:07.341259+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:07.502187+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:07.502618+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:07.502678+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:07.804156+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:08.070280+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:08.181860+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:08.183825+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:08.188175+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:08.189358+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:08.233769+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:08.233819+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:08.234009+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:08.234009+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:08.234029+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:08.234079+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:08.396787+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:08.396852+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:08.416900+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:08.479038+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:08.479048+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:08.479058+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:08.479093+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:08.480892+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:08.759310+00:00", "trade", 7.4975, 7.0]
["2026-09-10T19:40:08.764652+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:08.764714+00:00", "trade", 7.4998, 1000.0]
["2026-09-10T19:40:09.711171+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:09.712784+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:09.924969+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:10.842660+00:00", "trade", 7.4926, 12.0]
["2026-09-10T19:40:11.378344+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:11.379948+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:11.785949+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:11.789994+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:11.790014+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:40:13.406371+00:00", "trade", 7.4977, 9.0]
["2026-09-10T19:40:13.973221+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:13.973346+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:14.428440+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:15.125108+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:15.193242+00:00", "trade", 7.4933, 55.0]
["2026-09-10T19:40:16.322894+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:16.322924+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:16.322974+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:16.508376+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:16.743746+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:16.743760+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:40:16.750391+00:00", "trade", 7.4933, 61.0]
["2026-09-10T19:40:16.751642+00:00", "trade", 7.4991, 41.0]
["2026-09-10T19:40:16.772445+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:16.899171+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:16.899632+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:17.430827+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:40:17.549023+00:00", "trade", 7.4982, 300.0]
["2026-09-10T19:40:17.691472+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:17.703005+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:17.888501+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:17.888692+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:17.926463+00:00", "trade", 7.495, 12.0]
["2026-09-10T19:40:18.005354+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:18.053333+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:18.153938+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:18.164688+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:18.164729+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:18.509705+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:19.100497+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:19.194806+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:19.194816+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:19.229348+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:19.229649+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:19.260216+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:19.358731+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:19.525156+00:00", "trade", 7.4933, 20.0]
["2026-09-10T19:40:19.601258+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:20.002293+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:20.439143+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:20.715260+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:40:21.031663+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:21.442559+00:00", "trade", 7.4971, 2.0]
["2026-09-10T19:40:21.443428+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:21.525019+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:40:21.991608+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:21.991608+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:21.991613+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:21.991678+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:22.004569+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:22.283469+00:00", "trade", 7.4977, 2.0]
["2026-09-10T19:40:22.289423+00:00", "trade", 7.4941, 51.0]
["2026-09-10T19:40:22.579989+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:22.580044+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:22.979094+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:23.194632+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:23.216323+00:00", "trade", 7.4923, 4.0]
["2026-09-10T19:40:23.285473+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:23.931686+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:24.229360+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:25.301031+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:26.639810+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:40:26.640455+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:26.640520+00:00", "trade", 7.495, 195.0]
["2026-09-10T19:40:26.640550+00:00", "trade", 7.495, 124.0]
["2026-09-10T19:40:26.646579+00:00", "trade", 7.4942, 14.0]
["2026-09-10T19:40:26.659284+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:27.134776+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:27.134826+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:27.134876+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:27.143166+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:27.239609+00:00", "trade", 7.4942, 20.0]
["2026-09-10T19:40:27.429603+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:27.429663+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:27.429683+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:27.432630+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:27.432680+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:27.471753+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:27.471798+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:27.656611+00:00", "trade", 7.4974, 35.0]
["2026-09-10T19:40:27.656672+00:00", "trade", 7.4977, 14.0]
["2026-09-10T19:40:27.926807+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:28.326633+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:28.332252+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:28.554496+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:29.554055+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:29.554055+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:29.554068+00:00", "trade", 7.495, 800.0]
["2026-09-10T19:40:29.555316+00:00", "trade", 7.4949, 43.0]
["2026-09-10T19:40:29.713244+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:29.715925+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:29.838908+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:30.011134+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:30.457320+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:31.161232+00:00", "trade", 7.4942, 10.0]
["2026-09-10T19:40:31.190576+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:31.196305+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:31.323527+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:31.648621+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:34.126835+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:34.126882+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:40:34.560737+00:00", "trade", 7.4942, 10.0]
["2026-09-10T19:40:35.261486+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:35.266619+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:35.349481+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:36.223197+00:00", "trade", 7.4982, 66.0]
["2026-09-10T19:40:36.223212+00:00", "trade", 7.4982, 1.0]
["2026-09-10T19:40:39.122698+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:39.122708+00:00", "trade", 7.495, 10.0]
["2026-09-10T19:40:39.122708+00:00", "trade", 7.495, 490.0]
["2026-09-10T19:40:39.122748+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:39.123998+00:00", "trade", 7.4955, 40.0]
["2026-09-10T19:40:39.126381+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:39.126432+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:39.126492+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:39.126747+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:39.747887+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:40:39.748382+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:39.860971+00:00", "trade", 7.4968, 4.0]
["2026-09-10T19:40:40.114228+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:40.151108+00:00", "trade", 7.4981, 100.0]
["2026-09-10T19:40:40.153381+00:00", "trade", 7.4981, 100.0]
["2026-09-10T19:40:40.155098+00:00", "trade", 7.4981, 100.0]
["2026-09-10T19:40:41.440836+00:00", "trade", 7.4968, 1.0]
["2026-09-10T19:40:42.118697+00:00", "trade", 7.495, 1.0]
["2026-09-10T19:40:42.471245+00:00", "trade", 7.498, 67.0]
["2026-09-10T19:40:46.684884+00:00", "trade", 7.4948, 6.0]
["2026-09-10T19:40:47.505847+00:00", "trade", 7.495, 53.0]
["2026-09-10T19:40:47.934274+00:00", "trade", 7.495, 137.0]
["2026-09-10T19:40:48.470643+00:00", "trade", 7.495, 40.0]
["2026-09-10T19:40:48.470670+00:00", "trade", 7.495, 48.0]
["2026-09-10T19:40:48.470670+00:00", "trade", 7.495, 212.0]
["2026-09-10T19:40:48.471930+00:00", "trade", 7.4957, 41.0]
["2026-09-10T19:40:49.024074+00:00", "trade", 7.49, 600.0]
["2026-09-10T19:40:49.040983+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:40:49.300540+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:49.363333+00:00", "trade", 7.495, 10.0]
["2026-09-10T19:40:49.363333+00:00", "trade", 7.495, 590.0]
["2026-09-10T19:40:49.364623+00:00", "trade", 7.4936, 53.0]
["2026-09-10T19:40:50.042792+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:50.042857+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:50.061672+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:50.510982+00:00", "trade", 7.4977, 13.0]
["2026-09-10T19:40:50.596625+00:00", "trade", 7.4948, 11.0]
["2026-09-10T19:40:50.597876+00:00", "trade", 7.4928, 40.0]
["2026-09-10T19:40:53.320970+00:00", "trade", 7.4948, 13.0]
["2026-09-10T19:40:55.927057+00:00", "trade", 7.495, 87.0]
["2026-09-10T19:40:56.867486+00:00", "trade", 7.495, 1.0]
["2026-09-10T19:40:56.868373+00:00", "trade", 7.495, 5.0]
["2026-09-10T19:40:57.657731+00:00", "trade", 7.4944, 25.0]
["2026-09-10T19:40:58.046953+00:00", "trade", 7.495, 1.0]
["2026-09-10T19:40:58.047603+00:00", "trade", 7.495, 9.0]
["2026-09-10T19:40:58.490115+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:40:58.493744+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:59.387797+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:40:59.828644+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:41:00.011156+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:00.380180+00:00", "trade", 7.4949, 10.0]
["2026-09-10T19:41:00.887118+00:00", "trade", 7.496, 180.0]
["2026-09-10T19:41:02.159973+00:00", "trade", 7.4961, 3.0]
["2026-09-10T19:41:04.600330+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:05.837223+00:00", "trade", 7.495, 1200.0]
["2026-09-10T19:41:05.838510+00:00", "trade", 7.4954, 47.0]
["2026-09-10T19:41:05.838540+00:00", "trade", 7.4954, 51.0]
["2026-09-10T19:41:05.978971+00:00", "trade", 7.495, 57.0]
["2026-09-10T19:41:06.146345+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:06.152455+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:09.594601+00:00", "trade", 7.4999, 100.0]
["2026-09-10T19:41:09.667758+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:09.667808+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:09.668585+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:09.668846+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:09.668896+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:09.844874+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:09.844890+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:09.844890+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:09.844895+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:09.845050+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:09.845260+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:09.949383+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:11.340815+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:11.340816+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:41:11.341438+00:00", "trade", 7.495, 85.0]
["2026-09-10T19:41:11.345151+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:11.345336+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:11.345537+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:11.346003+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:11.449945+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:11.845396+00:00", "trade", 7.4956, 11.0]
["2026-09-10T19:41:12.034226+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:12.076296+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:14.064339+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:14.087744+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:14.356274+00:00", "trade", 7.49, 2.0]
["2026-09-10T19:41:14.356280+00:00", "trade", 7.495, 2.0]
["2026-09-10T19:41:16.076884+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:16.246772+00:00", "trade", 7.495, 10.0]
["2026-09-10T19:41:16.960199+00:00", "trade", 7.4949, 4.0]
["2026-09-10T19:41:17.785297+00:00", "trade", 7.495, 400.0]
["2026-09-10T19:41:18.678095+00:00", "trade", 7.49, 1.0]
["2026-09-10T19:41:18.691110+00:00", "trade", 7.495, 1.0]
["2026-09-10T19:41:19.086636+00:00", "trade", 7.495, 111.0]
["2026-09-10T19:41:19.139348+00:00", "trade", 7.495, 700.0]
["2026-09-10T19:41:19.139348+00:00", "trade", 7.495, 200.0]
["2026-09-10T19:41:19.140653+00:00", "trade", 7.4956, 43.0]
["2026-09-10T19:41:19.140708+00:00", "trade", 7.4956, 48.0]
["2026-09-10T19:41:20.060862+00:00", "trade", 7.4958, 3.0]
["2026-09-10T19:41:20.787987+00:00", "trade", 7.495, 300.0]
["2026-09-10T19:41:21.441869+00:00", "trade", 7.4964, 100.0]
["2026-09-10T19:41:21.636088+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:21.830490+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:22.061398+00:00", "trade", 7.4956, 100.0]
["2026-09-10T19:41:25.463565+00:00", "trade", 7.4961, 11.0]
["2026-09-10T19:41:25.465300+00:00", "trade", 7.4961, 3.0]
["2026-09-10T19:41:25.466710+00:00", "trade", 7.4961, 3.0]
["2026-09-10T19:41:25.865697+00:00", "trade", 7.4964, 10.0]
["2026-09-10T19:41:27.659729+00:00", "trade", 7.4955, 26.0]
["2026-09-10T19:41:27.975824+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:27.975854+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:27.975854+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:27.975859+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:27.975859+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:27.975894+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:27.975894+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:27.975894+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:27.975899+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:27.975899+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:27.975904+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:28.963671+00:00", "trade", 7.495, 500.0]
["2026-09-10T19:41:28.963674+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:41:29.794177+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:30.011184+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:31.328555+00:00", "trade", 7.495, 11.0]
["2026-09-10T19:41:33.015375+00:00", "trade", 7.4993, 350.0]
["2026-09-10T19:41:33.016662+00:00", "trade", 7.496, 40.0]
["2026-09-10T19:41:33.016692+00:00", "trade", 7.496, 45.0]
["2026-09-10T19:41:34.531294+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:34.531294+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:34.531379+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:34.531419+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:34.531419+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:34.531474+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:34.531930+00:00", "trade", 7.495, 77.0]
["2026-09-10T19:41:34.531934+00:00", "trade", 7.495, 51.0]
["2026-09-10T19:41:34.531934+00:00", "trade", 7.495, 22.0]
["2026-09-10T19:41:34.531936+00:00", "trade", 7.495, 63.0]
["2026-09-10T19:41:34.532051+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:34.532051+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:34.532326+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:34.532348+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:41:34.532352+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:41:34.532354+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:41:34.532357+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:41:34.532406+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:34.532432+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:41:34.532462+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:34.532542+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:34.532963+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:34.532968+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:34.533023+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:34.536642+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:34.541694+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:34.549091+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:34.711431+00:00", "trade", 7.49, 398.0]
["2026-09-10T19:41:34.734520+00:00", "trade", 7.49, 1.0]
["2026-09-10T19:41:35.194197+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:35.194267+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:35.211418+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:35.764811+00:00", "trade", 7.4974, 1.0]
["2026-09-10T19:41:38.246222+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:38.246287+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:38.246342+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:38.246593+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:38.246618+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:38.247505+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:38.250186+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:38.250246+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:38.251730+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:38.259143+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:38.283446+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:38.286568+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:38.296216+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:38.296221+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:38.299343+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:38.301073+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:38.342273+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:41:38.851551+00:00", "trade", 7.491, 2.0]
["2026-09-10T19:41:39.263183+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:39.263188+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:39.263248+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:39.266200+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:39.266210+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:39.759033+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:39.895639+00:00", "trade", 7.4958, 19.0]
["2026-09-10T19:41:39.993271+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:40.170241+00:00", "trade", 7.49, 600.0]
["2026-09-10T19:41:40.171525+00:00", "trade", 7.4909, 49.0]
["2026-09-10T19:41:40.171555+00:00", "trade", 7.4909, 55.0]
["2026-09-10T19:41:40.172207+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:43.313094+00:00", "trade", 7.495, 60.0]
["2026-09-10T19:41:47.182483+00:00", "trade", 7.495, 42.0]
["2026-09-10T19:41:47.934198+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:49.389482+00:00", "trade", 7.4941, 5.0]
["2026-09-10T19:41:50.287320+00:00", "trade", 7.49, 200.0]
["2026-09-10T19:41:50.287325+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:50.287330+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:50.287370+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:50.287395+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:50.291019+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:50.294742+00:00", "trade", 7.49, 400.0]
["2026-09-10T19:41:50.295144+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:50.295204+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:50.297219+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:50.297269+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:41:56.019237+00:00", "trade", 7.495, 27.0]
["2026-09-10T19:41:56.020777+00:00", "trade", 7.495, 173.0]
["2026-09-10T19:41:56.063259+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:41:56.064029+00:00", "trade", 7.495, 200.0]
["2026-09-10T19:41:56.275300+00:00", "trade", 7.495, 82.0]
["2026-09-10T19:41:57.661654+00:00", "trade", 7.4928, 29.0]
["2026-09-10T19:42:00.011202+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:01.578533+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:02.480081+00:00", "trade", 7.4947, 6.0]
["2026-09-10T19:42:02.483052+00:00", "trade", 7.4947, 4.0]
["2026-09-10T19:42:04.002834+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:05.417485+00:00", "trade", 7.495, 105.0]
["2026-09-10T19:42:05.418739+00:00", "trade", 7.4929, 42.0]
["2026-09-10T19:42:05.507486+00:00", "trade", 7.4956, 17.0]
["2026-09-10T19:42:05.708359+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:08.376741+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:09.683732+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:09.998458+00:00", "trade", 7.4999, 25.0]
["2026-09-10T19:42:10.172738+00:00", "trade", 7.493, 39.0]
["2026-09-10T19:42:13.473665+00:00", "trade", 7.4956, 10.0]
["2026-09-10T19:42:13.644824+00:00", "trade", 7.49, 200.0]
["2026-09-10T19:42:13.644901+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:13.714542+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:13.714557+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:13.725799+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:23.828157+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:42:23.828160+00:00", "trade", 7.49, 20.0]
["2026-09-10T19:42:23.828163+00:00", "trade", 7.49, 47.0]
["2026-09-10T19:42:23.828166+00:00", "trade", 7.49, 73.0]
["2026-09-10T19:42:23.828172+00:00", "trade", 7.49, 300.0]
["2026-09-10T19:42:23.828172+00:00", "trade", 7.49, 60.0]
["2026-09-10T19:42:24.725243+00:00", "trade", 7.4901, 29.0]
["2026-09-10T19:42:24.740847+00:00", "trade", 7.4958, 16.0]
["2026-09-10T19:42:25.726278+00:00", "trade", 7.49, 11.0]
["2026-09-10T19:42:26.039305+00:00", "trade", 7.4958, 100.0]
["2026-09-10T19:42:27.380528+00:00", "trade", 7.4989, 500.0]
["2026-09-10T19:42:27.381779+00:00", "trade", 7.4935, 42.0]
["2026-09-10T19:42:27.662734+00:00", "trade", 7.4936, 11.0]
["2026-09-10T19:42:29.372271+00:00", "trade", 7.4958, 11.0]
["2026-09-10T19:42:29.561208+00:00", "trade", 7.4941, 111.0]
["2026-09-10T19:42:30.011220+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:31.861266+00:00", "trade", 7.4928, 7.0]
["2026-09-10T19:42:32.107194+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:35.048763+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:42:35.049137+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:35.049221+00:00", "trade", 7.49, 500.0]
["2026-09-10T19:42:35.050038+00:00", "trade", 7.4932, 40.0]
["2026-09-10T19:42:35.119943+00:00", "trade", 7.495, 284.0]
["2026-09-10T19:42:39.906728+00:00", "trade", 7.495, 132.0]
["2026-09-10T19:42:39.906780+00:00", "trade", 7.495, 400.0]
["2026-09-10T19:42:39.908034+00:00", "trade", 7.4929, 43.0]
["2026-09-10T19:42:39.908040+00:00", "trade", 7.495, 328.0]
["2026-09-10T19:42:39.909312+00:00", "trade", 7.4935, 44.0]
["2026-09-10T19:42:39.911714+00:00", "trade", 7.495, 25.0]
["2026-09-10T19:42:40.098321+00:00", "trade", 7.495, 75.0]
["2026-09-10T19:42:41.496159+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:41.496224+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:41.509716+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:41.510067+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:41.516147+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:43.007873+00:00", "trade", 7.49, 14.0]
["2026-09-10T19:42:43.369453+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:45.390005+00:00", "trade", 7.49, 500.0]
["2026-09-10T19:42:45.390005+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:42:47.181210+00:00", "trade", 7.49, 100.0]
["2026-09-10T19:42:47.550676+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:47.562429+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:47.562981+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:48.463742+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:42:48.464698+00:00", "trade", 7.495, 57.0]
["2026-09-10T19:42:48.983667+00:00", "trade", 7.4936, 10.0]
["2026-09-10T19:42:50.792503+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:50.792568+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:50.792629+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:50.792639+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:50.795205+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:51.796702+00:00", "trade", 7.495, 119.0]
["2026-09-10T19:42:51.797956+00:00", "trade", 7.4925, 43.0]
["2026-09-10T19:42:51.948281+00:00", "trade", 7.49, 11.0]
["2026-09-10T19:42:54.095659+00:00", "trade", 7.495, 7.0]
["2026-09-10T19:42:54.095831+00:00", "trade", 7.495, 93.0]
["2026-09-10T19:42:54.118216+00:00", "trade", 7.495, 10.0]
["2026-09-10T19:42:55.880059+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:55.880440+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:56.655339+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:56.655480+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:56.655490+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:42:57.663737+00:00", "trade", 7.4928, 21.0]
["2026-09-10T19:42:59.461816+00:00", "trade", 7.495, 300.0]
["2026-09-10T19:42:59.463100+00:00", "trade", 7.4926, 41.0]
["2026-09-10T19:43:00.011243+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:00.783282+00:00", "trade", 7.495, 10.0]
["2026-09-10T19:43:01.291876+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:01.488569+00:00", "trade", 7.4955, 13.0]
["2026-09-10T19:43:02.514637+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:02.617558+00:00", "trade", 7.5, 19998.0]
["2026-09-10T19:43:02.617958+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:02.618854+00:00", "trade", 7.5, 541.0]
["2026-09-10T19:43:02.618908+00:00", "trade", 7.4999, 142.0]
["2026-09-10T19:43:02.618935+00:00", "trade", 7.4999, 613.0]
["2026-09-10T19:43:04.530294+00:00", "trade", 7.4998, 135.0]
["2026-09-10T19:43:07.826116+00:00", "trade", 7.4973, 12.0]
["2026-09-10T19:43:10.113962+00:00", "trade", 7.4977, 10.0]
["2026-09-10T19:43:12.075937+00:00", "trade", 7.495, 11.0]
["2026-09-10T19:43:16.583418+00:00", "trade", 7.4974, 14.0]
["2026-09-10T19:43:18.917613+00:00", "trade", 7.495, 132.0]
["2026-09-10T19:43:19.664089+00:00", "trade", 7.495, 50.0]
["2026-09-10T19:43:20.547349+00:00", "trade", 7.4973, 9.0]
["2026-09-10T19:43:23.379487+00:00", "trade", 7.495, 10.0]
["2026-09-10T19:43:23.674787+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:43:25.881618+00:00", "trade", 7.4978, 10.0]
["2026-09-10T19:43:26.153534+00:00", "trade", 7.495, 1.0]
["2026-09-10T19:43:26.155146+00:00", "trade", 7.4919, 1.0]
["2026-09-10T19:43:30.011266+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.938643+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.939460+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.945996+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.951083+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.951143+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.957543+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.957614+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.957634+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.957669+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.960611+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.961709+00:00", "trade", 7.495, 169.0]
["2026-09-10T19:43:30.961899+00:00", "trade", 7.495, 121.0]
["2026-09-10T19:43:30.962530+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.967663+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.967793+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.985104+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.985219+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.985224+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.997483+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.997554+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.997559+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.997599+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.998511+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:30.998561+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:31.000691+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:31.001543+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:31.011782+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:31.088281+00:00", "trade", 7.4999, 23.0]
["2026-09-10T19:43:31.178519+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:31.178569+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:31.178575+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:31.220830+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:31.346349+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:31.346354+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:31.347552+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:31.349411+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:31.350619+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:31.853145+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:32.000190+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:32.003193+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:32.024620+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:43:32.566467+00:00", "trade", 7.5, 35.0]
["2026-09-10T19:43:32.620707+00:00", "trade", 7.4961, 28.0]
["2026-09-10T19:43:32.620792+00:00", "trade", 7.4961, 25.0]
["2026-09-10T19:43:32.620894+00:00", "trade", 7.4961, 7.0]
["2026-09-10T19:43:35.215534+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:35.349859+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:35.352896+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:35.374377+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:38.251166+00:00", "trade", 7.495, 125.0]
["2026-09-10T19:43:39.396462+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:40.808207+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:40.808217+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:41.268107+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:41.268122+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:41.268152+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:41.270488+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:41.272959+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:41.273530+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:41.579012+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:42.407730+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:43.196282+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:43.294252+00:00", "trade", 7.495, 12.0]
["2026-09-10T19:43:43.478128+00:00", "trade", 7.498, 15.0]
["2026-09-10T19:43:44.190902+00:00", "trade", 7.495, 900.0]
["2026-09-10T19:43:45.564815+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:45.779737+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:45.995808+00:00", "trade", 7.495, 90.0]
["2026-09-10T19:43:45.996194+00:00", "trade", 7.4971, 11.0]
["2026-09-10T19:43:47.376388+00:00", "trade", 7.4982, 11.0]
["2026-09-10T19:43:47.498765+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:43:47.498795+00:00", "trade", 7.495, 1.0]
["2026-09-10T19:43:47.498828+00:00", "trade", 7.495, 1.0]
["2026-09-10T19:43:47.621240+00:00", "trade", 7.4869, 1.0]
["2026-09-10T19:43:47.944314+00:00", "trade", 7.4971, 22.0]
["2026-09-10T19:43:48.167576+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:48.167586+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:48.167591+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:48.170478+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:50.220528+00:00", "trade", 7.4995, 1.0]
["2026-09-10T19:43:50.221891+00:00", "trade", 7.495, 7.0]
["2026-09-10T19:43:51.887170+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:51.887180+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:53.595321+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:53.595321+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:54.989971+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:58.220456+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:58.225247+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:43:58.229397+00:00", "trade", 7.495, 37.0]
["2026-09-10T19:43:58.285565+00:00", "trade", 7.4999, 19.0]
["2026-09-10T19:43:59.642816+00:00", "trade", 7.495, 543.0]
["2026-09-10T19:43:59.644103+00:00", "trade", 7.4951, 49.0]
["2026-09-10T19:43:59.644127+00:00", "trade", 7.4951, 54.0]
["2026-09-10T19:43:59.647543+00:00", "trade", 7.495, 23.0]
["2026-09-10T19:43:59.650466+00:00", "trade", 7.495, 23.0]
["2026-09-10T19:44:00.011309+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:01.332938+00:00", "trade", 7.4979, 14.0]
["2026-09-10T19:44:01.666975+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:02.014352+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:02.622741+00:00", "trade", 7.4952, 13.0]
["2026-09-10T19:44:03.785478+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:03.785779+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:03.809635+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:04.004214+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:05.368170+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:06.333881+00:00", "trade", 7.495, 10.0]
["2026-09-10T19:44:06.333939+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:06.731255+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:06.739051+00:00", "trade", 7.4999, 16.0]
["2026-09-10T19:44:07.278523+00:00", "trade", 7.495, 8.0]
["2026-09-10T19:44:07.316371+00:00", "trade", 7.4994, 5.0]
["2026-09-10T19:44:07.316449+00:00", "trade", 7.4953, 4.0]
["2026-09-10T19:44:07.316936+00:00", "trade", 7.4986, 18.0]
["2026-09-10T19:44:07.317159+00:00", "trade", 7.4952, 2.0]
["2026-09-10T19:44:09.542437+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:09.682806+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:09.957594+00:00", "trade", 7.495, 754.0]
["2026-09-10T19:44:10.562260+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:11.659261+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:44:11.958777+00:00", "trade", 7.495, 65.0]
["2026-09-10T19:44:12.000954+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:12.000974+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:12.000974+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:12.000979+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:12.001024+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:12.101042+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:12.102807+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:12.499936+00:00", "trade", 7.495, 300.0]
["2026-09-10T19:44:12.501196+00:00", "trade", 7.4955, 40.0]
["2026-09-10T19:44:12.801566+00:00", "trade", 7.488, 100.0]
["2026-09-10T19:44:12.802878+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:12.848667+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:13.001962+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:13.003551+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:13.013765+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:13.540118+00:00", "trade", 7.4953, 100.0]
["2026-09-10T19:44:15.323538+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:15.767455+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:16.085019+00:00", "trade", 7.495, 9.0]
["2026-09-10T19:44:16.229365+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:16.533238+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:16.737037+00:00", "trade", 7.495, 40.0]
["2026-09-10T19:44:17.488161+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:18.362693+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:18.362724+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:18.362979+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:18.362999+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:18.362999+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:18.367850+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:18.384370+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:18.395100+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:18.467538+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:19.218560+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:19.220541+00:00", "trade", 7.495, 1176.0]
["2026-09-10T19:44:19.220544+00:00", "trade", 7.495, 445.0]
["2026-09-10T19:44:19.221482+00:00", "trade", 7.495, 550.0]
["2026-09-10T19:44:19.221497+00:00", "trade", 7.495, 550.0]
["2026-09-10T19:44:19.221825+00:00", "trade", 7.4953, 69.0]
["2026-09-10T19:44:19.221852+00:00", "trade", 7.4953, 43.0]
["2026-09-10T19:44:19.221909+00:00", "trade", 7.495, 50.0]
["2026-09-10T19:44:19.222766+00:00", "trade", 7.495, 42.0]
["2026-09-10T19:44:19.224796+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:44:19.224811+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:44:19.224814+00:00", "trade", 7.495, 179.0]
["2026-09-10T19:44:19.226062+00:00", "trade", 7.495, 44.0]
["2026-09-10T19:44:19.340972+00:00", "trade", 7.498, 15.0]
["2026-09-10T19:44:19.663961+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:20.578613+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:44:20.645155+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:44:20.796837+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:24.086197+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:24.098410+00:00", "trade", 7.495, 900.0]
["2026-09-10T19:44:24.099697+00:00", "trade", 7.495, 40.0]
["2026-09-10T19:44:24.099743+00:00", "trade", 7.495, 52.0]
["2026-09-10T19:44:24.554446+00:00", "trade", 7.495, 125.0]
["2026-09-10T19:44:24.555727+00:00", "trade", 7.4951, 40.0]
["2026-09-10T19:44:24.617434+00:00", "trade", 7.495, 1300.0]
["2026-09-10T19:44:24.618679+00:00", "trade", 7.495, 76.0]
["2026-09-10T19:44:24.672372+00:00", "trade", 7.495, 1300.0]
["2026-09-10T19:44:24.673650+00:00", "trade", 7.495, 74.0]
["2026-09-10T19:44:24.673680+00:00", "trade", 7.495, 46.0]
["2026-09-10T19:44:24.710893+00:00", "trade", 7.495, 1300.0]
["2026-09-10T19:44:24.712141+00:00", "trade", 7.495, 78.0]
["2026-09-10T19:44:24.855183+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:25.013648+00:00", "trade", 7.4968, 20.0]
["2026-09-10T19:44:26.076886+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:26.278179+00:00", "trade", 7.495, 580.0]
["2026-09-10T19:44:26.278284+00:00", "trade", 7.495, 193.0]
["2026-09-10T19:44:26.278363+00:00", "trade", 7.495, 86.0]
["2026-09-10T19:44:26.278450+00:00", "trade", 7.495, 83.0]
["2026-09-10T19:44:26.278525+00:00", "trade", 7.495, 58.0]
["2026-09-10T19:44:26.279463+00:00", "trade", 7.495, 51.0]
["2026-09-10T19:44:26.652697+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:26.653068+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:26.657949+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:27.381079+00:00", "trade", 7.4883, 10.0]
["2026-09-10T19:44:28.814693+00:00", "trade", 7.5, 20.0]
["2026-09-10T19:44:28.814763+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:28.815944+00:00", "trade", 7.4951, 40.0]
["2026-09-10T19:44:28.819670+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:30.011342+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:32.780323+00:00", "trade", 7.4951, 9.0]
["2026-09-10T19:44:33.727894+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:34.386119+00:00", "trade", 7.495, 250.0]
["2026-09-10T19:44:37.123300+00:00", "trade", 7.495, 400.0]
["2026-09-10T19:44:37.124551+00:00", "trade", 7.4951, 51.0]
["2026-09-10T19:44:37.206412+00:00", "trade", 7.498, 16.0]
["2026-09-10T19:44:37.735684+00:00", "trade", 7.495, 7.0]
["2026-09-10T19:44:39.018513+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:39.029129+00:00", "trade", 7.495, 17.0]
["2026-09-10T19:44:39.716680+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:39.764292+00:00", "trade", 7.495, 14.0]
["2026-09-10T19:44:39.765567+00:00", "trade", 7.495, 40.0]
["2026-09-10T19:44:40.956010+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:41.179337+00:00", "trade", 7.4967, 100.0]
["2026-09-10T19:44:42.634355+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:44.002066+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:44.009238+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:44.118092+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:44.201992+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:45.117320+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:46.213259+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:47.060879+00:00", "trade", 7.4967, 111.0]
["2026-09-10T19:44:47.305384+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:47.894266+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:47.987167+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:48.278240+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:49.905122+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:52.349526+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:52.350894+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:52.354338+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:52.355947+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:53.817134+00:00", "trade", 7.49, 10.0]
["2026-09-10T19:44:54.199728+00:00", "trade", 7.495, 100.0]
["2026-09-10T19:44:54.273085+00:00", "trade", 7.498, 20.0]
["2026-09-10T19:44:54.343477+00:00", "trade", 7.495, 162.0]
["2026-09-10T19:44:54.933422+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:54.936850+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:55.013999+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:55.945937+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:56.086647+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:56.280739+00:00", "trade", 7.4951, 39.0]
["2026-09-10T19:44:56.860919+00:00", "trade", 7.49, 2.0]
["2026-09-10T19:44:57.313421+00:00", "trade", 7.495, 26.0]
["2026-09-10T19:44:57.591836+00:00", "trade", 7.4923, 5.0]
["2026-09-10T19:44:58.818092+00:00", "trade", 7.495, 18.0]
["2026-09-10T19:44:58.993852+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:44:59.228545+00:00", "trade", 7.495, 5.0]
["2026-09-10T19:44:59.681041+00:00", "trade", 7.4967, 10.0]
["2026-09-10T19:45:00.011370+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:00.223124+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:00.228276+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:00.272376+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:00.272752+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:00.285798+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:00.421416+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:01.589417+00:00", "trade", 7.4967, 21.0]
["2026-09-10T19:45:02.821905+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:02.913844+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:03.127052+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:03.323509+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:03.478378+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:03.740662+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:03.786180+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:04.323515+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:05.011347+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:05.860619+00:00", "trade", 7.4997, 18.0]
["2026-09-10T19:45:05.966300+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:05.967728+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:05.971367+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:05.971442+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:05.993465+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:05.995159+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:06.163520+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:06.164316+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:07.125704+00:00", "trade", 7.4954, 13.0]
["2026-09-10T19:45:07.470826+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:07.888285+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:07.888551+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:08.186525+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:08.186871+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:08.336868+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:08.362003+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:08.526434+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:08.526449+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:08.526525+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:45:08.526535+00:00", "trade", 7.5, 215.0]
["2026-09-10T19:45:08.526619+00:00", "trade", 7.5, 2900.0]
["2026-09-10T19:45:08.526620+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:08.526625+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:08.526626+00:00", "trade", 7.5, 3100.0]
["2026-09-10T19:45:08.526626+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:45:08.526631+00:00", "trade", 7.5, 300.0]
["2026-09-10T19:45:08.526635+00:00", "trade", 7.5, 306.0]
["2026-09-10T19:45:08.526635+00:00", "trade", 7.5, 30.0]
["2026-09-10T19:45:08.526635+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:08.526637+00:00", "trade", 7.5, 1000.0]
["2026-09-10T19:45:08.526637+00:00", "trade", 7.5, 7700.0]
["2026-09-10T19:45:08.526640+00:00", "trade", 7.5, 900.0]
["2026-09-10T19:45:08.526643+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:45:08.526679+00:00", "trade", 7.5, 300.0]
["2026-09-10T19:45:08.526682+00:00", "trade", 7.5, 181.0]
["2026-09-10T19:45:08.526685+00:00", "trade", 7.5, 76.0]
["2026-09-10T19:45:08.526701+00:00", "trade", 7.5, 500.0]
["2026-09-10T19:45:08.526703+00:00", "trade", 7.5, 400.0]
["2026-09-10T19:45:08.526703+00:00", "trade", 7.5, 28.0]
["2026-09-10T19:45:08.526706+00:00", "trade", 7.5, 11.0]
["2026-09-10T19:45:08.526710+00:00", "trade", 7.5, 11.0]
["2026-09-10T19:45:08.526710+00:00", "trade", 7.5, 28.0]
["2026-09-10T19:45:08.526772+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:45:08.526776+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:45:08.526779+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:45:08.526779+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:45:08.526784+00:00", "trade", 7.5, 3.0]
["2026-09-10T19:45:08.526784+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:45:08.526788+00:00", "trade", 7.5, 498.0]
["2026-09-10T19:45:08.526788+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:45:08.526791+00:00", "trade", 7.5, 1900.0]
["2026-09-10T19:45:08.526791+00:00", "trade", 7.5, 1000.0]
["2026-09-10T19:45:08.526796+00:00", "trade", 7.5, 1500.0]
["2026-09-10T19:45:08.526796+00:00", "trade", 7.5, 700.0]
["2026-09-10T19:45:08.526796+00:00", "trade", 7.5, 800.0]
["2026-09-10T19:45:08.526856+00:00", "trade", 7.5, 500.0]
["2026-09-10T19:45:08.526859+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:45:08.526868+00:00", "trade", 7.5, 600.0]
["2026-09-10T19:45:08.526872+00:00", "trade", 7.5, 1.0]
["2026-09-10T19:45:08.526876+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:45:08.526876+00:00", "trade", 7.5, 400.0]
["2026-09-10T19:45:08.526876+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:08.526878+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:45:08.526891+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:08.526891+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:08.526896+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:08.526905+00:00", "trade", 7.5, 11.0]
["2026-09-10T19:45:08.526910+00:00", "trade", 7.5, 11.0]
["2026-09-10T19:45:08.526910+00:00", "trade", 7.5, 11.0]
["2026-09-10T19:45:08.526917+00:00", "trade", 7.5, 11.0]
["2026-09-10T19:45:08.526917+00:00", "trade", 7.5, 11.0]
["2026-09-10T19:45:08.526917+00:00", "trade", 7.5, 91.0]
["2026-09-10T19:45:08.526951+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:08.526951+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:08.526971+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:08.527001+00:00", "quote", 7.49, 7.5]
["2026-09-10T19:45:08.527036+00:00", "quote", 7.5, 7.5]
["2026-09-10T19:45:08.527121+00:00", "quote", 7.5, 7.5]
["2026-09-10T19:45:08.527181+00:00", "quote", 7.5, 7.5]
["2026-09-10T19:45:08.527221+00:00", "quote", 7.5, 7.5]
["2026-09-10T19:45:08.527286+00:00", "trade", 7.5, 300.0]
["2026-09-10T19:45:08.527316+00:00", "quote", 7.5, 7.5]
["2026-09-10T19:45:08.527346+00:00", "trade", 7.5, 155.0]
["2026-09-10T19:45:08.527351+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527392+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527422+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527462+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527467+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527472+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527472+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527477+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527482+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527527+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527537+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527552+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527587+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527602+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527677+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527898+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527898+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527903+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527909+00:00", "trade", 7.4999, 87.0]
["2026-09-10T19:45:08.527933+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527938+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527938+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527943+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.527945+00:00", "trade", 7.5, 94.0]
["2026-09-10T19:45:08.527999+00:00", "trade", 7.5, 54.0]
["2026-09-10T19:45:08.528018+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.528032+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:45:08.528038+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.528063+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.528078+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.528092+00:00", "trade", 7.5, 84.0]
["2026-09-10T19:45:08.528149+00:00", "trade", 7.4997, 46.0]
["2026-09-10T19:45:08.528179+00:00", "trade", 7.5, 93.0]
["2026-09-10T19:45:08.528237+00:00", "trade", 7.5, 53.0]
["2026-09-10T19:45:08.528300+00:00", "trade", 7.505, 64.0]
["2026-09-10T19:45:08.528330+00:00", "trade", 7.5, 47.0]
["2026-09-10T19:45:08.528344+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.528357+00:00", "trade", 7.5, 52.0]
["2026-09-10T19:45:08.528441+00:00", "trade", 7.5, 208.0]
["2026-09-10T19:45:08.528495+00:00", "trade", 7.5, 66.0]
["2026-09-10T19:45:08.528499+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.528519+00:00", "trade", 7.5, 10.0]
["2026-09-10T19:45:08.528525+00:00", "trade", 7.5, 231.0]
["2026-09-10T19:45:08.528573+00:00", "trade", 7.5, 160.0]
["2026-09-10T19:45:08.528624+00:00", "trade", 7.5, 42.0]
["2026-09-10T19:45:08.528660+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.528700+00:00", "trade", 7.5, 43.0]
["2026-09-10T19:45:08.528745+00:00", "trade", 7.5, 44.0]
["2026-09-10T19:45:08.528799+00:00", "trade", 7.5, 43.0]
["2026-09-10T19:45:08.528874+00:00", "trade", 7.5, 59.0]
["2026-09-10T19:45:08.528880+00:00", "trade", 7.5, 50.0]
["2026-09-10T19:45:08.528931+00:00", "trade", 7.5, 52.0]
["2026-09-10T19:45:08.528955+00:00", "trade", 7.5, 75.0]
["2026-09-10T19:45:08.529000+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.529007+00:00", "trade", 7.5, 47.0]
["2026-09-10T19:45:08.529085+00:00", "trade", 7.5, 44.0]
["2026-09-10T19:45:08.529136+00:00", "trade", 7.5, 68.0]
["2026-09-10T19:45:08.529160+00:00", "trade", 7.5, 75.0]
["2026-09-10T19:45:08.529214+00:00", "trade", 7.5, 43.0]
["2026-09-10T19:45:08.529274+00:00", "trade", 7.5, 11.0]
["2026-09-10T19:45:08.529291+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.529292+00:00", "trade", 7.5, 41.0]
["2026-09-10T19:45:08.529313+00:00", "trade", 7.5, 45.0]
["2026-09-10T19:45:08.529364+00:00", "trade", 7.5, 46.0]
["2026-09-10T19:45:08.529442+00:00", "trade", 7.5, 46.0]
["2026-09-10T19:45:08.529469+00:00", "trade", 7.5, 51.0]
["2026-09-10T19:45:08.529554+00:00", "trade", 7.5, 5.0]
["2026-09-10T19:45:08.529605+00:00", "trade", 7.5, 40.0]
["2026-09-10T19:45:08.529629+00:00", "trade", 7.5, 47.0]
["2026-09-10T19:45:08.530308+00:00", "trade", 7.51, 600.0]
["2026-09-10T19:45:08.530315+00:00", "trade", 7.51, 21.0]
["2026-09-10T19:45:08.530315+00:00", "trade", 7.51, 79.0]
["2026-09-10T19:45:08.530369+00:00", "trade", 7.51, 500.0]
["2026-09-10T19:45:08.530389+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.530389+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.530414+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.530629+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.530674+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.530694+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.530830+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.530845+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.530885+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.530925+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.530960+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.531030+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.531060+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.531070+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.531550+00:00", "trade", 7.5036, 52.0]
["2026-09-10T19:45:08.531608+00:00", "trade", 7.5092, 59.0]
["2026-09-10T19:45:08.531682+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.532303+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.535159+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:45:08.535516+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.535566+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.537851+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.540473+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.541585+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.544928+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.544953+00:00", "trade", 7.505, 291.0]
["2026-09-10T19:45:08.545274+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.550246+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.552361+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.563392+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.564014+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.564764+00:00", "trade", 7.5, 41.0]
["2026-09-10T19:45:08.577947+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.631534+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.667380+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.667395+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.667590+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.727344+00:00", "trade", 7.5099, 20.0]
["2026-09-10T19:45:08.727738+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:08.866509+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:09.099828+00:00", "trade", 7.498, 100.0]
["2026-09-10T19:45:09.288263+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:09.526856+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:09.753052+00:00", "trade", 7.505, 100.0]
["2026-09-10T19:45:09.760504+00:00", "trade", 7.505, 100.0]
["2026-09-10T19:45:09.761268+00:00", "trade", 7.505, 736.0]
["2026-09-10T19:45:09.761337+00:00", "trade", 7.505, 564.0]
["2026-09-10T19:45:09.762519+00:00", "trade", 7.5067, 60.0]
["2026-09-10T19:45:09.762585+00:00", "trade", 7.5053, 61.0]
["2026-09-10T19:45:09.786904+00:00", "trade", 7.505, 172.0]
["2026-09-10T19:45:09.786979+00:00", "trade", 7.505, 736.0]
["2026-09-10T19:45:09.788227+00:00", "trade", 7.505, 44.0]
["2026-09-10T19:45:09.788287+00:00", "trade", 7.505, 65.0]
["2026-09-10T19:45:09.817035+00:00", "trade", 7.505, 1300.0]
["2026-09-10T19:45:09.818280+00:00", "trade", 7.505, 57.0]
["2026-09-10T19:45:09.824547+00:00", "trade", 7.505, 72.0]
["2026-09-10T19:45:09.824553+00:00", "trade", 7.505, 800.0]
["2026-09-10T19:45:09.824634+00:00", "trade", 7.505, 1472.0]
["2026-09-10T19:45:09.824634+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:09.824639+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:09.824695+00:00", "trade", 7.505, 856.0]
["2026-09-10T19:45:09.824715+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:09.825662+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:09.825795+00:00", "trade", 7.505, 41.0]
["2026-09-10T19:45:09.825904+00:00", "trade", 7.5059, 45.0]
["2026-09-10T19:45:09.825937+00:00", "trade", 7.505, 68.0]
["2026-09-10T19:45:09.825994+00:00", "trade", 7.505, 103.0]
["2026-09-10T19:45:09.837365+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:09.891163+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:09.891253+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:09.891258+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:09.894320+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:09.896040+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:09.963660+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:09.963665+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:09.963741+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:09.964417+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:09.968602+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:10.088495+00:00", "trade", 7.5013, 12.0]
["2026-09-10T19:45:10.104406+00:00", "trade", 7.505, 223.0]
["2026-09-10T19:45:10.105653+00:00", "trade", 7.505, 48.0]
["2026-09-10T19:45:10.265910+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:10.505741+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:10.566054+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:11.077722+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:11.150165+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:11.154881+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:11.159973+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:11.280998+00:00", "trade", 7.4991, 7.0]
["2026-09-10T19:45:11.281371+00:00", "trade", 7.5014, 1.0]
["2026-09-10T19:45:11.283828+00:00", "trade", 7.5, 2.0]
["2026-09-10T19:45:11.844498+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:11.844548+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:12.020562+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:12.020617+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:12.126665+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:12.141876+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:12.282045+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:12.323513+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:12.705011+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:12.705147+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:12.705153+00:00", "trade", 7.51, 18.0]
["2026-09-10T19:45:12.705155+00:00", "trade", 7.51, 18.0]
["2026-09-10T19:45:12.708690+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:12.709241+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:12.711822+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:12.712324+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:12.801235+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:12.998931+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:13.450867+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:13.450917+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:13.465226+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:13.468218+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:13.468639+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:13.469025+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:13.469566+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:13.470197+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:13.552624+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:13.757682+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:13.760584+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:14.533213+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:14.536305+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:14.538260+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:14.607976+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:15.152622+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:15.435145+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:15.438232+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:15.440282+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:15.459779+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:15.462661+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:15.533188+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:15.533254+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:15.533264+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:15.536306+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:15.556308+00:00", "trade", 7.505, 300.0]
["2026-09-10T19:45:15.557559+00:00", "trade", 7.5051, 43.0]
["2026-09-10T19:45:15.703981+00:00", "trade", 7.4986, 10.0]
["2026-09-10T19:45:15.968921+00:00", "trade", 7.51, 104.0]
["2026-09-10T19:45:16.062393+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:16.229361+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:16.259932+00:00", "trade", 7.5099, 2000.0]
["2026-09-10T19:45:16.261183+00:00", "trade", 7.5099, 63.0]
["2026-09-10T19:45:16.261243+00:00", "trade", 7.5093, 107.0]
["2026-09-10T19:45:16.280242+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:16.617043+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:16.850790+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:17.876807+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:17.971518+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:17.987912+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:17.989801+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:18.052245+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:18.145071+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:18.267192+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:18.323521+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:18.493525+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:19.238679+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:19.318670+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:19.746423+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:19.816805+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:19.855738+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:20.010538+00:00", "trade", 7.505, 560.0]
["2026-09-10T19:45:20.461946+00:00", "trade", 7.51, 58.0]
["2026-09-10T19:45:20.461961+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:20.863848+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:20.863898+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:20.864128+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:20.904865+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:20.918488+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:20.918548+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:21.134311+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:21.163661+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:21.380898+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:21.380969+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:21.479157+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:21.571998+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:21.572003+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:21.572058+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:21.824733+00:00", "trade", 7.5019, 3.0]
["2026-09-10T19:45:21.825139+00:00", "trade", 7.5019, 2.0]
["2026-09-10T19:45:21.825386+00:00", "trade", 7.5005, 48.0]
["2026-09-10T19:45:21.826664+00:00", "trade", 7.5068, 40.0]
["2026-09-10T19:45:21.980897+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:21.984370+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:22.248173+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:22.349945+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:22.679114+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:22.694135+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:22.694285+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:22.726421+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:22.822766+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:22.822826+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:22.908700+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:22.908700+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:23.227259+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:23.275233+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:23.405949+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:23.434186+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:23.954931+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:25.039678+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:25.587206+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:26.809290+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:27.592946+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:27.715182+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:27.733769+00:00", "trade", 7.499, 20.0]
["2026-09-10T19:45:27.744221+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:27.845231+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:27.988788+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:28.924701+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:29.426816+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:29.504190+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:29.626712+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:29.699696+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:29.742671+00:00", "trade", 7.5024, 5.0]
["2026-09-10T19:45:29.845117+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:30.011383+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:30.045494+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:30.534393+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.069872+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.070223+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.080142+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.510907+00:00", "trade", 7.51, 61.0]
["2026-09-10T19:45:31.510910+00:00", "trade", 7.51, 1900.0]
["2026-09-10T19:45:31.510927+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.510963+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.510964+00:00", "trade", 7.51, 32.0]
["2026-09-10T19:45:31.510971+00:00", "trade", 7.51, 21.0]
["2026-09-10T19:45:31.511027+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.511093+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.511151+00:00", "trade", 7.51, 15.0]
["2026-09-10T19:45:31.511178+00:00", "trade", 7.51, 29.0]
["2026-09-10T19:45:31.511187+00:00", "trade", 7.51, 200.0]
["2026-09-10T19:45:31.511187+00:00", "trade", 7.51, 11.0]
["2026-09-10T19:45:31.511328+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.511348+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.511454+00:00", "trade", 7.51, 14.0]
["2026-09-10T19:45:31.511479+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.511512+00:00", "trade", 7.51, 1.0]
["2026-09-10T19:45:31.511512+00:00", "trade", 7.51, 224.0]
["2026-09-10T19:45:31.511514+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.511539+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.511569+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.511572+00:00", "trade", 7.51, 20.0]
["2026-09-10T19:45:31.511572+00:00", "trade", 7.51, 856.0]
["2026-09-10T19:45:31.511589+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.511594+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.511604+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.511910+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.512095+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.512102+00:00", "trade", 7.51, 203.0]
["2026-09-10T19:45:31.512104+00:00", "trade", 7.51, 21.0]
["2026-09-10T19:45:31.512120+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.512173+00:00", "trade", 7.5087, 79.0]
["2026-09-10T19:45:31.512233+00:00", "trade", 7.5087, 116.0]
["2026-09-10T19:45:31.512436+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.512471+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.512471+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.512476+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.512476+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.512631+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.512672+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.512752+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.512752+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.512826+00:00", "trade", 7.51, 43.0]
["2026-09-10T19:45:31.512877+00:00", "trade", 7.51, 11.0]
["2026-09-10T19:45:31.512886+00:00", "trade", 7.51, 63.0]
["2026-09-10T19:45:31.513148+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.513749+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.514110+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.514270+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.514310+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.514391+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.517323+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.517668+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.518009+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.518825+00:00", "trade", 7.5099, 12.0]
["2026-09-10T19:45:31.519342+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.534628+00:00", "trade", 7.5085, 33.0]
["2026-09-10T19:45:31.535050+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.536283+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.537073+00:00", "trade", 7.5085, 31.0]
["2026-09-10T19:45:31.541465+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.619746+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.619786+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.672545+00:00", "trade", 7.4994, 11.0]
["2026-09-10T19:45:31.960046+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.961324+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:31.979042+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.001435+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.118123+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.118479+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.121947+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.124834+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.229357+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.280203+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.281209+00:00", "trade", 7.505, 11.0]
["2026-09-10T19:45:32.474882+00:00", "trade", 7.5099, 145.0]
["2026-09-10T19:45:32.488003+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.488053+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.488479+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.511509+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.516521+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.519498+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.543029+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.543059+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.545996+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.547816+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.754578+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.756217+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.756287+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.790353+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.805053+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:32.849173+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:33.416609+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:33.442711+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:33.602261+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:33.926477+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:34.032815+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:34.032871+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:34.124133+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:34.131375+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:34.442526+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:34.442591+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:35.088117+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:35.551090+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:35.551140+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:35.847109+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:36.175967+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:36.969134+00:00", "trade", 7.505, 1.0]
["2026-09-10T19:45:37.520067+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:37.520072+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:37.520122+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:37.520132+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:37.787318+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:39.221687+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:39.221732+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:39.221742+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:41.177012+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:41.332001+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:41.335228+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:41.337163+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:41.519948+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:41.520028+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:41.522835+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:41.523035+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:41.524709+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:41.569783+00:00", "trade", 7.505, 12.0]
["2026-09-10T19:45:41.782353+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:41.785380+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:42.522269+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:42.809042+00:00", "trade", 7.51, 397.0]
["2026-09-10T19:45:42.836031+00:00", "trade", 7.51, 7.0]
["2026-09-10T19:45:42.836085+00:00", "trade", 7.51, 46.0]
["2026-09-10T19:45:42.836266+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:42.836283+00:00", "trade", 7.51, 247.0]
["2026-09-10T19:45:42.836427+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:42.837327+00:00", "trade", 7.5098, 41.0]
["2026-09-10T19:45:42.839825+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:42.842902+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:42.844656+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:42.851220+00:00", "trade", 7.5098, 397.0]
["2026-09-10T19:45:42.852465+00:00", "trade", 7.5098, 47.0]
["2026-09-10T19:45:42.873518+00:00", "trade", 7.5098, 1.0]
["2026-09-10T19:45:42.877866+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:42.877906+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:42.877946+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:42.880763+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:42.880933+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:43.760678+00:00", "trade", 7.5066, 2.0]
["2026-09-10T19:45:44.042673+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:44.814941+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:44.817949+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:44.885013+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:47.847686+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:48.059675+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:48.059676+00:00", "trade", 7.51, 244.0]
["2026-09-10T19:45:48.059679+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:45:48.059681+00:00", "trade", 7.51, 756.0]
["2026-09-10T19:45:48.059681+00:00", "trade", 7.51, 1000.0]
["2026-09-10T19:45:48.059746+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:48.059781+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:48.059796+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:48.060304+00:00", "trade", 7.51, 39.0]
["2026-09-10T19:45:48.060320+00:00", "trade", 7.51, 194.0]
["2026-09-10T19:45:48.060407+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:48.060477+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:48.060487+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:48.060509+00:00", "trade", 7.51, 38.0]
["2026-09-10T19:45:48.060509+00:00", "trade", 7.51, 29.0]
["2026-09-10T19:45:48.060512+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:48.060547+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:45:48.060557+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:45:48.060623+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:45:48.060668+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:45:48.060708+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:45:48.060808+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:45:48.060966+00:00", "trade", 7.5099, 42.0]
["2026-09-10T19:45:48.060968+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:45:48.060990+00:00", "trade", 7.51, 63.0]
["2026-09-10T19:45:48.061038+00:00", "trade", 7.51, 6.0]
["2026-09-10T19:45:48.061041+00:00", "trade", 7.51, 6.0]
["2026-09-10T19:45:48.061077+00:00", "trade", 7.51, 57.0]
["2026-09-10T19:45:48.061089+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:45:48.061149+00:00", "trade", 7.51, 137.0]
["2026-09-10T19:45:48.061389+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:45:48.061435+00:00", "trade", 7.51, 300.0]
["2026-09-10T19:45:48.061450+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:45:48.061480+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:45:48.061530+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.061705+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.061967+00:00", "trade", 7.515, 84.0]
["2026-09-10T19:45:48.061967+00:00", "trade", 7.515, 33.0]
["2026-09-10T19:45:48.061970+00:00", "trade", 7.515, 137.0]
["2026-09-10T19:45:48.061982+00:00", "trade", 7.515, 3.0]
["2026-09-10T19:45:48.061985+00:00", "trade", 7.515, 550.0]
["2026-09-10T19:45:48.061997+00:00", "trade", 7.515, 100.0]
["2026-09-10T19:45:48.061997+00:00", "trade", 7.515, 4.0]
["2026-09-10T19:45:48.061997+00:00", "trade", 7.515, 442.0]
["2026-09-10T19:45:48.062000+00:00", "trade", 7.515, 137.0]
["2026-09-10T19:45:48.062012+00:00", "trade", 7.515, 137.0]
["2026-09-10T19:45:48.062436+00:00", "trade", 7.515, 108.0]
["2026-09-10T19:45:48.062436+00:00", "trade", 7.515, 550.0]
["2026-09-10T19:45:48.062439+00:00", "trade", 7.515, 16.0]
["2026-09-10T19:45:48.062574+00:00", "trade", 7.515, 3.0]
["2026-09-10T19:45:48.062610+00:00", "trade", 7.515, 2.0]
["2026-09-10T19:45:48.062719+00:00", "trade", 7.515, 128.0]
["2026-09-10T19:45:48.063248+00:00", "trade", 7.5126, 47.0]
["2026-09-10T19:45:48.063335+00:00", "trade", 7.5126, 42.0]
["2026-09-10T19:45:48.063404+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.063527+00:00", "trade", 7.515, 652.0]
["2026-09-10T19:45:48.063696+00:00", "trade", 7.515, 44.0]
["2026-09-10T19:45:48.063786+00:00", "trade", 7.515, 40.0]
["2026-09-10T19:45:48.066021+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.066216+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.072902+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.075929+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.075984+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.075994+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.077523+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.082394+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:45:48.082446+00:00", "trade", 7.515, 300.0]
["2026-09-10T19:45:48.089456+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.089471+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.089476+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.089531+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.089765+00:00", "trade", 7.51, 34.0]
["2026-09-10T19:45:48.091016+00:00", "trade", 7.5149, 40.0]
["2026-09-10T19:45:48.091651+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.091707+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.092859+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.094107+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.098904+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.098959+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.111855+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.112987+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.118775+00:00", "trade", 7.5177, 25.0]
["2026-09-10T19:45:48.119042+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.119723+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.126546+00:00", "trade", 7.5199, 24.0]
["2026-09-10T19:45:48.162410+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.162455+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.207452+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.292159+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.292991+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.767404+00:00", "trade", 7.5104, 39.0]
["2026-09-10T19:45:48.780242+00:00", "trade", 7.51, 1.0]
["2026-09-10T19:45:48.989328+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.992501+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:48.997017+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.044836+00:00", "trade", 7.515, 7.0]
["2026-09-10T19:45:49.059736+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.101395+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.101400+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.101410+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.104463+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.106467+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.155268+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.155329+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.204687+00:00", "trade", 7.515, 99.0]
["2026-09-10T19:45:49.205959+00:00", "trade", 7.5149, 41.0]
["2026-09-10T19:45:49.463257+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.463307+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.463322+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.555401+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.555411+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.555421+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.555431+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.558664+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.566613+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.566884+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.567314+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.573264+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.574181+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.576095+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.576256+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.577419+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.577484+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.577824+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.578100+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.580812+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.581353+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.582265+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.593427+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.597722+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.600463+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.600519+00:00", "trade", 7.51, 600.0]
["2026-09-10T19:45:49.601800+00:00", "trade", 7.5131, 43.0]
["2026-09-10T19:45:49.621118+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.621118+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.621128+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.621178+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.663529+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.668601+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.843021+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:49.873764+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:50.052956+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:50.053221+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:50.176329+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:50.214776+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:50.218525+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:50.315850+00:00", "trade", 7.515, 1.0]
["2026-09-10T19:45:50.350183+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:50.357376+00:00", "trade", 7.5007, 12.0]
["2026-09-10T19:45:50.485390+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:50.485425+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:50.485430+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:50.490201+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:50.513943+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:50.513978+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:50.557968+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:50.558048+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:50.590440+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:50.620973+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:50.727857+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:50.774538+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:51.160587+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:51.165373+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:51.637171+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:51.637833+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:51.642379+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:51.671864+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:51.737485+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:51.737560+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:52.628818+00:00", "trade", 7.515, 1.0]
["2026-09-10T19:45:52.662016+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:52.762019+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:52.824903+00:00", "trade", 7.51, 20.0]
["2026-09-10T19:45:52.825916+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:52.939141+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:53.089013+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:53.279215+00:00", "trade", 7.5178, 50.0]
["2026-09-10T19:45:54.134761+00:00", "trade", 7.515, 100.0]
["2026-09-10T19:45:54.135798+00:00", "trade", 7.515, 100.0]
["2026-09-10T19:45:54.197045+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:55.026660+00:00", "trade", 7.515, 1.0]
["2026-09-10T19:45:55.139203+00:00", "trade", 7.515, 42.0]
["2026-09-10T19:45:55.180150+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:55.216657+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:55.721729+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:55.848276+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:55.853082+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:57.426119+00:00", "trade", 7.515, 1.0]
["2026-09-10T19:45:57.514617+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:57.684757+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:57.685644+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:57.689619+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:57.699377+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:57.798533+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:58.419401+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:58.468558+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:58.468658+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:58.699608+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:58.699748+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:58.721741+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:58.721876+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:58.821879+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:45:59.336862+00:00", "trade", 7.52, 48.0]
["2026-09-10T19:46:00.011421+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:02.004340+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:02.006109+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:02.006189+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:03.206001+00:00", "trade", 7.515, 21.0]
["2026-09-10T19:46:03.214811+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:03.345464+00:00", "trade", 7.515, 22.0]
["2026-09-10T19:46:05.902135+00:00", "trade", 7.5008, 11.0]
["2026-09-10T19:46:05.973943+00:00", "trade", 7.5013, 9.0]
["2026-09-10T19:46:08.083475+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:08.083476+00:00", "trade", 7.51, 10.0]
["2026-09-10T19:46:08.084157+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:08.091157+00:00", "trade", 7.5178, 22.0]
["2026-09-10T19:46:08.180151+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:08.329917+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:08.330083+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:08.330824+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:08.585967+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:08.586728+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:09.085987+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:09.086774+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:09.385399+00:00", "trade", 7.52, 12.0]
["2026-09-10T19:46:09.567037+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:09.567809+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:09.775228+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:09.775984+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:10.015054+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:10.015189+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:10.015189+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:10.015835+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:10.016607+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:10.030826+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:10.130218+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:10.375787+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:10.376529+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:10.585988+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:10.586744+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:10.900281+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:10.901048+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:11.262052+00:00", "trade", 7.515, 21.0]
["2026-09-10T19:46:11.352888+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:11.353580+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:11.354352+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:11.362368+00:00", "trade", 7.5199, 35.0]
["2026-09-10T19:46:11.586058+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:11.586825+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:11.783769+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:11.783779+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:12.086048+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:12.086800+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:12.474518+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:12.952842+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:12.953613+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:12.954395+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:13.481864+00:00", "trade", 7.511, 1.0]
["2026-09-10T19:46:13.482768+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:13.483520+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:13.487269+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:13.487279+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:13.493839+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:13.524467+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:13.721655+00:00", "trade", 7.5013, 13.0]
["2026-09-10T19:46:14.077995+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:14.078802+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:14.256440+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:14.397325+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:14.398087+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:14.514185+00:00", "trade", 7.515, 27.0]
["2026-09-10T19:46:14.515181+00:00", "trade", 7.515, 91.0]
["2026-09-10T19:46:14.515436+00:00", "trade", 7.5131, 40.0]
["2026-09-10T19:46:14.516441+00:00", "trade", 7.515, 350.0]
["2026-09-10T19:46:14.516509+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:14.516554+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:14.517035+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:14.517446+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:14.517719+00:00", "trade", 7.5134, 43.0]
["2026-09-10T19:46:14.585681+00:00", "trade", 7.52, 32.0]
["2026-09-10T19:46:15.086100+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:15.086852+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:15.390981+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:15.390991+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:15.613175+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:15.653110+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:15.868176+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:15.868908+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:15.872652+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:15.957289+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:16.084161+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:16.084226+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:16.084902+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:16.084948+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:16.084957+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:16.085078+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:16.085689+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:16.085744+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:16.085800+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:16.516339+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:16.517166+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:16.566915+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:16.566925+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:16.567091+00:00", "trade", 7.515, 400.0]
["2026-09-10T19:46:16.567165+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:16.719047+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:16.744041+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:16.744097+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:16.744783+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:16.745540+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:17.018555+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:17.018607+00:00", "trade", 7.512, 50.0]
["2026-09-10T19:46:17.530644+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:17.656423+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:17.656488+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:17.929218+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:18.016480+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:18.261577+00:00", "trade", 7.5015, 4.0]
["2026-09-10T19:46:18.262471+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:18.263223+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:18.286017+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:18.640509+00:00", "trade", 7.501, 100.0]
["2026-09-10T19:46:18.641458+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:18.642215+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:18.642240+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:18.668613+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:18.778860+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:18.872177+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:18.872969+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:18.873731+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:19.096536+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:19.097338+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:19.220877+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:19.248313+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:19.249415+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:19.249415+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:19.249475+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:19.315246+00:00", "trade", 7.515, 21.0]
["2026-09-10T19:46:19.316084+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:19.316129+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:19.316896+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:19.448268+00:00", "trade", 7.52, 5.0]
["2026-09-10T19:46:19.507003+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:19.567081+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:19.567888+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:19.603735+00:00", "trade", 7.5154, 10.0]
["2026-09-10T19:46:19.951837+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:19.952644+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:20.251135+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:20.251897+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:20.252693+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:20.323507+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:20.351353+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:20.530810+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:20.531622+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:20.650518+00:00", "trade", 7.515, 12.0]
["2026-09-10T19:46:20.952925+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:20.954238+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:20.955080+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:21.156304+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:21.175159+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:21.175290+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:21.176102+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:21.210383+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:21.451467+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:21.452229+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:21.629947+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:21.677716+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:21.678462+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:22.007145+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:22.008047+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:22.008874+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:22.087461+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:22.167717+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:22.179365+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:22.199383+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:22.201339+00:00", "trade", 7.4996, 100.0]
["2026-09-10T19:46:22.233469+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:22.234246+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:22.375988+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:22.585186+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:22.586003+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:22.586825+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:23.357384+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:23.358146+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:23.358953+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:23.407654+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:24.378450+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:24.379206+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:24.386659+00:00", "trade", 7.52, 2.0]
["2026-09-10T19:46:24.826200+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:24.826997+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:24.908879+00:00", "trade", 7.5011, 10.0]
["2026-09-10T19:46:24.986551+00:00", "trade", 7.515, 100.0]
["2026-09-10T19:46:25.192773+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:25.192838+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:25.193560+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:25.194367+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:25.673833+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:25.674630+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:25.950016+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:25.950777+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:25.951604+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:26.015544+00:00", "trade", 7.515, 400.0]
["2026-09-10T19:46:26.016792+00:00", "trade", 7.515, 44.0]
["2026-09-10T19:46:27.113691+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:27.113741+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:27.113771+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:27.114618+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:27.179269+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:46:27.179728+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:27.179848+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:27.180288+00:00", "trade", 7.515, 5.0]
["2026-09-10T19:46:27.180635+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:27.180685+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:27.180750+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:27.180810+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:27.228203+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:27.331058+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:27.332014+00:00", "trade", 7.515, 400.0]
["2026-09-10T19:46:27.333295+00:00", "trade", 7.5154, 41.0]
["2026-09-10T19:46:27.368521+00:00", "trade", 7.515, 21.0]
["2026-09-10T19:46:27.439150+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:27.439150+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:27.452331+00:00", "trade", 7.5199, 12.0]
["2026-09-10T19:46:27.541054+00:00", "trade", 7.5182, 17.0]
["2026-09-10T19:46:29.431203+00:00", "trade", 7.52, 9.0]
["2026-09-10T19:46:29.518791+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:29.594444+00:00", "trade", 7.515, 1287.0]
["2026-09-10T19:46:29.595692+00:00", "trade", 7.5154, 56.0]
["2026-09-10T19:46:30.011443+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:32.882618+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:32.930031+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:33.215832+00:00", "trade", 7.515, 350.0]
["2026-09-10T19:46:33.217110+00:00", "trade", 7.5151, 46.0]
["2026-09-10T19:46:34.846388+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:34.846448+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:34.847646+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:34.850182+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:34.856637+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:35.402421+00:00", "trade", 7.515, 22.0]
["2026-09-10T19:46:35.551591+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:35.555414+00:00", "trade", 7.5182, 28.0]
["2026-09-10T19:46:36.470203+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:37.264419+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:37.591207+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:37.591212+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:40.417980+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:40.713935+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:42.130001+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:42.135013+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:42.136627+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:42.451085+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:42.451150+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:42.451205+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:42.640336+00:00", "trade", 7.505, 18.0]
["2026-09-10T19:46:43.011795+00:00", "trade", 7.515, 350.0]
["2026-09-10T19:46:43.029768+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:43.041100+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:43.469370+00:00", "trade", 7.515, 21.0]
["2026-09-10T19:46:43.471956+00:00", "trade", 7.515, 11.0]
["2026-09-10T19:46:44.229373+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:44.458233+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:44.792814+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:44.797846+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:44.917306+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:44.946761+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:44.946766+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:44.951923+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:45.073087+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:45.095806+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:45.323523+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:45.612295+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:45.707602+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:46.119032+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:47.755542+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:47.825118+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:47.825754+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:47.994307+00:00", "trade", 7.51, 17.0]
["2026-09-10T19:46:47.994371+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:47.994381+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:47.994391+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:47.995309+00:00", "trade", 7.51, 200.0]
["2026-09-10T19:46:47.995691+00:00", "trade", 7.5112, 100.0]
["2026-09-10T19:46:47.995769+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:47.996014+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:47.996450+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:47.997969+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:47.998135+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:47.998150+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:47.998155+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:47.998170+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:47.998175+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:47.998175+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:47.999132+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:47.999292+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:47.999456+00:00", "trade", 7.51, 300.0]
["2026-09-10T19:46:47.999523+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:47.999548+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:47.999728+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.000704+00:00", "trade", 7.5129, 42.0]
["2026-09-10T19:46:48.001212+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.001297+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.001472+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.001477+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.002074+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.002816+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.003973+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.004354+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.004810+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.007953+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.011792+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.017786+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.022001+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.022352+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.027169+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.039376+00:00", "trade", 7.51, 200.0]
["2026-09-10T19:46:48.040684+00:00", "trade", 7.51, 200.0]
["2026-09-10T19:46:48.049366+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.049422+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.069815+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.069895+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.077253+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.077363+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.077401+00:00", "trade", 7.51, 400.0]
["2026-09-10T19:46:48.077401+00:00", "trade", 7.51, 400.0]
["2026-09-10T19:46:48.077404+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:46:48.078685+00:00", "trade", 7.5113, 50.0]
["2026-09-10T19:46:48.087216+00:00", "trade", 7.51, 283.0]
["2026-09-10T19:46:48.087223+00:00", "trade", 7.51, 81.0]
["2026-09-10T19:46:48.087223+00:00", "trade", 7.51, 46.0]
["2026-09-10T19:46:48.087226+00:00", "trade", 7.51, 700.0]
["2026-09-10T19:46:48.087226+00:00", "trade", 7.51, 15.0]
["2026-09-10T19:46:48.087268+00:00", "trade", 7.51, 2500.0]
["2026-09-10T19:46:48.087271+00:00", "trade", 7.51, 4800.0]
["2026-09-10T19:46:48.087275+00:00", "trade", 7.51, 1000.0]
["2026-09-10T19:46:48.087275+00:00", "trade", 7.51, 2000.0]
["2026-09-10T19:46:48.087277+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.087280+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:46:48.087280+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:46:48.087280+00:00", "trade", 7.51, 200.0]
["2026-09-10T19:46:48.087284+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:46:48.087289+00:00", "trade", 7.51, 11.0]
["2026-09-10T19:46:48.087289+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:46:48.087289+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:46:48.087301+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:46:48.087409+00:00", "trade", 7.51, 400.0]
["2026-09-10T19:46:48.087415+00:00", "trade", 7.51, 400.0]
["2026-09-10T19:46:48.087430+00:00", "trade", 7.51, 10.0]
["2026-09-10T19:46:48.087436+00:00", "trade", 7.51, 300.0]
["2026-09-10T19:46:48.087436+00:00", "trade", 7.51, 200.0]
["2026-09-10T19:46:48.087439+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:46:48.087443+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:46:48.087443+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:46:48.087448+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:46:48.087449+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:46:48.087449+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:46:48.087451+00:00", "trade", 7.51, 8.0]
["2026-09-10T19:46:48.087454+00:00", "trade", 7.51, 24.0]
["2026-09-10T19:46:48.087457+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:46:48.087458+00:00", "trade", 7.51, 1300.0]
["2026-09-10T19:46:48.087458+00:00", "trade", 7.51, 36.0]
["2026-09-10T19:46:48.087460+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:46:48.087512+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:46:48.087517+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:46:48.087527+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:46:48.087537+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:46:48.087622+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:46:48.087688+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:46:48.087713+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:46:48.087778+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:46:48.087788+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:46:48.088008+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:46:48.088017+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:46:48.088018+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:46:48.088029+00:00", "trade", 7.51, 3000.0]
["2026-09-10T19:46:48.088044+00:00", "trade", 7.51, 10.0]
["2026-09-10T19:46:48.088044+00:00", "trade", 7.51, 300.0]
["2026-09-10T19:46:48.088053+00:00", "trade", 7.51, 1000.0]
["2026-09-10T19:46:48.088099+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.088124+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.088129+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.088129+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.088214+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.088224+00:00", "trade", 7.505, 11.0]
["2026-09-10T19:46:48.088414+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.088461+00:00", "trade", 7.51, 47.0]
["2026-09-10T19:46:48.088545+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.088552+00:00", "trade", 7.5127, 43.0]
["2026-09-10T19:46:48.088612+00:00", "trade", 7.51, 43.0]
["2026-09-10T19:46:48.088645+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:46:48.088765+00:00", "trade", 7.51, 68.0]
["2026-09-10T19:46:48.088855+00:00", "trade", 7.51, 51.0]
["2026-09-10T19:46:48.088879+00:00", "trade", 7.51, 144.0]
["2026-09-10T19:46:48.088880+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.088967+00:00", "trade", 7.51, 130.0]
["2026-09-10T19:46:48.088981+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.089000+00:00", "trade", 7.51, 90.0]
["2026-09-10T19:46:48.089087+00:00", "trade", 7.51, 81.0]
["2026-09-10T19:46:48.089101+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.089117+00:00", "trade", 7.51, 48.0]
["2026-09-10T19:46:48.089195+00:00", "trade", 7.51, 43.0]
["2026-09-10T19:46:48.089267+00:00", "trade", 7.51, 40.0]
["2026-09-10T19:46:48.089297+00:00", "trade", 7.51, 71.0]
["2026-09-10T19:46:48.089373+00:00", "trade", 7.51, 64.0]
["2026-09-10T19:46:48.089400+00:00", "trade", 7.51, 96.0]
["2026-09-10T19:46:48.089478+00:00", "trade", 7.51, 86.0]
["2026-09-10T19:46:48.089532+00:00", "trade", 7.51, 41.0]
["2026-09-10T19:46:48.089552+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.089553+00:00", "trade", 7.51, 40.0]
["2026-09-10T19:46:48.091189+00:00", "trade", 7.5, 200.0]
["2026-09-10T19:46:48.091189+00:00", "trade", 7.5, 155.0]
["2026-09-10T19:46:48.091192+00:00", "trade", 7.5, 145.0]
["2026-09-10T19:46:48.091281+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.091406+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.091963+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.092153+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.092158+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.092485+00:00", "trade", 7.5086, 41.0]
["2026-09-10T19:46:48.092985+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.095321+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.096175+00:00", "trade", 7.51, 37.0]
["2026-09-10T19:46:48.096370+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:46:48.096784+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.100669+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.126505+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.126640+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.147259+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.188563+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.188623+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:48.687761+00:00", "trade", 7.5, 5.0]
["2026-09-10T19:46:48.863900+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:49.003914+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:51.533886+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:51.544722+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:51.546356+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:51.678987+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:51.714431+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:51.924925+00:00", "trade", 7.505, 200.0]
["2026-09-10T19:46:52.046146+00:00", "trade", 7.505, 373.0]
["2026-09-10T19:46:52.051613+00:00", "trade", 7.505, 17.0]
["2026-09-10T19:46:52.056495+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:52.057499+00:00", "trade", 7.505, 17.0]
["2026-09-10T19:46:52.501725+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:53.186302+00:00", "trade", 7.5109, 10.0]
["2026-09-10T19:46:54.413957+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:54.920590+00:00", "trade", 7.5034, 100.0]
["2026-09-10T19:46:56.965761+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:56.970929+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:57.686011+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:57.689158+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:57.697182+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:57.799837+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:58.004624+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:58.004664+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:58.005090+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:58.142668+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:58.143149+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:58.143204+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:58.143866+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:58.144307+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:58.144467+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:58.984061+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:58.984066+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:46:59.331177+00:00", "trade", 7.51, 9.0]
["2026-09-10T19:47:00.011461+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:00.505798+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:00.646202+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:01.518283+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:02.649170+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:04.451381+00:00", "trade", 7.505, 24.0]
["2026-09-10T19:47:04.946313+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:04.946799+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:05.375821+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:05.376297+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:05.528213+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:05.569181+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:05.801659+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:07.042283+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:10.213572+00:00", "trade", 7.5107, 9.0]
["2026-09-10T19:47:10.259719+00:00", "trade", 7.505, 1869.0]
["2026-09-10T19:47:10.260408+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:10.260968+00:00", "trade", 7.5044, 95.0]
["2026-09-10T19:47:10.261064+00:00", "trade", 7.5047, 80.0]
["2026-09-10T19:47:10.266498+00:00", "trade", 7.505, 21.0]
["2026-09-10T19:47:10.266531+00:00", "trade", 7.5, 55.0]
["2026-09-10T19:47:10.266534+00:00", "trade", 7.5, 6.0]
["2026-09-10T19:47:10.266843+00:00", "trade", 7.5, 100.0]
["2026-09-10T19:47:10.266852+00:00", "trade", 7.5, 198.0]
["2026-09-10T19:47:10.267405+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:10.267405+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:10.267405+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:10.267450+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:10.267450+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:10.267520+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:10.267966+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:10.339592+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:10.340073+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:10.370931+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:10.370972+00:00", "trade", 7.5099, 31.0]
["2026-09-10T19:47:10.370996+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:10.413056+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:10.415325+00:00", "trade", 7.5077, 32.0]
["2026-09-10T19:47:10.597441+00:00", "trade", 7.505, 100.0]
["2026-09-10T19:47:10.656216+00:00", "trade", 7.505, 55.0]
["2026-09-10T19:47:10.657133+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:10.657198+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:10.657654+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:10.685431+00:00", "trade", 7.5103, 71.0]
["2026-09-10T19:47:10.709512+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:10.993827+00:00", "trade", 7.5103, 65.0]
["2026-09-10T19:47:11.371986+00:00", "trade", 7.505, 73.0]
["2026-09-10T19:47:11.749742+00:00", "trade", 7.505, 100.0]
["2026-09-10T19:47:12.249603+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:12.312343+00:00", "trade", 7.5079, 100.0]
["2026-09-10T19:47:12.388744+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:12.388815+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:12.388820+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:14.262896+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:14.269516+00:00", "trade", 7.51, 136.0]
["2026-09-10T19:47:15.377148+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:16.056246+00:00", "trade", 7.505, 100.0]
["2026-09-10T19:47:16.056351+00:00", "trade", 7.505, 100.0]
["2026-09-10T19:47:16.056410+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:16.057274+00:00", "trade", 7.505, 8.0]
["2026-09-10T19:47:16.338804+00:00", "trade", 7.505, 10.0]
["2026-09-10T19:47:16.428942+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.923231+00:00", "trade", 7.51, 7.0]
["2026-09-10T19:47:17.923259+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.923259+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.923294+00:00", "trade", 7.51, 400.0]
["2026-09-10T19:47:17.923334+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.923601+00:00", "trade", 7.51, 200.0]
["2026-09-10T19:47:17.923931+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.923956+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:47:17.924176+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.924247+00:00", "trade", 7.51, 500.0]
["2026-09-10T19:47:17.924332+00:00", "trade", 7.51, 132.0]
["2026-09-10T19:47:17.924446+00:00", "trade", 7.51, 600.0]
["2026-09-10T19:47:17.924542+00:00", "trade", 7.5059, 49.0]
["2026-09-10T19:47:17.924635+00:00", "trade", 7.5059, 44.0]
["2026-09-10T19:47:17.924657+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.924657+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.925098+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.925101+00:00", "trade", 7.51, 1.0]
["2026-09-10T19:47:17.925101+00:00", "trade", 7.51, 10.0]
["2026-09-10T19:47:17.925359+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.925374+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.925381+00:00", "trade", 7.51, 200.0]
["2026-09-10T19:47:17.925396+00:00", "trade", 7.51, 400.0]
["2026-09-10T19:47:17.925396+00:00", "trade", 7.51, 200.0]
["2026-09-10T19:47:17.925396+00:00", "trade", 7.51, 600.0]
["2026-09-10T19:47:17.925423+00:00", "trade", 7.51, 500.0]
["2026-09-10T19:47:17.925423+00:00", "trade", 7.51, 139.0]
["2026-09-10T19:47:17.925434+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.925643+00:00", "trade", 7.5058, 40.0]
["2026-09-10T19:47:17.925688+00:00", "trade", 7.51, 46.0]
["2026-09-10T19:47:17.925766+00:00", "trade", 7.51, 41.0]
["2026-09-10T19:47:17.926653+00:00", "trade", 7.51, 42.0]
["2026-09-10T19:47:17.926740+00:00", "trade", 7.51, 52.0]
["2026-09-10T19:47:17.928301+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.928356+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.928416+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.931263+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.932541+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.933318+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.938350+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.938871+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.939292+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.940766+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.940986+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.941107+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.941598+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.941923+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.942104+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.943587+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.944921+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.945271+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.945276+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.951586+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.956423+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.961064+00:00", "trade", 7.51, 11.0]
["2026-09-10T19:47:17.961650+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.968196+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.968281+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.968286+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.968356+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.968963+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.969033+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.971083+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.971905+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.972155+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.977303+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.982665+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.982670+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.985813+00:00", "trade", 7.505, 206.0]
["2026-09-10T19:47:17.985843+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.986434+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.988479+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:17.993812+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:18.003305+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:18.024275+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:18.044964+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:18.045194+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:18.070064+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:18.119631+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:18.482911+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:18.493922+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:18.497802+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:18.842264+00:00", "trade", 7.505, 105.0]
["2026-09-10T19:47:18.842668+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:18.932265+00:00", "trade", 7.505, 300.0]
["2026-09-10T19:47:18.932331+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:18.932386+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.006748+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.006778+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.006793+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.007054+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.007806+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.007931+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.008287+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.011454+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.011976+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.012031+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.059388+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.059714+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.064170+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.107267+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.110525+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.231197+00:00", "trade", 7.51, 4.0]
["2026-09-10T19:47:19.362630+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.362635+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.365517+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.535221+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.535221+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.639454+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.737501+00:00", "trade", 7.5097, 4.0]
["2026-09-10T19:47:19.815067+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:19.890642+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:20.081882+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:20.137730+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:20.247046+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:20.247091+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:20.247286+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:20.247858+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:20.248133+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:20.252293+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:20.328359+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:20.351459+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:20.465170+00:00", "trade", 7.5037, 10.0]
["2026-09-10T19:47:20.547877+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:20.989664+00:00", "trade", 7.5103, 13.0]
["2026-09-10T19:47:21.252574+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:21.252669+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:21.281834+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:21.376364+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:21.500660+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:21.536059+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:21.536069+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:21.536079+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.009627+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.009647+00:00", "trade", 7.51, 8.0]
["2026-09-10T19:47:23.010113+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.597621+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.598413+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.598564+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.598579+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.599100+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.599100+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.764509+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.764564+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.819956+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.820016+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.820306+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.820447+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.820582+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.820592+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.821133+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.823053+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.824832+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.829062+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.833518+00:00", "quote", 7.5, 7.51]
["2026-09-10T19:47:23.857680+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:47:23.857690+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:47:23.857695+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:47:23.857696+00:00", "trade", 7.51, 100.0]
["2026-09-10T19:47:23.857699+00:00", "trade", 7.51, 200.0]
["2026-09-10T19:47:23.857702+00:00", "trade", 7.51, 900.0]
["2026-09-10T19:47:23.857702+00:00", "trade", 7.51, 2000.0]
["2026-09-10T19:47:23.857705+00:00", "trade", 7.51, 44.0]
["2026-09-10T19:47:23.857714+00:00", "trade", 7.51, 6.0]
["2026-09-10T19:47:23.857717+00:00", "trade", 7.51, 27.0]
["2026-09-10T19:47:23.857720+00:00", "trade", 7.51, 6.0]
["2026-09-10T19:47:23.857721+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:47:23.857726+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:47:23.857736+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:47:23.857886+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:47:23.857896+00:00", "quote", 7.51, 7.51]
["2026-09-10T19:47:23.857900+00:00", "trade", 7.51, 14.0]
["2026-09-10T19:47:23.857986+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:23.857991+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:23.857996+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:23.858001+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:23.858083+00:00", "trade", 7.51, 11.0]
["2026-09-10T19:47:23.858347+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:23.858347+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:23.858483+00:00", "trade", 7.515, 102.0]
["2026-09-10T19:47:23.858633+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:23.858708+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:23.858968+00:00", "trade", 7.5078, 42.0]
["2026-09-10T19:47:23.859040+00:00", "trade", 7.5084, 54.0]
["2026-09-10T19:47:23.859064+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:23.859100+00:00", "trade", 7.5095, 45.0]
["2026-09-10T19:47:23.859130+00:00", "trade", 7.51, 93.0]
["2026-09-10T19:47:23.859220+00:00", "trade", 7.51, 54.0]
["2026-09-10T19:47:23.859309+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:23.859359+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:23.859765+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:23.861269+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:23.861680+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:23.862828+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:23.862883+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:23.863214+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:23.864542+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:23.867774+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:23.904166+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:23.928489+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:23.961728+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:24.069754+00:00", "trade", 7.5199, 18.0]
["2026-09-10T19:47:24.822262+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:24.861365+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:24.862823+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:24.862828+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:25.000716+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:25.000847+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:25.001684+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:25.002265+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:25.010129+00:00", "trade", 7.5199, 18.0]
["2026-09-10T19:47:25.053813+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:25.429246+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:26.011305+00:00", "trade", 7.515, 367.0]
["2026-09-10T19:47:26.073801+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:26.635638+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:26.762164+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:27.008035+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:29.047610+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:29.144571+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:29.144911+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:29.213309+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:30.011495+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:30.400974+00:00", "trade", 7.5025, 100.0]
["2026-09-10T19:47:31.124413+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:31.136806+00:00", "trade", 7.5104, 10.0]
["2026-09-10T19:47:31.398205+00:00", "trade", 7.515, 24.0]
["2026-09-10T19:47:32.067087+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:32.222998+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:32.485022+00:00", "trade", 7.5104, 86.0]
["2026-09-10T19:47:32.653754+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:33.201484+00:00", "trade", 7.5052, 12.0]
["2026-09-10T19:47:33.593411+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:33.833998+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:35.655178+00:00", "trade", 7.5163, 1.0]
["2026-09-10T19:47:36.163108+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:38.948425+00:00", "trade", 7.515, 19.0]
["2026-09-10T19:47:38.992077+00:00", "trade", 7.5199, 20.0]
["2026-09-10T19:47:39.619346+00:00", "trade", 7.52, 19.0]
["2026-09-10T19:47:40.202795+00:00", "trade", 7.5182, 19.0]
["2026-09-10T19:47:40.882772+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:41.019102+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:41.040994+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:41.121360+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:41.121556+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:41.144936+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:41.150505+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:41.202308+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:41.294558+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:41.413987+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:41.560927+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:41.722252+00:00", "trade", 7.515, 77.0]
["2026-09-10T19:47:41.752969+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:41.753014+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:41.893473+00:00", "trade", 7.515, 65.0]
["2026-09-10T19:47:42.698511+00:00", "trade", 7.52, 50.0]
["2026-09-10T19:47:42.757545+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:42.761384+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:42.764968+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:43.868779+00:00", "trade", 7.515, 200.0]
["2026-09-10T19:47:44.117753+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:44.417017+00:00", "trade", 7.52, 37.0]
["2026-09-10T19:47:44.934111+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:45.049907+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:45.052864+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:45.138367+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:45.628640+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:45.632579+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:45.984306+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:45.984898+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:45.985218+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:46.229365+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:48.406878+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:48.406883+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:48.410005+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:48.449815+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:48.531459+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:48.540126+00:00", "trade", 7.5026, 1.0]
["2026-09-10T19:47:48.861871+00:00", "trade", 7.5094, 1.0]
["2026-09-10T19:47:48.958592+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:48.963132+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:49.523302+00:00", "trade", 7.52, 17.0]
["2026-09-10T19:47:51.946128+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:51.946138+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:51.946138+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:52.036363+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:52.045149+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:52.323526+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:52.751570+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:53.860712+00:00", "trade", 7.515, 38.0]
["2026-09-10T19:47:53.860812+00:00", "trade", 7.515, 9.0]
["2026-09-10T19:47:53.860869+00:00", "trade", 7.515, 34.0]
["2026-09-10T19:47:53.954549+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:54.006566+00:00", "trade", 7.515, 21.0]
["2026-09-10T19:47:54.078852+00:00", "trade", 7.5182, 19.0]
["2026-09-10T19:47:54.450825+00:00", "trade", 7.515, 150.0]
["2026-09-10T19:47:54.450873+00:00", "trade", 7.515, 350.0]
["2026-09-10T19:47:54.733819+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:55.034782+00:00", "trade", 7.5101, 10.0]
["2026-09-10T19:47:55.229368+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:56.690471+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:57.315745+00:00", "trade", 7.515, 108.0]
["2026-09-10T19:47:57.674544+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:57.719887+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:59.932073+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:59.943906+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:59.944873+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:47:59.945355+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:00.011522+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:00.014339+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:00.027620+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:00.050533+00:00", "trade", 7.515, 674.0]
["2026-09-10T19:48:00.051781+00:00", "trade", 7.515, 40.0]
["2026-09-10T19:48:00.522463+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:00.711929+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:00.712061+00:00", "trade", 7.515, 89.0]
["2026-09-10T19:48:00.712061+00:00", "trade", 7.515, 70.0]
["2026-09-10T19:48:00.712066+00:00", "trade", 7.515, 341.0]
["2026-09-10T19:48:00.713353+00:00", "trade", 7.515, 40.0]
["2026-09-10T19:48:00.732644+00:00", "trade", 7.515, 177.0]
["2026-09-10T19:48:00.741858+00:00", "trade", 7.515, 100.0]
["2026-09-10T19:48:00.746621+00:00", "trade", 7.515, 350.0]
["2026-09-10T19:48:00.746624+00:00", "trade", 7.515, 350.0]
["2026-09-10T19:48:00.747872+00:00", "trade", 7.515, 44.0]
["2026-09-10T19:48:00.755032+00:00", "trade", 7.515, 5000.0]
["2026-09-10T19:48:00.756322+00:00", "trade", 7.515, 55.0]
["2026-09-10T19:48:00.756346+00:00", "trade", 7.515, 150.0]
["2026-09-10T19:48:00.756433+00:00", "trade", 7.515, 171.0]
["2026-09-10T19:48:00.759889+00:00", "trade", 7.515, 1300.0]
["2026-09-10T19:48:00.792931+00:00", "trade", 7.515, 600.0]
["2026-09-10T19:48:00.794179+00:00", "trade", 7.515, 57.0]
["2026-09-10T19:48:00.794287+00:00", "trade", 7.515, 51.0]
["2026-09-10T19:48:00.795060+00:00", "trade", 7.515, 800.0]
["2026-09-10T19:48:00.802903+00:00", "trade", 7.515, 500.0]
["2026-09-10T19:48:00.805236+00:00", "trade", 7.5199, 20.0]
["2026-09-10T19:48:00.806484+00:00", "trade", 7.5151, 40.0]
["2026-09-10T19:48:00.990808+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:00.990823+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:00.990858+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:00.995740+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:01.417882+00:00", "trade", 7.515, 100.0]
["2026-09-10T19:48:01.467327+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:01.549084+00:00", "trade", 7.52, 75.0]
["2026-09-10T19:48:01.550389+00:00", "trade", 7.5153, 40.0]
["2026-09-10T19:48:01.580407+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:01.580447+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:01.580472+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:03.135646+00:00", "trade", 7.5061, 1372.0]
["2026-09-10T19:48:03.140285+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:04.048375+00:00", "trade", 7.515, 16.0]
["2026-09-10T19:48:04.418881+00:00", "trade", 7.51, 11.0]
["2026-09-10T19:48:04.418999+00:00", "trade", 7.515, 74.0]
["2026-09-10T19:48:04.989913+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:04.989928+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:04.990083+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:04.990795+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:04.990888+00:00", "trade", 7.515, 500.0]
["2026-09-10T19:48:04.990891+00:00", "trade", 7.515, 800.0]
["2026-09-10T19:48:04.990915+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:04.990996+00:00", "trade", 7.515, 736.0]
["2026-09-10T19:48:04.991005+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:04.991231+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:04.992145+00:00", "trade", 7.5152, 47.0]
["2026-09-10T19:48:04.992271+00:00", "trade", 7.515, 58.0]
["2026-09-10T19:48:04.994479+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:04.994509+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:04.994509+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:04.994549+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:04.994794+00:00", "trade", 7.52, 395.0]
["2026-09-10T19:48:04.994810+00:00", "quote", 7.51, 7.52]
["2026-09-10T19:48:04.994960+00:00", "trade", 7.52, 3.0]
["2026-09-10T19:48:04.994978+00:00", "trade", 7.52, 45.0]
["2026-09-10T19:48:04.994984+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:48:04.994987+00:00", "trade", 7.52, 18.0]
["2026-09-10T19:48:04.994991+00:00", "trade", 7.52, 1.0]
["2026-09-10T19:48:04.994991+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:48:04.994993+00:00", "trade", 7.52, 200.0]
["2026-09-10T19:48:04.994993+00:00", "trade", 7.52, 1.0]
["2026-09-10T19:48:04.994996+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:48:04.994999+00:00", "trade", 7.52, 5.0]
["2026-09-10T19:48:04.995002+00:00", "trade", 7.52, 530.0]
["2026-09-10T19:48:04.995025+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:48:04.995032+00:00", "trade", 7.52, 10.0]
["2026-09-10T19:48:04.995036+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:48:04.995036+00:00", "trade", 7.52, 300.0]
["2026-09-10T19:48:04.995038+00:00", "trade", 7.52, 900.0]
["2026-09-10T19:48:04.995057+00:00", "trade", 7.52, 66.0]
["2026-09-10T19:48:04.995059+00:00", "trade", 7.52, 1076.0]
["2026-09-10T19:48:04.995083+00:00", "trade", 7.52, 400.0]
["2026-09-10T19:48:04.995086+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:48:04.995089+00:00", "trade", 7.52, 800.0]
["2026-09-10T19:48:04.995092+00:00", "trade", 7.52, 400.0]
["2026-09-10T19:48:04.995092+00:00", "trade", 7.52, 400.0]
["2026-09-10T19:48:04.995122+00:00", "trade", 7.52, 293.0]
["2026-09-10T19:48:04.995128+00:00", "trade", 7.52, 33.0]
["2026-09-10T19:48:04.995128+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:48:04.995131+00:00", "trade", 7.52, 11.0]
["2026-09-10T19:48:04.995170+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:48:04.995179+00:00", "trade", 7.52, 400.0]
["2026-09-10T19:48:04.995188+00:00", "trade", 7.52, 801.0]
["2026-09-10T19:48:04.995200+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:48:04.995210+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:48:04.995436+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:48:04.995531+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:48:04.995606+00:00", "quote", 7.52, 7.52]
["2026-09-10T19:48:04.995700+00:00", "trade", 7.52, 209.0]
["2026-09-10T19:48:04.995716+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:04.995716+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:04.995716+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:04.995737+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:04.995739+00:00", "trade", 7.52, 91.0]
["2026-09-10T19:48:04.995792+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:04.995862+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:04.995867+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:04.995997+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:04.996017+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:04.996066+00:00", "trade", 7.5154, 41.0]
["2026-09-10T19:48:04.996203+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:04.996233+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:04.996247+00:00", "trade", 7.5174, 42.0]
["2026-09-10T19:48:04.996325+00:00", "trade", 7.52, 40.0]
["2026-09-10T19:48:04.996355+00:00", "trade", 7.52, 64.0]
["2026-09-10T19:48:04.996436+00:00", "trade", 7.52, 66.0]
["2026-09-10T19:48:04.996466+00:00", "trade", 7.52, 46.0]
["2026-09-10T19:48:04.996548+00:00", "trade", 7.52, 46.0]
["2026-09-10T19:48:04.996599+00:00", "trade", 7.52, 40.0]
["2026-09-10T19:48:04.996629+00:00", "trade", 7.52, 51.0]
["2026-09-10T19:48:04.996701+00:00", "trade", 7.52, 49.0]
["2026-09-10T19:48:04.996776+00:00", "trade", 7.52, 55.0]
["2026-09-10T19:48:04.996914+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:04.997055+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:04.997566+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:04.997744+00:00", "trade", 7.5282, 43.0]
["2026-09-10T19:48:04.998438+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:04.998488+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:04.999044+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:04.999245+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.000543+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.000713+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.003269+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.004277+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.014962+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.017734+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.026195+00:00", "trade", 7.52, 11.0]
["2026-09-10T19:48:05.030755+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.035932+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.049068+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.049254+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.082267+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.087244+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.099378+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.103518+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.103573+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.107427+00:00", "trade", 7.525, 200.0]
["2026-09-10T19:48:05.108266+00:00", "trade", 7.525, 259.0]
["2026-09-10T19:48:05.108318+00:00", "trade", 7.525, 1300.0]
["2026-09-10T19:48:05.109569+00:00", "trade", 7.5243, 63.0]
["2026-09-10T19:48:05.109659+00:00", "trade", 7.5243, 57.0]
["2026-09-10T19:48:05.114219+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.114379+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.229358+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.304371+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.304446+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.626911+00:00", "trade", 7.53, 78.0]
["2026-09-10T19:48:05.663782+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.694715+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.989903+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.989993+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.991717+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:05.992876+00:00", "trade", 7.525, 188.0]
["2026-09-10T19:48:05.992936+00:00", "trade", 7.525, 124.0]
["2026-09-10T19:48:05.993661+00:00", "trade", 7.525, 212.0]
["2026-09-10T19:48:05.994422+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:48:05.995183+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:48:05.995871+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:48:05.996602+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:48:05.997393+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:48:06.000198+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:06.574480+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:06.626694+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:07.227499+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:07.227875+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:07.228561+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:07.229003+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:07.321713+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:08.089245+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:08.149568+00:00", "trade", 7.5075, 8.0]
["2026-09-10T19:48:09.518222+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:09.518302+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:09.521007+00:00", "trade", 7.525, 10000.0]
["2026-09-10T19:48:09.521074+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:09.521590+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:09.522300+00:00", "trade", 7.5244, 104.0]
["2026-09-10T19:48:09.522333+00:00", "trade", 7.525, 328.0]
["2026-09-10T19:48:09.522420+00:00", "trade", 7.5254, 30.0]
["2026-09-10T19:48:10.134488+00:00", "trade", 7.53, 66.0]
["2026-09-10T19:48:10.153659+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:10.154151+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:10.520989+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:10.728017+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:10.747859+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:10.787127+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:10.790014+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:10.791157+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:11.384161+00:00", "trade", 7.528, 5.0]
["2026-09-10T19:48:12.660363+00:00", "trade", 7.5058, 25.0]
["2026-09-10T19:48:13.748849+00:00", "trade", 7.5089, 11.0]
["2026-09-10T19:48:13.754508+00:00", "trade", 7.5072, 23.0]
["2026-09-10T19:48:13.824325+00:00", "trade", 7.525, 6500.0]
["2026-09-10T19:48:13.824733+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:13.824793+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:14.150654+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:14.174792+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:14.174902+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:14.504764+00:00", "trade", 7.5155, 14.0]
["2026-09-10T19:48:14.507672+00:00", "trade", 7.5076, 26.0]
["2026-09-10T19:48:14.592817+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:14.593864+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:14.606254+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:14.788142+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:14.918011+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:14.923058+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:15.056225+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:15.057504+00:00", "trade", 7.525, 10.0]
["2026-09-10T19:48:15.323551+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:15.743551+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:17.611135+00:00", "trade", 7.5095, 14.0]
["2026-09-10T19:48:17.626744+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:18.122436+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:48:18.158356+00:00", "trade", 7.525, 90.0]
["2026-09-10T19:48:18.158420+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:18.158505+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:18.233994+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:18.234058+00:00", "trade", 7.5282, 19.0]
["2026-09-10T19:48:18.234130+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:18.237574+00:00", "trade", 7.5282, 19.0]
["2026-09-10T19:48:18.243106+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:18.243161+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:18.263600+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:18.280400+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:18.280520+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:18.317353+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:18.773446+00:00", "trade", 7.5155, 10.0]
["2026-09-10T19:48:19.165532+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:19.175515+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:19.175641+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:19.218247+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:19.218297+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:19.218367+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:19.238315+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:19.238365+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:19.238425+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:19.297190+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:20.623332+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:21.225139+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:21.243258+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:21.485695+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:22.186107+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:22.186162+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:22.188062+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:22.192703+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:22.196507+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:22.197984+00:00", "trade", 7.525, 11.0]
["2026-09-10T19:48:22.217031+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:22.217101+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:22.217176+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:22.217231+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:22.219236+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:22.229360+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:22.229500+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:22.229550+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:22.245944+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:22.263952+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:22.264083+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:23.209198+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:23.863594+00:00", "trade", 7.5096, 11.0]
["2026-09-10T19:48:24.758254+00:00", "trade", 7.525, 25.0]
["2026-09-10T19:48:25.123584+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:25.123645+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:25.162322+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:25.165369+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:25.165429+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:25.333418+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:48:25.520299+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:26.147967+00:00", "trade", 7.525, 28.0]
["2026-09-10T19:48:27.202824+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:27.205716+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:27.390230+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:27.393127+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:27.731126+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:27.733998+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:28.121004+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:28.312959+00:00", "trade", 7.525, 300.0]
["2026-09-10T19:48:28.321445+00:00", "trade", 7.525, 1000.0]
["2026-09-10T19:48:28.322726+00:00", "trade", 7.525, 40.0]
["2026-09-10T19:48:28.640421+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:29.441792+00:00", "trade", 7.525, 10.0]
["2026-09-10T19:48:29.863798+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:29.866695+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:30.011540+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:30.050463+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:30.053334+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:30.110145+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:30.113041+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:30.746956+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:30.747016+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:31.078154+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:31.734211+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:32.375512+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.045768+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.060708+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.061585+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.061610+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.061610+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.061615+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.061650+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.061650+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.061656+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.061656+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.061660+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.061675+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.061736+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.061776+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.061941+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.061961+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.063811+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.065525+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.071860+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.074857+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.076992+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.082184+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.087006+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.113163+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.113218+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.113225+00:00", "trade", 7.52, 400.0]
["2026-09-10T19:48:33.113815+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.114095+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.114135+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.118295+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:48:33.118713+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:48:33.119483+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:48:33.120214+00:00", "trade", 7.52, 100.0]
["2026-09-10T19:48:33.121342+00:00", "trade", 7.52, 600.0]
["2026-09-10T19:48:33.121345+00:00", "trade", 7.52, 300.0]
["2026-09-10T19:48:33.121345+00:00", "trade", 7.52, 200.0]
["2026-09-10T19:48:33.121378+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.122629+00:00", "trade", 7.52, 46.0]
["2026-09-10T19:48:33.165568+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.217121+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.221852+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.323519+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.396072+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.396082+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.396122+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.398114+00:00", "trade", 7.52, 1000.0]
["2026-09-10T19:48:33.401214+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.423618+00:00", "trade", 7.52, 178.0]
["2026-09-10T19:48:33.424279+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.424314+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.424594+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.431837+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.437331+00:00", "trade", 7.52, 145.0]
["2026-09-10T19:48:33.438402+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.438600+00:00", "trade", 7.52, 41.0]
["2026-09-10T19:48:33.440462+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.443474+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.446722+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.487860+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.488637+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.495273+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.621161+00:00", "trade", 7.53, 70.0]
["2026-09-10T19:48:33.622105+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.622165+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.666410+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.666485+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.667112+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.736607+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.736667+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.744441+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.772362+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.773635+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.773851+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:33.778642+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.075549+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.077022+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.138343+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.138549+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.142298+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.536059+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:48:34.561912+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.561947+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.562072+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.564448+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.564523+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.564723+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.564884+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.576361+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.668716+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.670831+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.671322+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.673873+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.708380+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.775535+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.848970+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.849030+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:34.851817+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.060914+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.122035+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.161905+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.162617+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.162842+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.181687+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.455303+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.459107+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.527034+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.527044+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.558925+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.559612+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.691385+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.691445+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.691536+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.691601+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.694192+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.701540+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.701720+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.709418+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.817696+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.818573+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.824006+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.883553+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.883613+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:35.883673+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.060714+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.072377+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.096785+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.199289+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.315486+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.367515+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.383627+00:00", "trade", 7.525, 5000.0]
["2026-09-10T19:48:36.384029+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.384240+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.384756+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.384821+00:00", "trade", 7.525, 10000.0]
["2026-09-10T19:48:36.384911+00:00", "trade", 7.5251, 140.0]
["2026-09-10T19:48:36.384971+00:00", "trade", 7.5234, 69.0]
["2026-09-10T19:48:36.385212+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.385272+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.386093+00:00", "trade", 7.525, 270.0]
["2026-09-10T19:48:36.386147+00:00", "trade", 7.525, 70.0]
["2026-09-10T19:48:36.390667+00:00", "trade", 7.525, 400.0]
["2026-09-10T19:48:36.390690+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.390700+00:00", "trade", 7.525, 310.0]
["2026-09-10T19:48:36.390703+00:00", "trade", 7.525, 90.0]
["2026-09-10T19:48:36.390705+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.390706+00:00", "trade", 7.525, 200.0]
["2026-09-10T19:48:36.390959+00:00", "trade", 7.53, 395.0]
["2026-09-10T19:48:36.390995+00:00", "trade", 7.525, 200.0]
["2026-09-10T19:48:36.391148+00:00", "trade", 7.525, 400.0]
["2026-09-10T19:48:36.391148+00:00", "trade", 7.525, 600.0]
["2026-09-10T19:48:36.391208+00:00", "trade", 7.525, 250.0]
["2026-09-10T19:48:36.391235+00:00", "trade", 7.525, 5.0]
["2026-09-10T19:48:36.391522+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.391522+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.391557+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.391597+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.391617+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:48:36.391642+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.391882+00:00", "trade", 7.525, 5000.0]
["2026-09-10T19:48:36.392267+00:00", "trade", 7.5262, 43.0]
["2026-09-10T19:48:36.392660+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.392859+00:00", "trade", 7.525, 700.0]
["2026-09-10T19:48:36.393151+00:00", "trade", 7.525, 172.0]
["2026-09-10T19:48:36.393205+00:00", "trade", 7.5252, 56.0]
["2026-09-10T19:48:36.393291+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.394850+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.397962+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.398990+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.401125+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.401135+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.401200+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.401411+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.401426+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.401430+00:00", "trade", 7.53, 395.0]
["2026-09-10T19:48:36.401461+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.402136+00:00", "trade", 7.53, 237.0]
["2026-09-10T19:48:36.402473+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:48:36.402759+00:00", "trade", 7.53, 138.0]
["2026-09-10T19:48:36.403390+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.404040+00:00", "trade", 7.5275, 42.0]
["2026-09-10T19:48:36.404753+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.405129+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:36.406494+00:00", "trade", 7.525, 700.0]
["2026-09-10T19:48:36.407742+00:00", "trade", 7.525, 2.0]
["2026-09-10T19:48:36.407820+00:00", "trade", 7.525, 5.0]
["2026-09-10T19:48:36.407892+00:00", "trade", 7.525, 4.0]
["2026-09-10T19:48:36.407967+00:00", "trade", 7.525, 3.0]
["2026-09-10T19:48:36.412322+00:00", "trade", 7.525, 4.0]
["2026-09-10T19:48:36.412601+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:48:36.502305+00:00", "trade", 7.5299, 20.0]
["2026-09-10T19:48:36.502311+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:37.155871+00:00", "trade", 7.53, 156.0]
["2026-09-10T19:48:37.165224+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:48:37.166015+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:48:37.166081+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:37.257533+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:37.458984+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:48:37.459727+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:48:37.459795+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:37.460545+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:48:37.461285+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:48:37.461817+00:00", "trade", 7.5256, 40.0]
["2026-09-10T19:48:37.462048+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:48:37.462306+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:37.462809+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:48:37.463657+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:48:37.464418+00:00", "trade", 7.525, 100.0]
["2026-09-10T19:48:37.856061+00:00", "trade", 7.5295, 1.0]
["2026-09-10T19:48:37.875343+00:00", "trade", 7.53, 1.0]
["2026-09-10T19:48:38.460118+00:00", "trade", 7.525, 300.0]
["2026-09-10T19:48:39.079901+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:39.079947+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:39.090953+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:39.324000+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:48:39.324003+00:00", "trade", 7.53, 200.0]
["2026-09-10T19:48:39.324006+00:00", "trade", 7.53, 800.0]
["2026-09-10T19:48:39.324051+00:00", "trade", 7.53, 30.0]
["2026-09-10T19:48:39.324058+00:00", "trade", 7.53, 1.0]
["2026-09-10T19:48:39.324058+00:00", "trade", 7.53, 800.0]
["2026-09-10T19:48:39.324064+00:00", "trade", 7.53, 1800.0]
["2026-09-10T19:48:39.324064+00:00", "trade", 7.53, 400.0]
["2026-09-10T19:48:39.324066+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:48:39.324066+00:00", "trade", 7.53, 1200.0]
["2026-09-10T19:48:39.324069+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:48:39.324072+00:00", "trade", 7.53, 900.0]
["2026-09-10T19:48:39.324072+00:00", "trade", 7.53, 1500.0]
["2026-09-10T19:48:39.324075+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:48:39.324075+00:00", "trade", 7.53, 700.0]
["2026-09-10T19:48:39.324079+00:00", "trade", 7.53, 50.0]
["2026-09-10T19:48:39.324079+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:48:39.324084+00:00", "trade", 7.53, 400.0]
["2026-09-10T19:48:39.324087+00:00", "trade", 7.53, 6.0]
["2026-09-10T19:48:39.324091+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:48:39.324093+00:00", "trade", 7.53, 1400.0]
["2026-09-10T19:48:39.324096+00:00", "trade", 7.53, 400.0]
["2026-09-10T19:48:39.324096+00:00", "trade", 7.53, 11.0]
["2026-09-10T19:48:39.324111+00:00", "trade", 7.53, 33.0]
["2026-09-10T19:48:39.324135+00:00", "trade", 7.53, 66.0]
["2026-09-10T19:48:39.324138+00:00", "trade", 7.53, 32.0]
["2026-09-10T19:48:39.324153+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:39.324153+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:39.324158+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:39.324163+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:39.324225+00:00", "trade", 7.53, 500.0]
["2026-09-10T19:48:39.324253+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:39.324258+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:39.324273+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:39.324378+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:39.324383+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:39.324393+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:48:39.324534+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:48:39.324539+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:48:39.324549+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:48:39.324616+00:00", "trade", 7.53, 300.0]
["2026-09-10T19:48:39.324654+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:48:39.324669+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:48:39.324669+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:48:39.324674+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.324699+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.324714+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.324754+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.324764+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.324794+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.324794+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.324895+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.324915+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.324915+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.324915+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.324915+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.324930+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.324995+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.325115+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.325115+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.325125+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.325195+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.325302+00:00", "trade", 7.5274, 42.0]
["2026-09-10T19:48:39.325359+00:00", "trade", 7.5265, 29.0]
["2026-09-10T19:48:39.325752+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.326258+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.326263+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.326413+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.326950+00:00", "trade", 7.5382, 20.0]
["2026-09-10T19:48:39.327626+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.327636+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.328022+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.328052+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.328072+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.328268+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.328593+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.329581+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.332959+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.345925+00:00", "trade", 7.535, 1300.0]
["2026-09-10T19:48:39.347047+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.347116+00:00", "trade", 7.53, 11.0]
["2026-09-10T19:48:39.347544+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.348205+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.349162+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.377410+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.422462+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.432436+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.451314+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:48:39.505855+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.647478+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.647837+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:48:39.648520+00:00", "trade", 7.535, 299.0]
["2026-09-10T19:48:39.648562+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:48:39.648565+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.648620+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.648827+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:48:39.649417+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.649858+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.653221+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.653221+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.662679+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.662869+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.662884+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.663641+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.663902+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.664087+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.666182+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.666904+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.668102+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.668688+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.685769+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.685884+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.686831+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.687272+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.690615+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.691593+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.732811+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.732981+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.744559+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.745255+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.745280+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.745325+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.745330+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.746398+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.791290+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.791295+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.791425+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.791425+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.791500+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.791545+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:39.793701+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:40.102907+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:40.103323+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:40.181168+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:40.188257+00:00", "trade", 7.54, 102.0]
["2026-09-10T19:48:40.300256+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:40.300266+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:40.893032+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:40.893042+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:40.893047+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:40.902340+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:41.632285+00:00", "trade", 7.5381, 1.0]
["2026-09-10T19:48:41.737214+00:00", "trade", 7.5391, 50.0]
["2026-09-10T19:48:41.933429+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:42.175766+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:42.175841+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:42.382033+00:00", "trade", 7.5138, 13.0]
["2026-09-10T19:48:42.398662+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:42.399463+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:42.399519+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:42.400315+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:42.523484+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:42.523734+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:42.523775+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:43.010719+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:43.229374+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:43.437349+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:43.839470+00:00", "trade", 7.535, 156.0]
["2026-09-10T19:48:43.884247+00:00", "trade", 7.535, 1.0]
["2026-09-10T19:48:44.807621+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:45.982392+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:46.104047+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:46.105044+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:46.131753+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:46.132595+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:46.207548+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:46.229361+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:46.760410+00:00", "trade", 7.53, 99.0]
["2026-09-10T19:48:46.799311+00:00", "trade", 7.535, 99.0]
["2026-09-10T19:48:46.815531+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:46.860162+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:46.860237+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:46.860322+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:46.860899+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:46.918766+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:46.997393+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:46.997499+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:47.323520+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:47.336185+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:48.008270+00:00", "trade", 7.535, 16.0]
["2026-09-10T19:48:48.009055+00:00", "trade", 7.535, 6.0]
["2026-09-10T19:48:48.229366+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:48.278378+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:48.615972+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:49.020274+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:49.729617+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:49.729668+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:49.861287+00:00", "trade", 7.5108, 100.0]
["2026-09-10T19:48:50.121731+00:00", "trade", 7.535, 68.0]
["2026-09-10T19:48:50.148394+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:50.188685+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:50.333525+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:50.922136+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:50.994072+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:51.143368+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:51.323526+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:51.447822+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:51.530354+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:51.531171+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:51.767894+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:51.832139+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:48:53.947272+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:54.520091+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:54.987969+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:54.988847+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:54.988851+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:55.265605+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:55.762598+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:56.050168+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:56.229370+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:56.285754+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:56.504655+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:56.539608+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:56.839031+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:57.579328+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:57.579488+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:57.579970+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:57.580005+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:57.590650+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:57.603691+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:57.874140+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:57.874190+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:58.151776+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:58.154064+00:00", "trade", 7.5395, 200.0]
["2026-09-10T19:48:58.155084+00:00", "trade", 7.535, 8.0]
["2026-09-10T19:48:58.155394+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:58.275866+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:58.906502+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:58.990998+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:59.313496+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:59.692052+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:59.692393+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:59.702828+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:59.708972+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:59.785675+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:59.786011+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:59.786387+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:59.789299+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:59.789499+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:59.796601+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:48:59.800330+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:49:00.011563+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:49:00.078998+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:49:00.079093+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:49:00.079099+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:49:00.079136+00:00", "trade", 7.54, 190.0]
["2026-09-10T19:49:00.079329+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:49:00.079329+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:49:00.079331+00:00", "trade", 7.54, 490.0]
["2026-09-10T19:49:00.079384+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:49:00.079459+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:49:00.079499+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:49:00.079521+00:00", "trade", 7.54, 110.0]
["2026-09-10T19:49:00.079560+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:49:00.079670+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:49:00.079677+00:00", "trade", 7.54, 10.0]
["2026-09-10T19:49:00.079680+00:00", "trade", 7.54, 11.0]
["2026-09-10T19:49:00.079680+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.079720+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.079725+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.079740+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.079745+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.079752+00:00", "trade", 7.54, 11.0]
["2026-09-10T19:49:00.079780+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.079780+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.079810+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.079815+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.079815+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.079840+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.079845+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.079876+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.079880+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.079920+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.079936+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.079946+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.079951+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.079986+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.079991+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.079996+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.080016+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:49:00.080101+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.080727+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.080753+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.080762+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.080859+00:00", "trade", 7.545, 88.0]
["2026-09-10T19:49:00.080871+00:00", "trade", 7.545, 67.0]
["2026-09-10T19:49:00.080874+00:00", "trade", 7.545, 82.0]
["2026-09-10T19:49:00.081945+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.081995+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.082552+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.083222+00:00", "trade", 7.54, 21.0]
["2026-09-10T19:49:00.084256+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.084316+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.085013+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.085183+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.085237+00:00", "trade", 7.545, 1353.0]
["2026-09-10T19:49:00.085237+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:49:00.085240+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:49:00.085569+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.086110+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.086165+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.086225+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.086416+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:49:00.086476+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:49:00.086918+00:00", "trade", 7.545, 1555.0]
["2026-09-10T19:49:00.087147+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:49:00.087616+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:49:00.087664+00:00", "trade", 7.545, 692.0]
["2026-09-10T19:49:00.089087+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.090055+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.092280+00:00", "trade", 7.54, 11.0]
["2026-09-10T19:49:00.094099+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.095202+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.095853+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.100800+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.141898+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.142078+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.142720+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.147076+00:00", "trade", 7.5478, 23.0]
["2026-09-10T19:49:00.160683+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.180019+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.180059+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.187411+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.189907+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.193461+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.193486+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.196252+00:00", "trade", 7.5477, 24.0]
["2026-09-10T19:49:00.210546+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.213453+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.363544+00:00", "trade", 7.545, 2133.0]
["2026-09-10T19:49:00.551739+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.552947+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.555808+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.634546+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.710702+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:00.832096+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:01.049013+00:00", "trade", 7.545, 87.0]
["2026-09-10T19:49:01.079390+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:01.121400+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:01.121410+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:01.124422+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:01.126497+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:01.327230+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:01.327420+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:01.431693+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:02.181503+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:02.192705+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:02.195717+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:02.361406+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:02.361421+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:02.361426+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:02.361436+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:02.361436+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:02.364368+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:02.364559+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:02.366468+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:02.734098+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:02.734149+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:03.190966+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:03.936180+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:04.046152+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:04.443613+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:04.735648+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:04.915331+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:04.915727+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:05.157552+00:00", "trade", 7.545, 70.0]
["2026-09-10T19:49:05.162325+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:49:05.162328+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:49:05.162337+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:49:05.162344+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:05.162346+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:49:05.162449+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:05.162504+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:05.162614+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:05.163231+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:05.163231+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:05.163271+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:05.180662+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:05.555757+00:00", "trade", 7.545, 33.0]
["2026-09-10T19:49:06.024802+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:06.711085+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:06.789998+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:07.078209+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:07.672138+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:07.672198+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:07.745884+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:08.047952+00:00", "trade", 7.5477, 1.0]
["2026-09-10T19:49:08.733455+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:08.733505+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:08.733575+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:08.883602+00:00", "trade", 7.545, 300.0]
["2026-09-10T19:49:08.887236+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:08.887421+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:08.893823+00:00", "trade", 7.545, 71.0]
["2026-09-10T19:49:08.938207+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:08.947925+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:08.991699+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:09.201143+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:09.514131+00:00", "trade", 7.55, 90.0]
["2026-09-10T19:49:09.631823+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:09.631823+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:09.921397+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:09.921402+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:09.921458+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:09.926159+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:10.015562+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:12.596715+00:00", "trade", 7.545, 110.0]
["2026-09-10T19:49:12.982299+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:13.058881+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:13.722466+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:14.759299+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:14.786906+00:00", "trade", 7.545, 566.0]
["2026-09-10T19:49:15.863512+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:17.350121+00:00", "trade", 7.545, 21.0]
["2026-09-10T19:49:17.590423+00:00", "trade", 7.545, 860.0]
["2026-09-10T19:49:17.590824+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:17.592943+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:49:17.592944+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:17.593821+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:17.593941+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:17.594032+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:17.594989+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:17.606631+00:00", "trade", 7.545, 5000.0]
["2026-09-10T19:49:17.607233+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:17.611087+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:17.611152+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:17.655095+00:00", "trade", 7.545, 47.0]
["2026-09-10T19:49:17.776927+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:17.777939+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:17.954459+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:18.069340+00:00", "trade", 7.545, 271.0]
["2026-09-10T19:49:18.069735+00:00", "trade", 7.545, 201.0]
["2026-09-10T19:49:18.251432+00:00", "trade", 7.5479, 33.0]
["2026-09-10T19:49:18.255408+00:00", "trade", 7.5479, 34.0]
["2026-09-10T19:49:18.260201+00:00", "trade", 7.545, 27.0]
["2026-09-10T19:49:20.820357+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:21.841472+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:21.973191+00:00", "trade", 7.545, 700.0]
["2026-09-10T19:49:21.996965+00:00", "trade", 7.545, 700.0]
["2026-09-10T19:49:21.997438+00:00", "trade", 7.545, 600.0]
["2026-09-10T19:49:22.001077+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:22.002038+00:00", "trade", 7.545, 700.0]
["2026-09-10T19:49:23.148072+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:23.423488+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:24.089604+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:24.103026+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:24.103156+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:24.208607+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:24.373164+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:26.103959+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:26.105934+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:26.492787+00:00", "trade", 7.545, 250.0]
["2026-09-10T19:49:26.496358+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:27.552281+00:00", "trade", 7.5477, 10.0]
["2026-09-10T19:49:27.746143+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:28.874081+00:00", "trade", 7.5496, 5000.0]
["2026-09-10T19:49:29.721550+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:29.861635+00:00", "trade", 7.5149, 24.0]
["2026-09-10T19:49:30.011591+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:30.480643+00:00", "trade", 7.5194, 100.0]
["2026-09-10T19:49:31.746866+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:31.880133+00:00", "trade", 7.55, 30.0]
["2026-09-10T19:49:32.733645+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:33.001132+00:00", "trade", 7.5293, 36.0]
["2026-09-10T19:49:34.806961+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.807006+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.807016+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.807868+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.829504+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.829519+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.893016+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.893121+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.893336+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.893351+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.893802+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.893928+00:00", "trade", 7.55, 12.0]
["2026-09-10T19:49:34.893928+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.893943+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.894248+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.894735+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.894743+00:00", "trade", 7.55, 31.0]
["2026-09-10T19:49:34.894749+00:00", "trade", 7.55, 10.0]
["2026-09-10T19:49:34.894749+00:00", "trade", 7.55, 18.0]
["2026-09-10T19:49:34.894790+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.894863+00:00", "trade", 7.545, 400.0]
["2026-09-10T19:49:34.894863+00:00", "trade", 7.545, 400.0]
["2026-09-10T19:49:34.894880+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.894880+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.894941+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:49:34.894948+00:00", "trade", 7.55, 1.0]
["2026-09-10T19:49:34.894948+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:49:34.894953+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:49:34.894953+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:49:34.894953+00:00", "trade", 7.55, 99.0]
["2026-09-10T19:49:34.894990+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.894990+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.894995+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.895000+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.895020+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.895061+00:00", "trade", 7.55, 66.0]
["2026-09-10T19:49:34.895061+00:00", "trade", 7.55, 41.0]
["2026-09-10T19:49:34.895224+00:00", "trade", 7.545, 29.0]
["2026-09-10T19:49:34.895236+00:00", "trade", 7.545, 6.0]
["2026-09-10T19:49:34.895266+00:00", "trade", 7.545, 400.0]
["2026-09-10T19:49:34.895361+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.895567+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.895567+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.895632+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.895632+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.895797+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.895797+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.895872+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.895872+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.895912+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.895932+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.896283+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.898534+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.899877+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.903851+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.903896+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.904864+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.910066+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.911270+00:00", "trade", 7.55, 11.0]
["2026-09-10T19:49:34.919063+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.921995+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.951385+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.992197+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.993024+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:34.994854+00:00", "trade", 7.55, 31.0]
["2026-09-10T19:49:35.015946+00:00", "trade", 7.5484, 30.0]
["2026-09-10T19:49:35.025075+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:35.040076+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:35.050210+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:35.200688+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:35.229371+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:35.511703+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:35.522850+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:35.546165+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:35.617605+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:35.641006+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:35.810199+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:35.810956+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:36.184435+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:36.184456+00:00", "trade", 7.55, 27.0]
["2026-09-10T19:49:36.594496+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:37.030088+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:37.041475+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:37.094407+00:00", "trade", 7.55, 22.0]
["2026-09-10T19:49:37.151015+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:38.092176+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:38.330066+00:00", "trade", 7.55, 35.0]
["2026-09-10T19:49:38.949457+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:39.080178+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:40.229368+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:40.772853+00:00", "trade", 7.545, 160.0]
["2026-09-10T19:49:40.810537+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:40.815559+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:41.505286+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:41.509085+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:41.555184+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:41.559575+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.019540+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.092028+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.096438+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.096799+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.135937+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.540255+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.540315+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.540976+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.541503+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.541888+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.541954+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.551161+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.598789+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.598799+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.599125+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.599481+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.599681+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.674043+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.731490+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.826040+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.826240+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:43.836154+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.040049+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.040185+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.040941+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.041187+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.155299+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.155865+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.210410+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.210761+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.210931+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.211793+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.220724+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.221165+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.254727+00:00", "trade", 7.55, 30.0]
["2026-09-10T19:49:44.255016+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.255176+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.255242+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.264980+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.280717+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.283058+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.440392+00:00", "trade", 7.5153, 100.0]
["2026-09-10T19:49:44.928705+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.929341+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.932960+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.952441+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.953444+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.961310+00:00", "trade", 7.5153, 100.0]
["2026-09-10T19:49:44.962365+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:44.962365+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:45.024658+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:45.028938+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:45.062593+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:45.073479+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:45.074487+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:45.104002+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:45.195660+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:45.214415+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:45.229365+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:45.258660+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:45.280687+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:45.701324+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:46.119925+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:46.119970+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:46.119985+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:46.119995+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:46.161234+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:46.183201+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:46.366768+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:46.366778+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:46.667023+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:46.756436+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.312414+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.335158+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.335790+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.336095+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.336316+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.337153+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.338777+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.343197+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.344941+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.381293+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.381293+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.381689+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.381714+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.443356+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.443732+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.467498+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.481983+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.492057+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.565075+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.566048+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.569877+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.589975+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.695285+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.715729+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:47.996858+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:48.015498+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:48.052185+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:48.106249+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:48.107341+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:48.107933+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:48.158819+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:48.159240+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:48.229372+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:48.233923+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:48.450403+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:48.466351+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:48.565296+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:48.722706+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:48.723067+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:49.229382+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:49.894606+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:49.895087+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:49.895102+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:49.895167+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:50.009690+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:50.155181+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:50.155271+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:50.202063+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:50.227236+00:00", "trade", 7.5455, 7.0]
["2026-09-10T19:49:50.229879+00:00", "trade", 7.5455, 3.0]
["2026-09-10T19:49:50.230667+00:00", "trade", 7.5455, 2.0]
["2026-09-10T19:49:50.331740+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:49:50.332568+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:50.550141+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:50.550206+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:50.553955+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:50.554436+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:50.554446+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:50.643724+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:50.682160+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:50.682226+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:50.932171+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:50.932527+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:50.932747+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:50.932797+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:51.224935+00:00", "trade", 7.5425, 1.0]
["2026-09-10T19:49:51.323537+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:51.411938+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:51.412033+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:51.412083+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:49:51.412083+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:51.412088+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:51.412339+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:51.414168+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:51.419616+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:49:51.423104+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:51.423119+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:51.503225+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:51.549300+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:51.685353+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:51.789627+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:51.975584+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:52.172318+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:52.514597+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:52.516652+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:52.601895+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:52.621346+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:52.657016+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:52.659713+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:53.229374+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:53.289006+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:53.803761+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:54.346137+00:00", "trade", 7.55, 1.0]
["2026-09-10T19:49:54.405198+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:54.512513+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:54.568827+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:55.554365+00:00", "trade", 7.5301, 10.0]
["2026-09-10T19:49:55.568883+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:55.944697+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:55.944743+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:55.944773+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:55.944773+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:55.944778+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:55.944778+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:55.946021+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:55.949629+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:55.949850+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:55.949915+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:55.950957+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:55.951018+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:55.955709+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:55.955764+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:55.970414+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:56.720574+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:56.721251+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:56.754410+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:56.754525+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:56.765436+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:56.765591+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:56.840274+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:56.840329+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:56.840380+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:56.840435+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:56.990607+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:57.323520+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:57.432935+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:57.432994+00:00", "trade", 7.545, 5000.0]
["2026-09-10T19:49:57.433396+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:57.434308+00:00", "trade", 7.5459, 168.0]
["2026-09-10T19:49:57.434366+00:00", "trade", 7.5459, 43.0]
["2026-09-10T19:49:57.434399+00:00", "trade", 7.5459, 99.0]
["2026-09-10T19:49:57.442663+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:57.664772+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:57.664782+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:57.664787+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:57.664792+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:57.664832+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:57.664842+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:58.228915+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:58.248000+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:58.450808+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:58.708346+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:58.764059+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:58.798075+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:58.970550+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:58.970555+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:58.972073+00:00", "trade", 7.55, 26.0]
["2026-09-10T19:49:58.987015+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:58.987025+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:58.987090+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:59.008696+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:59.008701+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:59.008807+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:59.009388+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:59.010816+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:59.040487+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:59.040512+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:59.040522+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:59.247690+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:59.290663+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:49:59.316017+00:00", "trade", 7.55, 31.0]
["2026-09-10T19:49:59.962762+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.011619+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.023903+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.029617+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.031466+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.034679+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.041921+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.042282+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.052561+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.052802+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.058500+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.059257+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.062565+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.064369+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.068073+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.069331+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.079510+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.083304+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.093128+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.108905+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.241215+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.271748+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.281501+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.284193+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.288423+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.304752+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.306661+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.328694+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.330303+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.358033+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.358364+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.387253+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.387599+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.467815+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.469639+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.477974+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.513027+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.513644+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.516240+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.517258+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.582809+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.583049+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.597283+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.648227+00:00", "trade", 7.55, 14.0]
["2026-09-10T19:50:00.648372+00:00", "trade", 7.55, 14.0]
["2026-09-10T19:50:00.648567+00:00", "trade", 7.55, 14.0]
["2026-09-10T19:50:00.648606+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.648687+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:50:00.648687+00:00", "trade", 7.55, 20.0]
["2026-09-10T19:50:00.648705+00:00", "trade", 7.55, 786.0]
["2026-09-10T19:50:00.648731+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.648741+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.648766+00:00", "trade", 7.55, 10.0]
["2026-09-10T19:50:00.648766+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.648776+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.648936+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.648946+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.648951+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.648951+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.649026+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.649051+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.649071+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:50:00.649117+00:00", "trade", 7.55, 11.0]
["2026-09-10T19:50:00.649121+00:00", "trade", 7.55, 1500.0]
["2026-09-10T19:50:00.649121+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:50:00.649121+00:00", "quote", 7.54, 7.56]
["2026-09-10T19:50:00.649124+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:50:00.649207+00:00", "quote", 7.54, 7.56]
["2026-09-10T19:50:00.649302+00:00", "quote", 7.54, 7.56]
["2026-09-10T19:50:00.649447+00:00", "quote", 7.54, 7.56]
["2026-09-10T19:50:00.649527+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:00.649553+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:00.649818+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:00.650104+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:00.650254+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:00.651150+00:00", "trade", 7.55, 68.0]
["2026-09-10T19:50:00.651192+00:00", "trade", 7.55, 40.0]
["2026-09-10T19:50:00.652685+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:00.654986+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:00.658482+00:00", "trade", 7.55, 11.0]
["2026-09-10T19:50:00.660253+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:00.682220+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:00.694847+00:00", "trade", 7.5585, 48.0]
["2026-09-10T19:50:00.695797+00:00", "trade", 7.555, 48.0]
["2026-09-10T19:50:00.726636+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:00.776582+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:00.778789+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:00.787994+00:00", "trade", 7.555, 800.0]
["2026-09-10T19:50:00.788595+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:00.788782+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:00.789070+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:00.789278+00:00", "trade", 7.5536, 46.0]
["2026-09-10T19:50:00.789636+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:00.795720+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:00.815678+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:00.815867+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:00.816129+00:00", "trade", 7.555, 21.0]
["2026-09-10T19:50:00.816129+00:00", "trade", 7.555, 79.0]
["2026-09-10T19:50:00.829414+00:00", "trade", 7.555, 7.0]
["2026-09-10T19:50:00.839116+00:00", "trade", 7.555, 65.0]
["2026-09-10T19:50:00.840361+00:00", "trade", 7.554, 40.0]
["2026-09-10T19:50:00.884296+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:00.929023+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:00.949782+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:00.979287+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:00.989943+00:00", "trade", 7.56, 4.0]
["2026-09-10T19:50:00.997581+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:01.001601+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:01.009389+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:01.009444+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:01.009449+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:01.012206+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:01.019513+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:01.038664+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:01.061764+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:01.076794+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:01.491913+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:01.492564+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:01.519012+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:01.519127+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:01.535927+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:01.536043+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:01.545046+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:01.648325+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:01.712708+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:01.713204+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:01.842081+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:01.879500+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:02.000959+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:02.002459+00:00", "trade", 7.555, 101.0]
["2026-09-10T19:50:02.013213+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:02.014451+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:02.067964+00:00", "trade", 7.555, 1.0]
["2026-09-10T19:50:02.122592+00:00", "trade", 7.555, 217.0]
["2026-09-10T19:50:02.122639+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:02.126719+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:02.126794+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:02.201748+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:02.230065+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:02.230774+00:00", "trade", 7.555, 1.0]
["2026-09-10T19:50:02.265845+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:02.266045+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:02.270912+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:02.287877+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:02.331576+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:02.333240+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:02.461646+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:02.461716+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:02.461771+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:02.462904+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:02.559003+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:02.559058+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.049836+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.050177+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.050187+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.050753+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.050818+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.052407+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.052552+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.079076+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.079136+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.079431+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.599930+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.604346+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.604421+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.642734+00:00", "trade", 7.5214, 200.0]
["2026-09-10T19:50:03.780372+00:00", "trade", 7.5534, 2.0]
["2026-09-10T19:50:03.804262+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.808662+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.842773+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.920584+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.972372+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.977900+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.978537+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.978587+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.978707+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:03.990540+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:04.081121+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:04.096543+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:04.118640+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:04.261004+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:04.298518+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:04.369587+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:04.371462+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:04.381340+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:04.433981+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:04.434041+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:04.434091+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:04.434141+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:04.479654+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:04.482451+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:04.692461+00:00", "trade", 7.5502, 381.0]
["2026-09-10T19:50:04.693748+00:00", "trade", 7.5539, 43.0]
["2026-09-10T19:50:04.693853+00:00", "trade", 7.5521, 41.0]
["2026-09-10T19:50:04.715373+00:00", "trade", 7.5502, 1.0]
["2026-09-10T19:50:05.021675+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.021740+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.048599+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.066857+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.290873+00:00", "trade", 7.55, 99.0]
["2026-09-10T19:50:05.334784+00:00", "trade", 7.5501, 99.0]
["2026-09-10T19:50:05.399163+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.405849+00:00", "trade", 7.55, 99.0]
["2026-09-10T19:50:05.406987+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.434818+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.434868+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.439785+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.489458+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.490075+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.490285+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.490801+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.490801+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.494866+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.550894+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.705137+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.720067+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.726490+00:00", "trade", 7.5519, 99.0]
["2026-09-10T19:50:05.755206+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.759145+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.759421+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.759711+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.760183+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.796028+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.796112+00:00", "trade", 7.555, 614.0]
["2026-09-10T19:50:05.796825+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.796897+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:05.803165+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:05.911870+00:00", "trade", 7.5534, 1.0]
["2026-09-10T19:50:05.951964+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:06.406526+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:06.457457+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:06.469072+00:00", "trade", 7.5519, 53.0]
["2026-09-10T19:50:06.491295+00:00", "trade", 7.5519, 1.0]
["2026-09-10T19:50:06.677976+00:00", "trade", 7.5541, 186.0]
["2026-09-10T19:50:06.733374+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:06.739880+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:06.822937+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:06.833437+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:06.865563+00:00", "trade", 7.5506, 381.0]
["2026-09-10T19:50:06.866847+00:00", "trade", 7.5528, 47.0]
["2026-09-10T19:50:06.866874+00:00", "trade", 7.5528, 41.0]
["2026-09-10T19:50:07.040685+00:00", "trade", 7.56, 10.0]
["2026-09-10T19:50:07.040686+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:07.040736+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:07.041237+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:07.124383+00:00", "trade", 7.5599, 27.0]
["2026-09-10T19:50:07.600599+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:07.600659+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:07.759597+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:07.762489+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:08.026064+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:08.032451+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:08.035191+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:08.038195+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:08.040736+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:08.141109+00:00", "trade", 7.517, 300.0]
["2026-09-10T19:50:08.271210+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:08.272811+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:08.274954+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:08.292776+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:08.814277+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:50:09.437294+00:00", "trade", 7.555, 45.0]
["2026-09-10T19:50:09.462967+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:09.710621+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:09.772764+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:09.775666+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:10.013873+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:10.059266+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:10.063326+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:10.063371+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:10.066203+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:10.336882+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:10.364508+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:10.364558+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:10.366192+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:10.377499+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:10.413570+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:10.493565+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:10.658518+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:10.974575+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:10.990378+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:11.003544+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:11.030518+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:11.156623+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:11.168402+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:11.175338+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:11.281225+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:11.296261+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:11.366819+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:11.551223+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:11.816845+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:11.881319+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:14.227745+00:00", "trade", 7.56, 28.0]
["2026-09-10T19:50:17.237408+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:17.399454+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:18.052438+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:19.142157+00:00", "trade", 7.5581, 10.0]
["2026-09-10T19:50:19.381873+00:00", "trade", 7.5368, 11.0]
["2026-09-10T19:50:19.416180+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:19.416194+00:00", "trade", 7.56, 260.0]
["2026-09-10T19:50:19.514955+00:00", "trade", 7.555, 123.0]
["2026-09-10T19:50:19.515356+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:19.723306+00:00", "trade", 7.549, 18.0]
["2026-09-10T19:50:20.016168+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:20.018313+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:20.019656+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:20.019887+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:20.057541+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:20.950317+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:20.950572+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:21.363014+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:21.409394+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:21.733110+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:21.826417+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:21.930659+00:00", "trade", 7.555, 105.0]
["2026-09-10T19:50:21.999541+00:00", "trade", 7.555, 1.0]
["2026-09-10T19:50:23.101913+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:23.103192+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:23.103261+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:23.275797+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:23.799491+00:00", "trade", 7.555, 10.0]
["2026-09-10T19:50:23.809523+00:00", "trade", 7.5519, 1.0]
["2026-09-10T19:50:24.025879+00:00", "trade", 7.5595, 163.0]
["2026-09-10T19:50:24.027160+00:00", "trade", 7.5569, 40.0]
["2026-09-10T19:50:24.376682+00:00", "trade", 7.56, 61.0]
["2026-09-10T19:50:25.056957+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:26.052779+00:00", "trade", 7.5501, 68.0]
["2026-09-10T19:50:26.058456+00:00", "trade", 7.555, 5.0]
["2026-09-10T19:50:26.074941+00:00", "trade", 7.5501, 1.0]
["2026-09-10T19:50:27.458669+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:27.792793+00:00", "trade", 7.5519, 1.0]
["2026-09-10T19:50:27.957892+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:28.066280+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:28.066396+00:00", "trade", 7.555, 43.0]
["2026-09-10T19:50:28.066411+00:00", "trade", 7.555, 300.0]
["2026-09-10T19:50:28.066411+00:00", "trade", 7.555, 26.0]
["2026-09-10T19:50:28.165276+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:28.739653+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:28.739749+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:28.866686+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:29.006259+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:29.075393+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:29.389888+00:00", "trade", 7.56, 31.0]
["2026-09-10T19:50:29.612667+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:29.612672+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:29.612687+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:29.612687+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:29.612687+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:29.767014+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:29.803721+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:29.805501+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:29.958344+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:30.011646+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:30.111173+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:30.720544+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:30.726127+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:31.140729+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:31.164952+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:31.165077+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:31.229360+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:31.407900+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:31.461232+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:31.496135+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:31.717081+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:32.036496+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:32.336611+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:33.016970+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:33.325229+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:34.695718+00:00", "trade", 7.5548, 27.0]
["2026-09-10T19:50:36.211465+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:36.868703+00:00", "trade", 7.5564, 34.0]
["2026-09-10T19:50:37.220211+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.521271+00:00", "trade", 7.5175, 100.0]
["2026-09-10T19:50:37.953742+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.960308+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.963841+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.963901+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.965340+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.970341+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.976707+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.977108+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.977113+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.977124+00:00", "trade", 7.555, 146.0]
["2026-09-10T19:50:37.977124+00:00", "trade", 7.55, 154.0]
["2026-09-10T19:50:37.977298+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:50:37.977469+00:00", "trade", 7.55, 46.0]
["2026-09-10T19:50:37.977799+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.977834+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:50:37.977837+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:50:37.977839+00:00", "trade", 7.55, 223.0]
["2026-09-10T19:50:37.977839+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.977839+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.977845+00:00", "trade", 7.55, 150.0]
["2026-09-10T19:50:37.977849+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.977919+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.977930+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.977972+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:50:37.978020+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.978023+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:50:37.978055+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.978119+00:00", "trade", 7.55, 20.0]
["2026-09-10T19:50:37.978300+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.978356+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.978366+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.978391+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.978401+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.978405+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:37.978421+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.978501+00:00", "trade", 7.555, 300.0]
["2026-09-10T19:50:37.978501+00:00", "trade", 7.555, 32.0]
["2026-09-10T19:50:37.978756+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.978917+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.979132+00:00", "trade", 7.5525, 43.0]
["2026-09-10T19:50:37.979594+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.980035+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:37.980035+00:00", "trade", 7.555, 145.0]
["2026-09-10T19:50:37.980038+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:37.980330+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.980498+00:00", "trade", 7.555, 1000.0]
["2026-09-10T19:50:37.980516+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.980579+00:00", "trade", 7.555, 345.0]
["2026-09-10T19:50:37.980917+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.980957+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.981037+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.981277+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.981767+00:00", "trade", 7.5538, 63.0]
["2026-09-10T19:50:37.981794+00:00", "trade", 7.5529, 53.0]
["2026-09-10T19:50:37.981864+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.983989+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.985347+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.985843+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:37.989135+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:37.989327+00:00", "trade", 7.555, 75.0]
["2026-09-10T19:50:37.989381+00:00", "trade", 7.555, 25.0]
["2026-09-10T19:50:37.989555+00:00", "trade", 7.555, 7.0]
["2026-09-10T19:50:37.996971+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:38.000670+00:00", "trade", 7.555, 132.0]
["2026-09-10T19:50:38.020591+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.022641+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.027902+00:00", "trade", 7.55, 52.0]
["2026-09-10T19:50:38.030926+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.030936+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.031078+00:00", "trade", 7.55, 198.0]
["2026-09-10T19:50:38.031081+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.031347+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.031352+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.031926+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:50:38.034760+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.041766+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.067658+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.067668+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.074874+00:00", "trade", 7.5599, 62.0]
["2026-09-10T19:50:38.091919+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:38.092896+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:38.093669+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:38.093717+00:00", "trade", 7.555, 270.0]
["2026-09-10T19:50:38.160957+00:00", "trade", 7.555, 67.0]
["2026-09-10T19:50:38.170631+00:00", "trade", 7.5502, 44.0]
["2026-09-10T19:50:38.177214+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.192373+00:00", "trade", 7.5502, 1.0]
["2026-09-10T19:50:38.200213+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:38.201205+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:38.201885+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:38.202519+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:38.203304+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:38.204146+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:38.228391+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.232100+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.232170+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.232175+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.235423+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.237016+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.237317+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.238430+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.238911+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.250516+00:00", "trade", 7.555, 83.0]
["2026-09-10T19:50:38.251065+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.251065+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.251125+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.251215+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.251572+00:00", "trade", 7.555, 132.0]
["2026-09-10T19:50:38.256816+00:00", "trade", 7.555, 318.0]
["2026-09-10T19:50:38.258232+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.266487+00:00", "trade", 7.5581, 89.0]
["2026-09-10T19:50:38.979915+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.979920+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:38.985147+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:39.000068+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:40.087035+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:40.091962+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:40.407308+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:40.411177+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:41.092949+00:00", "trade", 7.55, 11.0]
["2026-09-10T19:50:41.755101+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:41.767069+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:42.185325+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:42.464249+00:00", "trade", 7.555, 1353.0]
["2026-09-10T19:50:42.464249+00:00", "trade", 7.555, 147.0]
["2026-09-10T19:50:42.881893+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:43.137359+00:00", "trade", 7.555, 1153.0]
["2026-09-10T19:50:43.817867+00:00", "trade", 7.5279, 100.0]
["2026-09-10T19:50:44.294240+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:44.328982+00:00", "trade", 7.555, 20.0]
["2026-09-10T19:50:44.454293+00:00", "trade", 7.56, 28.0]
["2026-09-10T19:50:45.330311+00:00", "trade", 7.555, 46.0]
["2026-09-10T19:50:45.342433+00:00", "trade", 7.555, 109.0]
["2026-09-10T19:50:45.617209+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:45.620111+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:45.820232+00:00", "trade", 7.5279, 100.0]
["2026-09-10T19:50:46.755113+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:46.766936+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:47.504210+00:00", "trade", 7.555, 35.0]
["2026-09-10T19:50:47.708111+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:47.737356+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:49.354355+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:49.434024+00:00", "trade", 7.555, 17.0]
["2026-09-10T19:50:49.544002+00:00", "trade", 7.5599, 27.0]
["2026-09-10T19:50:49.855508+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:49.906464+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:51.276461+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:51.440349+00:00", "trade", 7.5518, 7.0]
["2026-09-10T19:50:51.765525+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:51.766247+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:51.767016+00:00", "trade", 7.555, 790.0]
["2026-09-10T19:50:51.767414+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:51.775173+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:51.776842+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:51.776847+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:51.776887+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:51.778040+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:52.373356+00:00", "trade", 7.555, 5.0]
["2026-09-10T19:50:52.974315+00:00", "trade", 7.555, 6.0]
["2026-09-10T19:50:53.461858+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:53.663126+00:00", "trade", 7.555, 6.0]
["2026-09-10T19:50:53.764900+00:00", "trade", 7.558, 10.0]
["2026-09-10T19:50:54.157584+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:54.174899+00:00", "trade", 7.56, 1.0]
["2026-09-10T19:50:54.364058+00:00", "trade", 7.555, 6.0]
["2026-09-10T19:50:54.710711+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:54.881447+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:54.886399+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:55.065033+00:00", "trade", 7.555, 6.0]
["2026-09-10T19:50:55.074366+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:55.665981+00:00", "trade", 7.555, 6.0]
["2026-09-10T19:50:56.079840+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:56.267071+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:56.366874+00:00", "trade", 7.555, 6.0]
["2026-09-10T19:50:56.895486+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:50:57.067780+00:00", "trade", 7.555, 6.0]
["2026-09-10T19:50:57.668661+00:00", "trade", 7.555, 5.0]
["2026-09-10T19:50:58.069488+00:00", "trade", 7.555, 1.0]
["2026-09-10T19:50:58.146243+00:00", "trade", 7.555, 400.0]
["2026-09-10T19:50:58.285459+00:00", "trade", 7.5537, 3.0]
["2026-09-10T19:50:58.633658+00:00", "trade", 7.555, 96.0]
["2026-09-10T19:50:58.781361+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:50:59.975087+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:00.007384+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:00.010383+00:00", "trade", 7.558, 21.0]
["2026-09-10T19:51:00.011669+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:00.018245+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:00.742008+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:01.166719+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:01.166739+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:01.166739+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:01.166744+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:01.166764+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:01.481413+00:00", "trade", 7.555, 107.0]
["2026-09-10T19:51:02.995437+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:02.998828+00:00", "trade", 7.558, 10.0]
["2026-09-10T19:51:03.025158+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:03.041301+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:03.323523+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:03.325217+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:03.423358+00:00", "trade", 7.555, 370.0]
["2026-09-10T19:51:03.497643+00:00", "trade", 7.555, 13.0]
["2026-09-10T19:51:03.642512+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:03.643349+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:04.034761+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:04.096332+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:04.177114+00:00", "trade", 7.56, 31.0]
["2026-09-10T19:51:04.276862+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:04.276917+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:05.110406+00:00", "trade", 7.55, 3587.0]
["2026-09-10T19:51:05.111681+00:00", "trade", 7.5506, 108.0]
["2026-09-10T19:51:05.111706+00:00", "trade", 7.5506, 64.0]
["2026-09-10T19:51:05.721491+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:05.736918+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:06.655175+00:00", "trade", 7.555, 104.0]
["2026-09-10T19:51:06.697260+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:51:06.742298+00:00", "trade", 7.555, 104.0]
["2026-09-10T19:51:06.792590+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:51:06.856224+00:00", "trade", 7.555, 60.0]
["2026-09-10T19:51:07.483926+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:07.681642+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:09.249330+00:00", "trade", 7.555, 20.0]
["2026-09-10T19:51:09.986875+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:09.987365+00:00", "trade", 7.555, 22.0]
["2026-09-10T19:51:09.989942+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:09.991636+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:09.992032+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:09.994447+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:10.050721+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:10.113476+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:10.345338+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:10.345338+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:10.345343+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:11.141839+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:11.146745+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:11.151622+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:13.541371+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:13.541401+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:13.997562+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:14.002709+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:14.106591+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:14.106656+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:14.259571+00:00", "trade", 7.56, 28.0]
["2026-09-10T19:51:14.260603+00:00", "trade", 7.55, 121.0]
["2026-09-10T19:51:14.261664+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:51:14.262837+00:00", "trade", 7.555, 3.0]
["2026-09-10T19:51:16.278316+00:00", "trade", 7.555, 130.0]
["2026-09-10T19:51:16.384878+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:51:16.491418+00:00", "trade", 7.555, 24.0]
["2026-09-10T19:51:16.491478+00:00", "trade", 7.555, 26.0]
["2026-09-10T19:51:19.391585+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:51:19.505108+00:00", "trade", 7.555, 24.0]
["2026-09-10T19:51:19.505189+00:00", "trade", 7.555, 26.0]
["2026-09-10T19:51:19.611474+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:51:19.718075+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:51:19.722058+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:19.808323+00:00", "trade", 7.555, 10.0]
["2026-09-10T19:51:22.513072+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:22.513072+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:22.802625+00:00", "trade", 7.555, 7.0]
["2026-09-10T19:51:23.069226+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:23.250473+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:23.299289+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:23.347494+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:23.923153+00:00", "trade", 7.5296, 100.0]
["2026-09-10T19:51:24.106596+00:00", "trade", 7.555, 150.0]
["2026-09-10T19:51:24.192675+00:00", "trade", 7.56, 1.0]
["2026-09-10T19:51:24.213383+00:00", "trade", 7.555, 140.0]
["2026-09-10T19:51:24.214661+00:00", "trade", 7.5547, 43.0]
["2026-09-10T19:51:25.312852+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:27.484902+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:27.866867+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:27.871703+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:27.966925+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:28.533789+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:28.533794+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:28.536917+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:28.538781+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:29.620184+00:00", "trade", 7.555, 21.0]
["2026-09-10T19:51:29.755056+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:29.765767+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:30.011693+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:30.108168+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:51:30.109452+00:00", "trade", 7.5518, 40.0]
["2026-09-10T19:51:30.148500+00:00", "trade", 7.555, 40.0]
["2026-09-10T19:51:30.214862+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:51:30.305098+00:00", "trade", 7.555, 10.0]
["2026-09-10T19:51:31.632208+00:00", "trade", 7.5298, 100.0]
["2026-09-10T19:51:32.635357+00:00", "trade", 7.555, 106.0]
["2026-09-10T19:51:32.636665+00:00", "trade", 7.555, 8.0]
["2026-09-10T19:51:32.816829+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:32.816855+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:32.816860+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:32.816860+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:32.816865+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:32.819521+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:32.820518+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:32.824648+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:33.516493+00:00", "trade", 7.5516, 41.0]
["2026-09-10T19:51:33.896104+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:34.375585+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:34.387180+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:51:34.387568+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:34.387584+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:34.387589+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:34.387619+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:34.391242+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:34.501533+00:00", "trade", 7.56, 31.0]
["2026-09-10T19:51:34.501936+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:34.502001+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:34.506016+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:34.655010+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:35.112705+00:00", "trade", 7.5541, 36.0]
["2026-09-10T19:51:35.121691+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:35.296367+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:35.813423+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:36.039469+00:00", "trade", 7.555, 10.0]
["2026-09-10T19:51:36.290699+00:00", "trade", 7.555, 153.0]
["2026-09-10T19:51:36.322003+00:00", "trade", 7.555, 139.0]
["2026-09-10T19:51:36.322399+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:36.322464+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:36.326078+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:36.841746+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:37.247922+00:00", "trade", 7.555, 20.0]
["2026-09-10T19:51:37.247993+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:37.475294+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:38.025699+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:38.572696+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:39.761797+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:39.884464+00:00", "trade", 7.555, 20.0]
["2026-09-10T19:51:40.005754+00:00", "trade", 7.558, 95.0]
["2026-09-10T19:51:40.006053+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:40.014478+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:40.015114+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:40.022279+00:00", "trade", 7.5599, 96.0]
["2026-09-10T19:51:44.299396+00:00", "trade", 7.56, 28.0]
["2026-09-10T19:51:44.411013+00:00", "trade", 7.555, 71.0]
["2026-09-10T19:51:44.466203+00:00", "trade", 7.555, 39.0]
["2026-09-10T19:51:45.430734+00:00", "trade", 7.5546, 53.0]
["2026-09-10T19:51:46.426812+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:46.552827+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:46.552844+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:51:46.552844+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:51:46.552847+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:51:46.552849+00:00", "trade", 7.55, 118.0]
["2026-09-10T19:51:46.552857+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:46.552857+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:46.552887+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:46.552887+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:46.553078+00:00", "trade", 7.55, 5.0]
["2026-09-10T19:51:46.553517+00:00", "trade", 7.55, 64.0]
["2026-09-10T19:51:46.553610+00:00", "trade", 7.55, 36.0]
["2026-09-10T19:51:46.554106+00:00", "trade", 7.5536, 41.0]
["2026-09-10T19:51:46.554496+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:46.554501+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:46.556356+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:46.559423+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:46.559979+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:46.561182+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:48.455045+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:48.455085+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:48.455165+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:51:48.459923+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:51:48.459937+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:48.459944+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:51:48.459944+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:51:48.459947+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:51:48.461604+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:51:48.462175+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:51:48.462855+00:00", "trade", 7.5516, 46.0]
["2026-09-10T19:51:48.462915+00:00", "trade", 7.55, 49.0]
["2026-09-10T19:51:48.770596+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:48.773468+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:48.779292+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:49.026781+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:49.035672+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:49.039955+00:00", "trade", 7.555, 5000.0]
["2026-09-10T19:51:49.041243+00:00", "trade", 7.5536, 60.0]
["2026-09-10T19:51:49.041270+00:00", "trade", 7.5549, 82.0]
["2026-09-10T19:51:49.041330+00:00", "trade", 7.5549, 138.0]
["2026-09-10T19:51:49.134337+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:49.468181+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:51:50.062426+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:50.067198+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:50.170113+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:50.249967+00:00", "trade", 7.555, 6300.0]
["2026-09-10T19:51:50.250038+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:50.251254+00:00", "trade", 7.555, 45.0]
["2026-09-10T19:51:50.251287+00:00", "trade", 7.555, 102.0]
["2026-09-10T19:51:50.251347+00:00", "trade", 7.555, 173.0]
["2026-09-10T19:51:50.656220+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:50.796123+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:51.252060+00:00", "trade", 7.555, 23.0]
["2026-09-10T19:51:51.252063+00:00", "trade", 7.555, 44.0]
["2026-09-10T19:51:51.252865+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:51.333262+00:00", "trade", 7.555, 3.0]
["2026-09-10T19:51:51.333662+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:51.333733+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:51.656306+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:51.780075+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:51.811353+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:51:51.906192+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:51:51.906255+00:00", "trade", 7.555, 20.0]
["2026-09-10T19:51:52.369262+00:00", "trade", 7.55, 4.0]
["2026-09-10T19:51:52.461468+00:00", "trade", 7.55, 65.0]
["2026-09-10T19:51:52.884675+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:52.887586+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:52.887591+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:52.908371+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:52.912586+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:52.913428+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:52.929772+00:00", "trade", 7.5519, 75.0]
["2026-09-10T19:51:53.602553+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:53.605405+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:53.605971+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:53.606032+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:53.714420+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:53.881357+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:54.004881+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:54.405156+00:00", "trade", 7.56, 1.0]
["2026-09-10T19:51:56.188431+00:00", "trade", 7.5527, 13.0]
["2026-09-10T19:51:56.189348+00:00", "trade", 7.555, 1.0]
["2026-09-10T19:51:56.196905+00:00", "trade", 7.555, 53.0]
["2026-09-10T19:51:57.299278+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:58.230598+00:00", "trade", 7.555, 69.0]
["2026-09-10T19:51:58.325716+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:58.622169+00:00", "trade", 7.5222, 100.0]
["2026-09-10T19:51:58.726190+00:00", "trade", 7.555, 30.0]
["2026-09-10T19:51:59.048136+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:51:59.051013+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:00.011715+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:00.313784+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:00.317007+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:00.318811+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:01.013071+00:00", "trade", 7.555, 20.0]
["2026-09-10T19:52:02.263390+00:00", "trade", 7.5599, 35.0]
["2026-09-10T19:52:02.602892+00:00", "trade", 7.555, 5000.0]
["2026-09-10T19:52:02.603289+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:02.603359+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:02.604173+00:00", "trade", 7.555, 136.0]
["2026-09-10T19:52:02.604224+00:00", "trade", 7.555, 81.0]
["2026-09-10T19:52:02.622535+00:00", "trade", 7.555, 6600.0]
["2026-09-10T19:52:02.623374+00:00", "trade", 7.555, 6600.0]
["2026-09-10T19:52:02.623822+00:00", "trade", 7.555, 178.0]
["2026-09-10T19:52:02.623882+00:00", "trade", 7.555, 82.0]
["2026-09-10T19:52:02.623909+00:00", "trade", 7.555, 106.0]
["2026-09-10T19:52:02.624652+00:00", "trade", 7.555, 178.0]
["2026-09-10T19:52:02.624724+00:00", "trade", 7.555, 46.0]
["2026-09-10T19:52:02.624766+00:00", "trade", 7.555, 106.0]
["2026-09-10T19:52:02.643862+00:00", "trade", 7.555, 6600.0]
["2026-09-10T19:52:02.644262+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:02.644327+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:02.644713+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:02.645149+00:00", "trade", 7.555, 178.0]
["2026-09-10T19:52:02.645203+00:00", "trade", 7.555, 46.0]
["2026-09-10T19:52:02.645230+00:00", "trade", 7.555, 106.0]
["2026-09-10T19:52:02.760575+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:52:02.764022+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:02.766939+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:03.044975+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:03.251367+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:03.254243+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:03.565035+00:00", "trade", 7.56, 198.0]
["2026-09-10T19:52:03.893381+00:00", "trade", 7.555, 108.0]
["2026-09-10T19:52:04.656974+00:00", "trade", 7.55, 99.0]
["2026-09-10T19:52:04.785593+00:00", "trade", 7.5519, 99.0]
["2026-09-10T19:52:05.787828+00:00", "trade", 7.555, 11.0]
["2026-09-10T19:52:05.787828+00:00", "trade", 7.555, 48.0]
["2026-09-10T19:52:08.017605+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:52:08.017678+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:08.478329+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:08.816033+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:08.911793+00:00", "trade", 7.555, 70.0]
["2026-09-10T19:52:08.911859+00:00", "trade", 7.555, 20.0]
["2026-09-10T19:52:09.361296+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:09.551594+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:09.551664+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:09.900780+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:09.929560+00:00", "trade", 7.555, 264.0]
["2026-09-10T19:52:09.989146+00:00", "trade", 7.555, 15.0]
["2026-09-10T19:52:10.005818+00:00", "trade", 7.555, 5000.0]
["2026-09-10T19:52:10.007093+00:00", "trade", 7.5551, 166.0]
["2026-09-10T19:52:10.007147+00:00", "trade", 7.5551, 43.0]
["2026-09-10T19:52:10.007180+00:00", "trade", 7.5551, 98.0]
["2026-09-10T19:52:10.009208+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:10.009219+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.009289+00:00", "trade", 7.55, 20.0]
["2026-09-10T19:52:10.009294+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.009298+00:00", "trade", 7.55, 10.0]
["2026-09-10T19:52:10.009298+00:00", "trade", 7.55, 1100.0]
["2026-09-10T19:52:10.009299+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:52:10.009300+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.009304+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.009304+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.009308+00:00", "trade", 7.55, 970.0]
["2026-09-10T19:52:10.009313+00:00", "trade", 7.55, 1500.0]
["2026-09-10T19:52:10.009313+00:00", "trade", 7.55, 900.0]
["2026-09-10T19:52:10.009313+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.009317+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.009317+00:00", "trade", 7.55, 900.0]
["2026-09-10T19:52:10.009322+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:52:10.009322+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:52:10.009326+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:52:10.009328+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.009330+00:00", "trade", 7.55, 3.0]
["2026-09-10T19:52:10.009361+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:52:10.009370+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.009373+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:52:10.009376+00:00", "trade", 7.55, 150.0]
["2026-09-10T19:52:10.009405+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:52:10.009430+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.009434+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:52:10.009439+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:52:10.009442+00:00", "trade", 7.55, 30.0]
["2026-09-10T19:52:10.009445+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.009448+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:52:10.009451+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.009451+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.009455+00:00", "trade", 7.55, 14.0]
["2026-09-10T19:52:10.009455+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:52:10.009460+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.009511+00:00", "trade", 7.55, 90.0]
["2026-09-10T19:52:10.009514+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:52:10.009514+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:52:10.009518+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:52:10.009520+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.009524+00:00", "trade", 7.55, 3210.0]
["2026-09-10T19:52:10.009524+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:52:10.009535+00:00", "trade", 7.55, 90.0]
["2026-09-10T19:52:10.009539+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:52:10.009670+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:52:10.009700+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:52:10.009715+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:52:10.009720+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:52:10.009845+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.009860+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:52:10.009905+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.009910+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:52:10.009923+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.009960+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:52:10.009998+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:52:10.010030+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.010111+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.010121+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.010131+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.010211+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.010256+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.010321+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.010326+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.010331+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.010376+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.010376+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.010406+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.010518+00:00", "trade", 7.55, 12.0]
["2026-09-10T19:52:10.010575+00:00", "trade", 7.55, 288.0]
["2026-09-10T19:52:10.010609+00:00", "trade", 7.55, 41.0]
["2026-09-10T19:52:10.010636+00:00", "trade", 7.55, 42.0]
["2026-09-10T19:52:10.010714+00:00", "trade", 7.55, 69.0]
["2026-09-10T19:52:10.010738+00:00", "trade", 7.55, 40.0]
["2026-09-10T19:52:10.010807+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.010834+00:00", "trade", 7.55, 54.0]
["2026-09-10T19:52:10.010843+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.010891+00:00", "trade", 7.55, 43.0]
["2026-09-10T19:52:10.010939+00:00", "trade", 7.55, 49.0]
["2026-09-10T19:52:10.010966+00:00", "trade", 7.55, 45.0]
["2026-09-10T19:52:10.011048+00:00", "trade", 7.55, 43.0]
["2026-09-10T19:52:10.011072+00:00", "trade", 7.55, 45.0]
["2026-09-10T19:52:10.011150+00:00", "trade", 7.55, 46.0]
["2026-09-10T19:52:10.011201+00:00", "trade", 7.55, 89.0]
["2026-09-10T19:52:10.011234+00:00", "trade", 7.55, 44.0]
["2026-09-10T19:52:10.011258+00:00", "trade", 7.55, 59.0]
["2026-09-10T19:52:10.011258+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.011309+00:00", "trade", 7.55, 61.0]
["2026-09-10T19:52:10.011318+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.011504+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.011881+00:00", "trade", 7.545, 7.0]
["2026-09-10T19:52:10.013288+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.013353+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.013383+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.013494+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.013534+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.013609+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.013634+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.013704+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.014802+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.015949+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.017799+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.020758+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.022074+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.025398+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:52:10.025462+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.027046+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.032326+00:00", "trade", 7.5481, 64.0]
["2026-09-10T19:52:10.032544+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.033085+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.034193+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.036368+00:00", "trade", 7.5482, 63.0]
["2026-09-10T19:52:10.037877+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.038318+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.038318+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.038648+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.046051+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.051103+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.058711+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.069301+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.069377+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.069923+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.069948+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.070138+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.071697+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.071742+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.074409+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.090081+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.113827+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.417786+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.418503+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:10.468458+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:52:10.603217+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:11.014957+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:11.369137+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:52:13.809278+00:00", "trade", 7.5438, 19.0]
["2026-09-10T19:52:13.981018+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:13.981454+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:13.986461+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:13.999201+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:14.005757+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:14.523033+00:00", "trade", 7.5445, 17.0]
["2026-09-10T19:52:14.526927+00:00", "trade", 7.5445, 2.0]
["2026-09-10T19:52:16.204736+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:18.105716+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:19.260911+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:19.890961+00:00", "trade", 7.5535, 14.0]
["2026-09-10T19:52:20.077620+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:20.077640+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:20.078593+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:20.101086+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:20.348646+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:20.348646+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:20.622437+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:20.622492+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:20.623149+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:20.652604+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:20.759118+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:20.820845+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:20.982418+00:00", "trade", 7.545, 11.0]
["2026-09-10T19:52:21.948790+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:25.542320+00:00", "trade", 7.545, 8.0]
["2026-09-10T19:52:28.908281+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:28.917934+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.087433+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.188964+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.273090+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.314661+00:00", "trade", 7.545, 5000.0]
["2026-09-10T19:52:29.315240+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.318092+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.318097+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.318102+00:00", "trade", 7.54, 43.0]
["2026-09-10T19:52:29.318102+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:52:29.318105+00:00", "trade", 7.54, 184.0]
["2026-09-10T19:52:29.318698+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.318698+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.318703+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.318739+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.318803+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.318853+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.319340+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.319751+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.319811+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.334662+00:00", "trade", 7.545, 16600.0]
["2026-09-10T19:52:29.335582+00:00", "trade", 7.545, 13400.0]
["2026-09-10T19:52:29.336140+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.336586+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.343220+00:00", "trade", 7.542, 100.0]
["2026-09-10T19:52:29.344059+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.450066+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.450823+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.451269+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:29.700982+00:00", "trade", 7.55, 350.0]
["2026-09-10T19:52:30.011729+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:30.051027+00:00", "trade", 7.545, 10.0]
["2026-09-10T19:52:30.051030+00:00", "trade", 7.545, 27.0]
["2026-09-10T19:52:30.051557+00:00", "trade", 7.545, 37.0]
["2026-09-10T19:52:30.051617+00:00", "trade", 7.545, 37.0]
["2026-09-10T19:52:30.107811+00:00", "trade", 7.545, 450.0]
["2026-09-10T19:52:30.108799+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:30.204023+00:00", "trade", 7.5475, 35.0]
["2026-09-10T19:52:30.204326+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:30.205267+00:00", "trade", 7.5469, 40.0]
["2026-09-10T19:52:30.517958+00:00", "trade", 7.545, 20.0]
["2026-09-10T19:52:30.518960+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:30.525849+00:00", "trade", 7.5499, 36.0]
["2026-09-10T19:52:31.179190+00:00", "trade", 7.545, 37.0]
["2026-09-10T19:52:31.237972+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:31.297027+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:31.355361+00:00", "trade", 7.5401, 5000.0]
["2026-09-10T19:52:31.355968+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:31.356645+00:00", "trade", 7.5413, 42.0]
["2026-09-10T19:52:31.356678+00:00", "trade", 7.5402, 214.0]
["2026-09-10T19:52:31.356736+00:00", "trade", 7.5407, 154.0]
["2026-09-10T19:52:33.045359+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:33.396515+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:34.120648+00:00", "trade", 7.545, 21.0]
["2026-09-10T19:52:34.121616+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:34.595965+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:52:34.595968+00:00", "trade", 7.54, 607.0]
["2026-09-10T19:52:34.596943+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:34.597619+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:34.598621+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:34.607961+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:52:34.608665+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:34.612670+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:34.614705+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:35.129483+00:00", "trade", 7.545, 114.0]
["2026-09-10T19:52:35.130731+00:00", "trade", 7.5407, 40.0]
["2026-09-10T19:52:35.175851+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:38.630733+00:00", "trade", 7.545, 5.0]
["2026-09-10T19:52:38.630877+00:00", "trade", 7.545, 84.0]
["2026-09-10T19:52:38.942432+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:38.942903+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:38.943554+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:40.265505+00:00", "trade", 7.54, 10.0]
["2026-09-10T19:52:40.265982+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:40.266784+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:40.267782+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:40.284784+00:00", "trade", 7.545, 50.0]
["2026-09-10T19:52:41.899057+00:00", "trade", 7.54, 90.0]
["2026-09-10T19:52:41.899057+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:52:41.899060+00:00", "trade", 7.54, 10.0]
["2026-09-10T19:52:41.900317+00:00", "trade", 7.5409, 40.0]
["2026-09-10T19:52:42.141127+00:00", "trade", 7.5472, 30.0]
["2026-09-10T19:52:44.212963+00:00", "trade", 7.5484, 1322.0]
["2026-09-10T19:52:44.214325+00:00", "trade", 7.5463, 80.0]
["2026-09-10T19:52:44.248116+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:52:44.248474+00:00", "trade", 7.54, 11.0]
["2026-09-10T19:52:44.249716+00:00", "trade", 7.5477, 40.0]
["2026-09-10T19:52:44.249831+00:00", "trade", 7.54, 2480.0]
["2026-09-10T19:52:44.249831+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:44.249834+00:00", "trade", 7.54, 1500.0]
["2026-09-10T19:52:44.249834+00:00", "trade", 7.54, 900.0]
["2026-09-10T19:52:44.249900+00:00", "trade", 7.54, 89.0]
["2026-09-10T19:52:44.249912+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:52:44.249930+00:00", "trade", 7.54, 1220.0]
["2026-09-10T19:52:44.249931+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:44.249933+00:00", "trade", 7.54, 600.0]
["2026-09-10T19:52:44.249936+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:52:44.249939+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:52:44.249939+00:00", "trade", 7.54, 10.0]
["2026-09-10T19:52:44.249942+00:00", "trade", 7.54, 20.0]
["2026-09-10T19:52:44.249942+00:00", "trade", 7.54, 16.0]
["2026-09-10T19:52:44.250204+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:52:44.250213+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:52:44.250213+00:00", "trade", 7.54, 44.0]
["2026-09-10T19:52:44.250219+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:52:44.250222+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:52:44.250231+00:00", "trade", 7.54, 145.0]
["2026-09-10T19:52:44.250234+00:00", "trade", 7.54, 40.0]
["2026-09-10T19:52:44.250327+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:52:44.250327+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:52:44.250331+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:52:44.250333+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:52:44.250337+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:52:44.250337+00:00", "trade", 7.54, 10.0]
["2026-09-10T19:52:44.250342+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:44.250352+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:44.250382+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:52:44.250387+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:52:44.250387+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:52:44.250391+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:52:44.250394+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:52:44.250394+00:00", "trade", 7.54, 160.0]
["2026-09-10T19:52:44.250412+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250422+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250432+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250462+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250472+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250492+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250492+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250497+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250497+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250497+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250502+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250502+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250502+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250508+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250508+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250508+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250512+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250512+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250512+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250512+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250532+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250553+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:52:44.250553+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.250553+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:52:44.250556+00:00", "trade", 7.54, 190.0]
["2026-09-10T19:52:44.250567+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.250628+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.250843+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.250848+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.250878+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.250888+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.250898+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.250933+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.251003+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.251028+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.251028+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.251033+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.251085+00:00", "trade", 7.54, 109.0]
["2026-09-10T19:52:44.251089+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.251094+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.251099+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.251100+00:00", "trade", 7.54, 13.0]
["2026-09-10T19:52:44.251119+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.251144+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.251144+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.251145+00:00", "trade", 7.54, 67.0]
["2026-09-10T19:52:44.251154+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.251169+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.251199+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.251204+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.251241+00:00", "trade", 7.5418, 49.0]
["2026-09-10T19:52:44.251271+00:00", "trade", 7.54, 63.0]
["2026-09-10T19:52:44.251331+00:00", "trade", 7.54, 41.0]
["2026-09-10T19:52:44.251374+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.251385+00:00", "trade", 7.54, 42.0]
["2026-09-10T19:52:44.251424+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.251442+00:00", "trade", 7.54, 55.0]
["2026-09-10T19:52:44.251454+00:00", "trade", 7.54, 1000.0]
["2026-09-10T19:52:44.251464+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.251500+00:00", "trade", 7.54, 62.0]
["2026-09-10T19:52:44.251557+00:00", "trade", 7.54, 40.0]
["2026-09-10T19:52:44.251611+00:00", "trade", 7.54, 40.0]
["2026-09-10T19:52:44.251662+00:00", "trade", 7.54, 52.0]
["2026-09-10T19:52:44.251716+00:00", "trade", 7.54, 43.0]
["2026-09-10T19:52:44.251767+00:00", "trade", 7.54, 42.0]
["2026-09-10T19:52:44.251848+00:00", "trade", 7.54, 40.0]
["2026-09-10T19:52:44.252176+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.252226+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.252337+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.252369+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:52:44.252453+00:00", "trade", 7.54, 1000.0]
["2026-09-10T19:52:44.252696+00:00", "trade", 7.54, 74.0]
["2026-09-10T19:52:44.252748+00:00", "trade", 7.54, 50.0]
["2026-09-10T19:52:44.252853+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.253310+00:00", "trade", 7.54, 1000.0]
["2026-09-10T19:52:44.253640+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.253695+00:00", "trade", 7.54, 46.0]
["2026-09-10T19:52:44.253765+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.253977+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:52:44.254032+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:52:44.254086+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.254101+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.254161+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.254266+00:00", "trade", 7.54, 1000.0]
["2026-09-10T19:52:44.254336+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.254356+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.254552+00:00", "trade", 7.54, 42.0]
["2026-09-10T19:52:44.254624+00:00", "trade", 7.54, 57.0]
["2026-09-10T19:52:44.255216+00:00", "trade", 7.54, 1000.0]
["2026-09-10T19:52:44.255511+00:00", "trade", 7.538, 63.0]
["2026-09-10T19:52:44.255559+00:00", "trade", 7.538, 41.0]
["2026-09-10T19:52:44.255624+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.255675+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.256137+00:00", "trade", 7.54, 11.0]
["2026-09-10T19:52:44.256485+00:00", "trade", 7.5395, 43.0]
["2026-09-10T19:52:44.256513+00:00", "trade", 7.54, 42.0]
["2026-09-10T19:52:44.257810+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.260226+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:52:44.260601+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.263513+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.270921+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.273452+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.279202+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:52:44.282749+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.282959+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.286283+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:52:44.290409+00:00", "trade", 7.5399, 17.0]
["2026-09-10T19:52:44.293234+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.317712+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.321642+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.350545+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.350641+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.362769+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.537215+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.638355+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.638380+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.639117+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:44.674567+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:45.019889+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:45.025983+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:45.036358+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:45.036654+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:45.038282+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:45.042603+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:45.251164+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:45.929479+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:46.115000+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:46.115081+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:47.060301+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:48.147201+00:00", "trade", 7.54, 154.0]
["2026-09-10T19:52:48.148449+00:00", "trade", 7.5393, 40.0]
["2026-09-10T19:52:48.150322+00:00", "trade", 7.5382, 18.0]
["2026-09-10T19:52:48.150706+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:48.253085+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:48.330950+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:48.501862+00:00", "trade", 7.535, 14.0]
["2026-09-10T19:52:48.773268+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:49.148913+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:49.593676+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:49.605630+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:49.628404+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:49.652120+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.017801+00:00", "trade", 7.5319, 20.0]
["2026-09-10T19:52:50.033208+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.035781+00:00", "trade", 7.5319, 1.0]
["2026-09-10T19:52:50.063174+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.063189+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.063229+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.063249+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.063254+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.068146+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.076696+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.077137+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.144568+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.184107+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.280792+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.323534+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.348719+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.348729+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.348729+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.349606+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.354367+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.551632+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.625182+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.625242+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.629973+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.630043+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.679316+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.884429+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:50.884578+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:52:50.885035+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:51.377508+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:51.459638+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:51.520789+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:51.520834+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:51.524112+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:51.877588+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:52.218172+00:00", "trade", 7.5334, 1.0]
["2026-09-10T19:52:52.524433+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:52.539018+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:52.591793+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:52.591908+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:52.662381+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:52.744196+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:52.955669+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:52.961137+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:53.465072+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:53.796120+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:53.961409+00:00", "trade", 7.535, 30.0]
["2026-09-10T19:52:54.229376+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:54.229867+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:54.229943+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:54.229952+00:00", "trade", 7.54, 46.0]
["2026-09-10T19:52:54.229952+00:00", "trade", 7.54, 21.0]
["2026-09-10T19:52:54.229953+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:54.229973+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:54.229978+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:54.233451+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:54.233461+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:54.233466+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:54.233626+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:54.233666+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:54.233727+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:54.234503+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:54.234503+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:54.234559+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:54.238814+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:54.238869+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:54.549022+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:54.549027+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:54.549082+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:54.549137+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:55.323536+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:57.157567+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:57.229368+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:57.310546+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:57.547861+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:57.772400+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:58.071552+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:52:59.384855+00:00", "trade", 7.535, 11.0]
["2026-09-10T19:52:59.411604+00:00", "trade", 7.54, 60.0]
["2026-09-10T19:52:59.764161+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:00.011757+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:00.173687+00:00", "trade", 7.5293, 300.0]
["2026-09-10T19:53:02.299502+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:02.821725+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:02.909033+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:03.181408+00:00", "trade", 7.5418, 1722.0]
["2026-09-10T19:53:03.264359+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:03.483104+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:03.555386+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:03.567490+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:03.606904+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:03.610066+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:03.844038+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:03.976138+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:04.145350+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:04.200126+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:04.253057+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:04.255573+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:04.258515+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:04.343407+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:04.348574+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:04.817871+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:04.818438+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:04.818442+00:00", "trade", 7.54, 6.0]
["2026-09-10T19:53:04.822467+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:04.853346+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:04.969160+00:00", "trade", 7.5379, 100.0]
["2026-09-10T19:53:05.060641+00:00", "trade", 7.5427, 200.0]
["2026-09-10T19:53:05.111641+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:05.129142+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:05.797151+00:00", "trade", 7.535, 1.0]
["2026-09-10T19:53:06.373103+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:53:06.374351+00:00", "trade", 7.5369, 51.0]
["2026-09-10T19:53:06.607907+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:07.073431+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:07.165991+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:07.166036+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:07.323551+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:07.357301+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:07.627344+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:07.701269+00:00", "trade", 7.5429, 20.0]
["2026-09-10T19:53:07.870363+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:08.027923+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:08.669282+00:00", "trade", 7.5429, 203.0]
["2026-09-10T19:53:08.836272+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:08.836928+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:08.836973+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:08.836979+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:08.841865+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:09.418708+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:09.440470+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:10.011209+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:10.016050+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:10.039165+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:10.046453+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:10.056121+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:10.083320+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:10.121155+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:10.122018+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:10.136437+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:10.229027+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:10.347890+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:10.608601+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:10.608665+00:00", "trade", 7.535, 200.0]
["2026-09-10T19:53:10.994259+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:11.006327+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:11.035843+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:11.036053+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:11.733258+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:11.733494+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:12.170231+00:00", "trade", 7.5402, 20.0]
["2026-09-10T19:53:12.665532+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:12.773464+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:12.866014+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:13.132980+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:13.174073+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:13.180989+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:13.341982+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:13.975019+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:53:13.975019+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:53:13.976276+00:00", "trade", 7.535, 50.0]
["2026-09-10T19:53:13.976330+00:00", "trade", 7.5352, 48.0]
["2026-09-10T19:53:13.976964+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:14.055668+00:00", "trade", 7.54, 120.0]
["2026-09-10T19:53:14.057211+00:00", "trade", 7.5399, 46.0]
["2026-09-10T19:53:14.257731+00:00", "trade", 7.5362, 18.0]
["2026-09-10T19:53:14.298608+00:00", "trade", 7.538, 47.0]
["2026-09-10T19:53:14.898898+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:14.899565+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:14.900903+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:14.907604+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:14.945083+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:15.279645+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:15.323529+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:15.896353+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:16.018098+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:16.229366+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:17.303292+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:17.303362+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:17.323580+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:17.323630+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:17.424320+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:17.429412+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:18.131267+00:00", "trade", 7.5441, 215.0]
["2026-09-10T19:53:18.140349+00:00", "trade", 7.5482, 6.0]
["2026-09-10T19:53:18.616919+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:19.628382+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:19.630853+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:19.630903+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:19.631472+00:00", "trade", 7.54, 31.0]
["2026-09-10T19:53:19.631534+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:19.637869+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:19.903356+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:20.002136+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:20.002337+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:20.027863+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:20.028123+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:20.055223+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:20.055307+00:00", "trade", 7.535, 11.0]
["2026-09-10T19:53:20.323516+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:20.371616+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:20.513699+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:20.531832+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:20.639048+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:20.905056+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:20.992499+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:21.198735+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:21.271134+00:00", "trade", 7.5482, 38.0]
["2026-09-10T19:53:21.271531+00:00", "trade", 7.5429, 13.0]
["2026-09-10T19:53:21.323532+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:21.542192+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:22.164439+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:22.443267+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:22.450269+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:22.819508+00:00", "trade", 7.5482, 6.0]
["2026-09-10T19:53:22.820524+00:00", "trade", 7.535, 7.0]
["2026-09-10T19:53:23.490205+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:23.561319+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:23.981657+00:00", "trade", 7.5441, 100.0]
["2026-09-10T19:53:23.984296+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:23.984321+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:23.984346+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:24.139380+00:00", "trade", 7.5441, 14.0]
["2026-09-10T19:53:24.189579+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:24.189685+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:24.189955+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:25.229379+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:25.373508+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:25.417192+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:25.417237+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:25.417492+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:25.701834+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:25.734567+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:26.107094+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:26.323524+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:26.341762+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:26.428309+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:26.435987+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:26.436277+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:26.520598+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:26.896528+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:27.255482+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:27.568603+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:27.864638+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:27.942177+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:28.264580+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:28.350584+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:28.402192+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:28.402207+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:29.087584+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:29.099166+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:29.099287+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:29.104143+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:29.113646+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:29.219839+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:29.482228+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:29.484323+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:29.690759+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:29.690810+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:29.691516+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:29.773542+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:29.819105+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:29.819351+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:30.011774+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:30.023461+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:30.090436+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:30.914282+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:53:31.107309+00:00", "trade", 7.538, 32.0]
["2026-09-10T19:53:31.107507+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:31.240324+00:00", "trade", 7.5399, 6.0]
["2026-09-10T19:53:31.651544+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:53:31.654578+00:00", "trade", 7.538, 31.0]
["2026-09-10T19:53:31.712342+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:32.019593+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:32.054050+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:32.323527+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:32.357192+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:32.423916+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:32.703195+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:32.729449+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:32.729451+00:00", "trade", 7.54, 19.0]
["2026-09-10T19:53:32.729533+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:32.730702+00:00", "trade", 7.5365, 40.0]
["2026-09-10T19:53:32.976411+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:33.059383+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:33.229378+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:34.078920+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:34.360120+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:34.364214+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:35.375666+00:00", "trade", 7.535, 13.0]
["2026-09-10T19:53:35.509776+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:35.510207+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:35.574325+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:35.614405+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:36.125672+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:36.159784+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:36.298880+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:36.299160+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:36.299210+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:36.357700+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:36.357852+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:53:37.057756+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:37.196266+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:37.215882+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:37.216208+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:37.216263+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:37.229385+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:37.411182+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:37.466103+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:38.528061+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:53:38.528622+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:38.528684+00:00", "trade", 7.535, 96.0]
["2026-09-10T19:53:38.529309+00:00", "trade", 7.5361, 41.0]
["2026-09-10T19:53:38.648182+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:38.681812+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:38.684744+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:39.481080+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:39.481085+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:39.720409+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:39.722725+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:40.118196+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:40.202056+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:41.067321+00:00", "trade", 7.535, 256.0]
["2026-09-10T19:53:42.901591+00:00", "trade", 7.5482, 679.0]
["2026-09-10T19:53:44.259726+00:00", "trade", 7.5354, 11.0]
["2026-09-10T19:53:44.922247+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:45.210060+00:00", "trade", 7.54, 95.0]
["2026-09-10T19:53:45.210127+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:45.210132+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:45.211073+00:00", "trade", 7.535, 6.0]
["2026-09-10T19:53:45.212806+00:00", "trade", 7.535, 32.0]
["2026-09-10T19:53:45.213831+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:45.213990+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:53:45.215238+00:00", "trade", 7.5355, 42.0]
["2026-09-10T19:53:45.218381+00:00", "trade", 7.5399, 21.0]
["2026-09-10T19:53:45.277252+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:45.300733+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:45.580945+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:45.580995+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:45.681038+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:45.779805+00:00", "trade", 7.5488, 9.0]
["2026-09-10T19:53:45.784214+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:45.880483+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:45.929224+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:46.025364+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:53:46.239591+00:00", "trade", 7.5482, 20.0]
["2026-09-10T19:53:46.559469+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:46.792639+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:46.823322+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:47.574175+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:47.574189+00:00", "trade", 7.535, 200.0]
["2026-09-10T19:53:48.460269+00:00", "trade", 7.5311, 100.0]
["2026-09-10T19:53:48.647224+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:48.685375+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:48.689114+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:49.060585+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:53:49.800484+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:50.050615+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:50.187746+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:50.365590+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:50.701389+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:50.711629+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:53:50.893141+00:00", "trade", 7.5482, 187.0]
["2026-09-10T19:53:50.948843+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:51.018088+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:51.027655+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:51.409951+00:00", "trade", 7.5482, 363.0]
["2026-09-10T19:53:51.460526+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:51.523807+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:51.562870+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:51.882217+00:00", "trade", 7.54, 46.0]
["2026-09-10T19:53:51.882220+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:51.882854+00:00", "trade", 7.535, 52.0]
["2026-09-10T19:53:51.883347+00:00", "trade", 7.535, 50.0]
["2026-09-10T19:53:51.883423+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:51.883423+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:51.886450+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:51.886505+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:52.020263+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:52.428560+00:00", "trade", 7.535, 15.0]
["2026-09-10T19:53:52.833103+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:52.838326+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:52.888110+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:52.888114+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:53.067180+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:53.078663+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:53.082577+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:53.083484+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:53.098470+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:53.141055+00:00", "trade", 7.535, 1.0]
["2026-09-10T19:53:53.229397+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:53.278057+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:53.301484+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:53.323516+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:53.394003+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:53.394089+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:53.455645+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:53.515578+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:53.723563+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:53.723683+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:54.191833+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:54.292132+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:54.292136+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:54.305884+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:54.353803+00:00", "trade", 7.535, 13.0]
["2026-09-10T19:53:54.413516+00:00", "trade", 7.5399, 13.0]
["2026-09-10T19:53:54.421479+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:54.428979+00:00", "trade", 7.5399, 13.0]
["2026-09-10T19:53:55.015077+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:55.177837+00:00", "trade", 7.5399, 250.0]
["2026-09-10T19:53:55.179088+00:00", "trade", 7.5367, 41.0]
["2026-09-10T19:53:55.179175+00:00", "trade", 7.5364, 47.0]
["2026-09-10T19:53:55.242278+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:55.243291+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:55.260862+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:55.277372+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:55.389955+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:55.397828+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:57.320831+00:00", "trade", 7.536, 206.0]
["2026-09-10T19:53:57.638307+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:57.638778+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:57.671496+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:57.676593+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:57.729394+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:57.739102+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:57.805470+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:58.028566+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:58.224382+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:58.703432+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:58.828490+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:58.828670+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:59.108763+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:53:59.229384+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:00.011802+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:00.069083+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:00.069093+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:00.069093+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:00.069143+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:00.075619+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:00.091812+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:00.297046+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:00.312819+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:00.316342+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:00.322466+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:00.442542+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:00.569339+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:00.605881+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:00.954690+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:54:01.062834+00:00", "trade", 7.5381, 16.0]
["2026-09-10T19:54:01.071248+00:00", "trade", 7.5399, 15.0]
["2026-09-10T19:54:01.526029+00:00", "trade", 7.535, 10.0]
["2026-09-10T19:54:02.354210+00:00", "trade", 7.5484, 11.0]
["2026-09-10T19:54:03.323535+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:03.435010+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:03.581314+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:03.783906+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:03.783911+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:04.116801+00:00", "trade", 7.54, 1.0]
["2026-09-10T19:54:04.550215+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:04.828187+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:05.523311+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:05.546211+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:05.578914+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:05.583690+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:05.611722+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:05.611772+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:05.611912+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:05.615115+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:05.616107+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:05.616373+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:05.664588+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:05.665314+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:05.755354+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:06.317682+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:06.340727+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:06.340732+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:07.058446+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:07.080423+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:07.108479+00:00", "trade", 7.535, 1.0]
["2026-09-10T19:54:07.130407+00:00", "trade", 7.535, 1.0]
["2026-09-10T19:54:07.580383+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:07.613101+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:07.613216+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:07.613838+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:07.618028+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:08.421696+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:08.732561+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:09.339297+00:00", "trade", 7.54, 1.0]
["2026-09-10T19:54:09.761048+00:00", "trade", 7.5485, 200.0]
["2026-09-10T19:54:09.931557+00:00", "trade", 7.5446, 403.0]
["2026-09-10T19:54:10.007756+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.007917+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.008052+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.009335+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.020026+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.025213+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.028105+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.028415+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.028726+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.029739+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.029899+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.031598+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.035688+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.035893+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.051601+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.052127+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.065499+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.065704+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.087296+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.087371+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.088423+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.118786+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.118956+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.119703+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.136673+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.136889+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.217897+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.250244+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.250549+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.250735+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.255496+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.256949+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.257015+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.284560+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.298083+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.323523+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.332660+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.375071+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.385756+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:10.405127+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:11.013322+00:00", "trade", 7.535, 942.0]
["2026-09-10T19:54:11.014588+00:00", "trade", 7.5351, 62.0]
["2026-09-10T19:54:11.014645+00:00", "trade", 7.5351, 45.0]
["2026-09-10T19:54:11.023479+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:11.034781+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:11.034941+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:11.154451+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:11.703042+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:12.068006+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:12.261647+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:12.648903+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:12.648948+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:12.657504+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:12.657569+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:12.657584+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:12.667704+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:54:12.702396+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:12.751894+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:12.861867+00:00", "trade", 7.538, 31.0]
["2026-09-10T19:54:13.293072+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:13.293127+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:13.320708+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:13.501663+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:13.501668+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:13.501668+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:13.504545+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:13.631162+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:14.091164+00:00", "trade", 7.54, 58.0]
["2026-09-10T19:54:14.199512+00:00", "trade", 7.5484, 11.0]
["2026-09-10T19:54:14.261730+00:00", "trade", 7.5359, 20.0]
["2026-09-10T19:54:14.653109+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:14.653123+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:54:14.684484+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:14.684800+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:14.689436+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:14.694593+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:14.753694+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:14.842589+00:00", "trade", 7.5399, 34.0]
["2026-09-10T19:54:14.997840+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:14.997850+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:14.997855+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:14.997890+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:15.000937+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:15.002992+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:15.113489+00:00", "trade", 7.5484, 12.0]
["2026-09-10T19:54:16.766781+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:16.767874+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:16.769668+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:16.773627+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:16.809247+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:16.809312+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:16.847167+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:16.850515+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:16.850525+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:16.853773+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:16.901030+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:16.901096+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:16.971032+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:16.971318+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:17.182495+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:17.391854+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:17.391904+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:17.391944+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:17.391994+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:17.392049+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:17.396284+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:17.396916+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:17.496313+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:17.496879+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:17.865987+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:17.907015+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:18.191327+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:18.192339+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:18.192389+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:18.192400+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:18.192460+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:18.294222+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:18.297109+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:18.366389+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:18.640005+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:19.047705+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:19.853062+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.017268+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.019514+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.029011+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.029016+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.030139+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.058832+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.061509+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.080128+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.085826+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.086037+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.097589+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.099233+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.099960+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.104095+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.107288+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.108180+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.112330+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.114475+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.118745+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.123456+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.223148+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.223153+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.250945+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.256884+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.271834+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.648551+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:20.872294+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:21.014512+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:21.192310+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:22.002689+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:22.011936+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:22.093916+00:00", "trade", 7.5484, 100.0]
["2026-09-10T19:54:22.094708+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:22.101810+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:22.105033+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:22.106908+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:22.530287+00:00", "trade", 7.5486, 100.0]
["2026-09-10T19:54:22.650907+00:00", "trade", 7.538, 1.0]
["2026-09-10T19:54:23.323539+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:23.390012+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:23.390077+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:25.549608+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:25.561260+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:25.561292+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:54:25.562549+00:00", "trade", 7.5353, 45.0]
["2026-09-10T19:54:25.567751+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:25.570648+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:25.650799+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:25.650839+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:25.650844+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:25.653660+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:25.654227+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:25.661148+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:25.757628+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:25.757685+00:00", "trade", 7.538, 31.0]
["2026-09-10T19:54:25.758932+00:00", "trade", 7.5357, 40.0]
["2026-09-10T19:54:25.876073+00:00", "trade", 7.5486, 12.0]
["2026-09-10T19:54:25.958411+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:25.958737+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:25.981522+00:00", "trade", 7.538, 37.0]
["2026-09-10T19:54:29.327848+00:00", "trade", 7.535, 1.0]
["2026-09-10T19:54:29.330729+00:00", "trade", 7.535, 4.0]
["2026-09-10T19:54:29.589655+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:29.679902+00:00", "trade", 7.5484, 3.0]
["2026-09-10T19:54:30.011830+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:30.022996+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:30.023883+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:30.025312+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:30.028073+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:30.036258+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:30.037847+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:30.037897+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:30.038278+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:30.040453+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:30.043961+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:30.047760+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:30.100831+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:30.197371+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:30.197562+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:30.205556+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:30.228746+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:30.352420+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:30.383725+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:30.596166+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:30.606962+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:31.350567+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:31.564752+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:31.651432+00:00", "trade", 7.5485, 200.0]
["2026-09-10T19:54:31.875256+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:31.947538+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:32.280179+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:34.232409+00:00", "trade", 7.54, 1.0]
["2026-09-10T19:54:35.298018+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:35.354748+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:35.390398+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:35.656005+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:35.662937+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:36.056513+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:36.191926+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:36.802309+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:36.821675+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:36.821735+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:36.871153+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:36.871288+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:36.898924+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:37.027655+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:37.095111+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:37.432103+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:37.846750+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:38.108083+00:00", "trade", 7.539, 5.0]
["2026-09-10T19:54:38.114753+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:38.367876+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:38.384325+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:38.948082+00:00", "trade", 7.5391, 46.0]
["2026-09-10T19:54:39.120191+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:39.240320+00:00", "trade", 7.54, 1.0]
["2026-09-10T19:54:39.626943+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.011513+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.011749+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.029711+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.037946+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.038502+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.042868+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.064690+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.064810+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.067667+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.068153+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.072398+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.080563+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.091469+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.092230+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.101187+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.110975+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.116954+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.144224+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.147893+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.148875+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.160307+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.172135+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.172381+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.172827+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.183743+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.187738+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.206177+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.206928+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.228911+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.242959+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.365691+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.418732+00:00", "trade", 7.5355, 6.0]
["2026-09-10T19:54:40.462673+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:54:40.462691+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:54:40.462757+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:54:40.463936+00:00", "trade", 7.5371, 44.0]
["2026-09-10T19:54:40.637583+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.637599+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.637599+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.640686+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.642525+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.727808+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.742789+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.895763+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:40.972399+00:00", "trade", 7.5364, 600.0]
["2026-09-10T19:54:41.226586+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:41.229643+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:41.424242+00:00", "trade", 7.5485, 13.0]
["2026-09-10T19:54:41.548284+00:00", "trade", 7.5481, 5.0]
["2026-09-10T19:54:42.033356+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:42.099549+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:42.139108+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:42.139248+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:42.477488+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:42.520039+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:42.641839+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:42.715911+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:42.722877+00:00", "trade", 7.5394, 800.0]
["2026-09-10T19:54:42.724128+00:00", "trade", 7.5396, 63.0]
["2026-09-10T19:54:43.278144+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:43.763700+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:43.764171+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:43.814030+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:43.821609+00:00", "trade", 7.535, 8.0]
["2026-09-10T19:54:43.821609+00:00", "trade", 7.535, 91.0]
["2026-09-10T19:54:43.831725+00:00", "trade", 7.535, 1.0]
["2026-09-10T19:54:43.832233+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:54:43.832629+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:43.833484+00:00", "trade", 7.5378, 48.0]
["2026-09-10T19:54:43.833541+00:00", "trade", 7.5383, 51.0]
["2026-09-10T19:54:44.058226+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:44.080960+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:44.263727+00:00", "trade", 7.5375, 20.0]
["2026-09-10T19:54:44.264076+00:00", "trade", 7.5484, 18.0]
["2026-09-10T19:54:44.487578+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:44.498644+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:44.514823+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:44.541391+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:47.404713+00:00", "trade", 7.535, 305.0]
["2026-09-10T19:54:47.419072+00:00", "trade", 7.535, 183.0]
["2026-09-10T19:54:47.420320+00:00", "trade", 7.535, 46.0]
["2026-09-10T19:54:48.577253+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:49.392083+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:49.793824+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.029134+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.032512+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.032512+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.032673+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.050641+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.087348+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.100018+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.101697+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.105702+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.106178+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.117525+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.143547+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.165925+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.167824+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.237345+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.247810+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.266344+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.308204+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.361756+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.642996+00:00", "trade", 7.535, 11.0]
["2026-09-10T19:54:50.643311+00:00", "trade", 7.535, 112.0]
["2026-09-10T19:54:50.739231+00:00", "trade", 7.54, 10.0]
["2026-09-10T19:54:50.739234+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:54:50.739237+00:00", "trade", 7.54, 1100.0]
["2026-09-10T19:54:50.739291+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:54:50.739294+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:54:50.739297+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:54:50.739297+00:00", "trade", 7.54, 16.0]
["2026-09-10T19:54:50.739303+00:00", "trade", 7.54, 2200.0]
["2026-09-10T19:54:50.739303+00:00", "trade", 7.54, 50.0]
["2026-09-10T19:54:50.739303+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:54:50.739307+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:54:50.739307+00:00", "trade", 7.54, 10.0]
["2026-09-10T19:54:50.739310+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.739313+00:00", "trade", 7.54, 1200.0]
["2026-09-10T19:54:50.739313+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:54:50.739313+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:54:50.739313+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:54:50.739315+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.739315+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.739318+00:00", "trade", 7.54, 166.0]
["2026-09-10T19:54:50.739318+00:00", "trade", 7.54, 1000.0]
["2026-09-10T19:54:50.739318+00:00", "trade", 7.54, 1500.0]
["2026-09-10T19:54:50.739318+00:00", "trade", 7.54, 12900.0]
["2026-09-10T19:54:50.739325+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:54:50.739325+00:00", "trade", 7.54, 29.0]
["2026-09-10T19:54:50.739325+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.739325+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.739327+00:00", "trade", 7.54, 7800.0]
["2026-09-10T19:54:50.739500+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.739520+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.739581+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.739816+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.739816+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.739850+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:54:50.739860+00:00", "trade", 7.54, 291.0]
["2026-09-10T19:54:50.739861+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.739861+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.739861+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.739866+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:54:50.739896+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:54:50.739896+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:54:50.739901+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:54:50.739911+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:54:50.739911+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:54:50.739916+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:54:50.739921+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:54:50.739946+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:54:50.739980+00:00", "trade", 7.54, 11.0]
["2026-09-10T19:54:50.739982+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:54:50.740000+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:54:50.740027+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:54:50.740032+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.740032+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.740042+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.740107+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.740247+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.740302+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.740307+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.740377+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.740497+00:00", "trade", 7.5395, 56.0]
["2026-09-10T19:54:50.740515+00:00", "trade", 7.54, 191.0]
["2026-09-10T19:54:50.740551+00:00", "trade", 7.5383, 55.0]
["2026-09-10T19:54:50.740602+00:00", "trade", 7.5383, 44.0]
["2026-09-10T19:54:50.740618+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.740656+00:00", "trade", 7.54, 49.0]
["2026-09-10T19:54:50.740731+00:00", "trade", 7.54, 92.0]
["2026-09-10T19:54:50.740738+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.740812+00:00", "trade", 7.54, 101.0]
["2026-09-10T19:54:50.740873+00:00", "trade", 7.54, 102.0]
["2026-09-10T19:54:50.740888+00:00", "trade", 7.54, 81.0]
["2026-09-10T19:54:50.740963+00:00", "trade", 7.5396, 48.0]
["2026-09-10T19:54:50.740990+00:00", "trade", 7.54, 68.0]
["2026-09-10T19:54:50.741041+00:00", "trade", 7.54, 48.0]
["2026-09-10T19:54:50.741137+00:00", "trade", 7.54, 41.0]
["2026-09-10T19:54:50.741200+00:00", "trade", 7.54, 63.0]
["2026-09-10T19:54:50.741251+00:00", "trade", 7.54, 45.0]
["2026-09-10T19:54:50.741303+00:00", "trade", 7.54, 70.0]
["2026-09-10T19:54:50.741306+00:00", "trade", 7.54, 71.0]
["2026-09-10T19:54:50.741354+00:00", "trade", 7.54, 50.0]
["2026-09-10T19:54:50.741408+00:00", "trade", 7.54, 74.0]
["2026-09-10T19:54:50.741483+00:00", "trade", 7.54, 112.0]
["2026-09-10T19:54:50.741507+00:00", "trade", 7.54, 542.0]
["2026-09-10T19:54:50.741558+00:00", "trade", 7.54, 387.0]
["2026-09-10T19:54:50.741606+00:00", "trade", 7.5397, 75.0]
["2026-09-10T19:54:50.741657+00:00", "trade", 7.54, 310.0]
["2026-09-10T19:54:50.741733+00:00", "trade", 7.54, 57.0]
["2026-09-10T19:54:50.741757+00:00", "trade", 7.54, 341.0]
["2026-09-10T19:54:50.741805+00:00", "trade", 7.54, 244.0]
["2026-09-10T19:54:50.741806+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.741853+00:00", "trade", 7.54, 195.0]
["2026-09-10T19:54:50.742111+00:00", "trade", 7.54, 42.0]
["2026-09-10T19:54:50.742142+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.742152+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.742172+00:00", "trade", 7.545, 11.0]
["2026-09-10T19:54:50.742593+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.742593+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.743254+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.743279+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.743335+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.744090+00:00", "trade", 7.54, 27.0]
["2026-09-10T19:54:50.744578+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.744818+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.744853+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.744913+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.749715+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.754020+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.755198+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.755624+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.760606+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.771652+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.775461+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.775471+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.775827+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.780678+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.781093+00:00", "trade", 7.545, 4.0]
["2026-09-10T19:54:50.783179+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.783184+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.806755+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.807212+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.830457+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.848755+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.951933+00:00", "trade", 7.5499, 51.0]
["2026-09-10T19:54:50.957301+00:00", "trade", 7.545, 87.0]
["2026-09-10T19:54:50.957695+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:50.978093+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:51.011067+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:51.011087+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:51.106979+00:00", "trade", 7.5476, 62.0]
["2026-09-10T19:54:51.136069+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:52.034693+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:54:52.035721+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:52.116493+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:52.668467+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:52.842395+00:00", "trade", 7.55, 6.0]
["2026-09-10T19:54:52.843499+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:53.126006+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:55.010572+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:55.111383+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:54:55.214351+00:00", "trade", 7.545, 12.0]
["2026-09-10T19:54:55.215599+00:00", "trade", 7.5412, 40.0]
["2026-09-10T19:54:55.216456+00:00", "trade", 7.545, 37.0]
["2026-09-10T19:54:55.329074+00:00", "trade", 7.545, 69.0]
["2026-09-10T19:54:55.440099+00:00", "trade", 7.545, 50.0]
["2026-09-10T19:54:55.471344+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:55.621908+00:00", "trade", 7.545, 50.0]
["2026-09-10T19:54:55.714842+00:00", "trade", 7.547, 11.0]
["2026-09-10T19:54:55.848397+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:55.871136+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:55.926822+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:54:56.109202+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:56.748194+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:56.748655+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:56.748660+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:56.985613+00:00", "trade", 7.5423, 80.0]
["2026-09-10T19:54:56.986861+00:00", "trade", 7.542, 41.0]
["2026-09-10T19:54:57.349741+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:57.963958+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:58.141109+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:58.173501+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:58.244967+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:58.336940+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:58.417447+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:58.650692+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:58.651158+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:58.978087+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:58.978107+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:59.005126+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:59.005131+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:59.005186+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:59.005196+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:59.005196+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:59.005196+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:59.007978+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:59.008815+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:59.029755+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:59.031684+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:59.559984+00:00", "trade", 7.5463, 15.0]
["2026-09-10T19:54:59.879493+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:54:59.943706+00:00", "trade", 7.54, 25.0]
["2026-09-10T19:54:59.944743+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:00.000395+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:00.001161+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:00.009563+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:00.011858+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:00.028873+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:00.032873+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:00.036471+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:00.048189+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:00.060047+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:00.071640+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:00.086024+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:00.088284+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:00.521050+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:00.644524+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:00.645361+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:00.663770+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:00.784933+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:01.011698+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:01.011708+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:01.011728+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:01.028638+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:55:01.066904+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:01.091007+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:55:01.108809+00:00", "trade", 7.545, 183.0]
["2026-09-10T19:55:01.116518+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:01.130696+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:01.137237+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:01.160427+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:01.173879+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:01.316017+00:00", "trade", 7.5447, 44.0]
["2026-09-10T19:55:01.316373+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:01.429713+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:01.457730+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:01.550445+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:02.054225+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:02.068629+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:02.069406+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:02.109847+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:02.250979+00:00", "trade", 7.54, 99.0]
["2026-09-10T19:55:02.252021+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:02.323695+00:00", "trade", 7.5417, 99.0]
["2026-09-10T19:55:02.609104+00:00", "trade", 7.5469, 10.0]
["2026-09-10T19:55:02.738759+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:03.039520+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:03.181302+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:03.182235+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:03.240684+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:03.335017+00:00", "trade", 7.545, 10.0]
["2026-09-10T19:55:03.477466+00:00", "trade", 7.54, 9.0]
["2026-09-10T19:55:03.477869+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:55:03.478895+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:55:03.479743+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:03.483848+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:03.483873+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:03.483898+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:03.483899+00:00", "trade", 7.54, 35.0]
["2026-09-10T19:55:03.483980+00:00", "trade", 7.54, 1.0]
["2026-09-10T19:55:03.483986+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:55:03.483989+00:00", "trade", 7.54, 9.0]
["2026-09-10T19:55:03.483989+00:00", "trade", 7.54, 20.0]
["2026-09-10T19:55:03.483992+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:55:03.484010+00:00", "trade", 7.54, 65.0]
["2026-09-10T19:55:03.484013+00:00", "trade", 7.54, 14.0]
["2026-09-10T19:55:03.484013+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:03.484016+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:55:03.484019+00:00", "trade", 7.54, 10.0]
["2026-09-10T19:55:03.484019+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:55:03.484023+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:55:03.484023+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:55:03.484025+00:00", "trade", 7.54, 2000.0]
["2026-09-10T19:55:03.484038+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:03.484103+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:03.484133+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:55:03.484133+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:55:03.484203+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:55:03.484228+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:55:03.484244+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:55:03.484269+00:00", "trade", 7.54, 164.0]
["2026-09-10T19:55:03.484269+00:00", "trade", 7.54, 166.0]
["2026-09-10T19:55:03.484273+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:55:03.484273+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:55:03.484284+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:55:03.484284+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:55:03.484410+00:00", "trade", 7.54, 35.0]
["2026-09-10T19:55:03.484419+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:55:03.484449+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:55:03.484449+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:55:03.484455+00:00", "trade", 7.54, 9.0]
["2026-09-10T19:55:03.484529+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:55:03.484846+00:00", "trade", 7.54, 2.0]
["2026-09-10T19:55:03.484850+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:55:03.484852+00:00", "trade", 7.54, 197.0]
["2026-09-10T19:55:03.484870+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:55:03.484894+00:00", "trade", 7.54, 103.0]
["2026-09-10T19:55:03.484945+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.485045+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.485234+00:00", "trade", 7.5426, 42.0]
["2026-09-10T19:55:03.485282+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:55:03.485346+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.485351+00:00", "trade", 7.5403, 41.0]
["2026-09-10T19:55:03.485408+00:00", "trade", 7.54, 97.0]
["2026-09-10T19:55:03.485456+00:00", "trade", 7.54, 79.0]
["2026-09-10T19:55:03.485504+00:00", "trade", 7.5404, 40.0]
["2026-09-10T19:55:03.485559+00:00", "trade", 7.5405, 87.0]
["2026-09-10T19:55:03.485597+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.485627+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.485631+00:00", "trade", 7.5409, 40.0]
["2026-09-10T19:55:03.485877+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.485938+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.485953+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.486094+00:00", "trade", 7.54, 41.0]
["2026-09-10T19:55:03.487312+00:00", "trade", 7.535, 12.0]
["2026-09-10T19:55:03.487742+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.488408+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.488669+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.489526+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.489551+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.489802+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.490263+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.491952+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.492553+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.493004+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.493400+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.493455+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.495912+00:00", "trade", 7.5305, 100.0]
["2026-09-10T19:55:03.498132+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.498367+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.501755+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.506932+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.507694+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.554320+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.554330+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.584357+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.591153+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.595930+00:00", "trade", 7.535, 42.0]
["2026-09-10T19:55:03.597181+00:00", "trade", 7.5391, 40.0]
["2026-09-10T19:55:03.598505+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.598571+00:00", "trade", 7.535, 37.0]
["2026-09-10T19:55:03.598691+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.598696+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.606525+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.606550+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.606579+00:00", "trade", 7.53, 396.0]
["2026-09-10T19:55:03.606585+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.606590+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.607842+00:00", "trade", 7.537, 42.0]
["2026-09-10T19:55:03.610098+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.611256+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.611426+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.611547+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.611822+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.611872+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.611978+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.615280+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.627825+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.629454+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.632572+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.637649+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.637689+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.637694+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.638857+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.640190+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.651612+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.651777+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.651837+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.651887+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.656368+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.715805+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.741671+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.741997+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.791069+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.791144+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.917264+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.922081+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.956056+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:03.976545+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.036077+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.037044+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.037109+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.037165+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.037260+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.043675+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.061262+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.061863+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.077325+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.077480+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.105713+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.106053+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.140736+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.146770+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.146851+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.146881+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.146886+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.146891+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.149873+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.150204+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.176967+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.179533+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.212702+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.212933+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.216176+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.235817+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.283445+00:00", "trade", 7.535, 59.0]
["2026-09-10T19:55:04.283521+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.353758+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.446549+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.446559+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.446609+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.483948+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.484244+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.510065+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.510125+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.523813+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.646665+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.755229+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.755244+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.755244+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.844576+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.852606+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.898239+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:04.952736+00:00", "trade", 7.5467, 200.0]
["2026-09-10T19:55:05.007960+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.008026+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.092953+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.093569+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.093815+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.094206+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.094216+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.099062+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.100380+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.101182+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.104415+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.104480+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.104505+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.167199+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.208317+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.208372+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.208688+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.209044+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.209049+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.209174+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.281817+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.282419+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.285671+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.285742+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.292392+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.306877+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.306952+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.310856+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.313478+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.314285+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.330608+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.410841+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:55:05.410844+00:00", "trade", 7.53, 14.0]
["2026-09-10T19:55:05.410846+00:00", "trade", 7.53, 800.0]
["2026-09-10T19:55:05.410855+00:00", "trade", 7.53, 11.0]
["2026-09-10T19:55:05.410860+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.410861+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:55:05.410861+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:55:05.410865+00:00", "trade", 7.53, 6.0]
["2026-09-10T19:55:05.410865+00:00", "trade", 7.53, 39.0]
["2026-09-10T19:55:05.410869+00:00", "trade", 7.53, 3600.0]
["2026-09-10T19:55:05.410869+00:00", "trade", 7.53, 900.0]
["2026-09-10T19:55:05.410870+00:00", "trade", 7.53, 800.0]
["2026-09-10T19:55:05.410973+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:55:05.410976+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:55:05.410979+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:55:05.410980+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.410982+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:55:05.411115+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.411115+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.411125+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:05.411175+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:55:05.411177+00:00", "trade", 7.53, 1400.0]
["2026-09-10T19:55:05.411180+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:55:05.411190+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:55:05.411200+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:55:05.411207+00:00", "trade", 7.53, 400.0]
["2026-09-10T19:55:05.411240+00:00", "trade", 7.53, 400.0]
["2026-09-10T19:55:05.411240+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:55:05.411260+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:55:05.411266+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:55:05.411305+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:55:05.411361+00:00", "trade", 7.53, 500.0]
["2026-09-10T19:55:05.411400+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:55:05.411400+00:00", "trade", 7.53, 1000.0]
["2026-09-10T19:55:05.411406+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:55:05.411406+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:55:05.411461+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:55:05.411466+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:55:05.411521+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:55:05.411521+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:55:05.411526+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:55:05.411526+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:55:05.411526+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:55:05.411526+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:55:05.411531+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:55:05.411845+00:00", "trade", 7.53, 248.0]
["2026-09-10T19:55:05.411847+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.411882+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.411887+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.411950+00:00", "trade", 7.53, 52.0]
["2026-09-10T19:55:05.412022+00:00", "trade", 7.53, 1353.0]
["2026-09-10T19:55:05.412068+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.412068+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.412073+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.412073+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.412073+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.412073+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.412073+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.412077+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.412088+00:00", "trade", 7.533, 40.0]
["2026-09-10T19:55:05.412128+00:00", "trade", 7.53, 42.0]
["2026-09-10T19:55:05.412143+00:00", "trade", 7.5303, 42.0]
["2026-09-10T19:55:05.412194+00:00", "trade", 7.53, 43.0]
["2026-09-10T19:55:05.412248+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.412275+00:00", "trade", 7.5315, 44.0]
["2026-09-10T19:55:05.412278+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.412299+00:00", "trade", 7.53, 153.0]
["2026-09-10T19:55:05.412353+00:00", "trade", 7.53, 116.0]
["2026-09-10T19:55:05.412383+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.412404+00:00", "trade", 7.5301, 116.0]
["2026-09-10T19:55:05.412455+00:00", "trade", 7.53, 71.0]
["2026-09-10T19:55:05.412512+00:00", "trade", 7.53, 38.0]
["2026-09-10T19:55:05.412513+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.412561+00:00", "trade", 7.53, 41.0]
["2026-09-10T19:55:05.412591+00:00", "trade", 7.53, 58.0]
["2026-09-10T19:55:05.412612+00:00", "trade", 7.53, 80.0]
["2026-09-10T19:55:05.412634+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.412666+00:00", "trade", 7.53, 46.0]
["2026-09-10T19:55:05.412735+00:00", "trade", 7.53, 55.0]
["2026-09-10T19:55:05.412754+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.412759+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.412810+00:00", "trade", 7.53, 42.0]
["2026-09-10T19:55:05.412834+00:00", "trade", 7.53, 46.0]
["2026-09-10T19:55:05.412884+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.412884+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.412885+00:00", "trade", 7.53, 58.0]
["2026-09-10T19:55:05.412909+00:00", "trade", 7.53, 1487.0]
["2026-09-10T19:55:05.412912+00:00", "trade", 7.53, 546.0]
["2026-09-10T19:55:05.412939+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.412944+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.412954+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.412975+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.413264+00:00", "trade", 7.53, 78.0]
["2026-09-10T19:55:05.413305+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.413315+00:00", "trade", 7.5309, 43.0]
["2026-09-10T19:55:05.413379+00:00", "trade", 7.53, 44.0]
["2026-09-10T19:55:05.413511+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.413511+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.413646+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.413942+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.414193+00:00", "trade", 7.53, 67.0]
["2026-09-10T19:55:05.414248+00:00", "trade", 7.53, 51.0]
["2026-09-10T19:55:05.414784+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.414864+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.415350+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.416127+00:00", "trade", 7.53, 396.0]
["2026-09-10T19:55:05.416713+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.416914+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.417154+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.417186+00:00", "trade", 7.53, 396.0]
["2026-09-10T19:55:05.417372+00:00", "trade", 7.53, 40.0]
["2026-09-10T19:55:05.417631+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.417652+00:00", "trade", 7.525, 50.0]
["2026-09-10T19:55:05.417771+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.417871+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.417886+00:00", "trade", 7.53, 308.0]
["2026-09-10T19:55:05.418047+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.418247+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.418282+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.418473+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.418560+00:00", "trade", 7.53, 224.0]
["2026-09-10T19:55:05.418914+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.419149+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.419340+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.419432+00:00", "trade", 7.53, 154.0]
["2026-09-10T19:55:05.419585+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.419716+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.419826+00:00", "trade", 7.5297, 41.0]
["2026-09-10T19:55:05.420031+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.420310+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:55:05.420457+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.423882+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:55:05.425154+00:00", "trade", 7.53, 40.0]
["2026-09-10T19:55:05.425182+00:00", "trade", 7.5299, 41.0]
["2026-09-10T19:55:05.426191+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.426427+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.427765+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:55:05.427940+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.431515+00:00", "trade", 7.525, 50.0]
["2026-09-10T19:55:05.431985+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.434385+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.435283+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.442939+00:00", "trade", 7.52, 50.0]
["2026-09-10T19:55:05.445863+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.446845+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.454742+00:00", "trade", 7.525, 50.0]
["2026-09-10T19:55:05.487261+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.511990+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.512015+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.512080+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.518401+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.518411+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.519338+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.519719+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.576073+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.609543+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.609629+00:00", "trade", 7.525, 1.0]
["2026-09-10T19:55:05.646390+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.646796+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.712853+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.717555+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.741757+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.746403+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:05.779818+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:06.020211+00:00", "trade", 7.5453, 11.0]
["2026-09-10T19:55:06.020837+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:06.143549+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:06.182396+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:06.182396+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:06.182456+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:06.185068+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:06.185444+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:06.428682+00:00", "trade", 7.5368, 51.0]
["2026-09-10T19:55:06.755876+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:06.789226+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:07.012913+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:07.061263+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:07.241619+00:00", "trade", 7.5445, 5.0]
["2026-09-10T19:55:07.272581+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:07.272646+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:07.339556+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:07.377391+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:07.377401+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:07.377436+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:07.380418+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:07.380588+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:07.443724+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:07.443739+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:07.463410+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:07.501135+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:07.670275+00:00", "trade", 7.5453, 100.0]
["2026-09-10T19:55:08.048759+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:08.052643+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:08.052703+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:08.623221+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:08.643013+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:08.680447+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:08.965872+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:08.965922+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:09.117067+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:09.150797+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:09.150867+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:09.177857+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:09.181480+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:09.181490+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:09.185041+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:55:09.185095+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:55:09.185098+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:55:09.185099+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:09.185101+00:00", "trade", 7.53, 1800.0]
["2026-09-10T19:55:09.185104+00:00", "trade", 7.53, 232.0]
["2026-09-10T19:55:09.185104+00:00", "trade", 7.53, 800.0]
["2026-09-10T19:55:09.185108+00:00", "trade", 7.53, 2000.0]
["2026-09-10T19:55:09.185108+00:00", "trade", 7.53, 202.0]
["2026-09-10T19:55:09.185169+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:09.185274+00:00", "quote", 7.52, 7.53]
["2026-09-10T19:55:09.185645+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:55:09.185645+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:55:09.185690+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:55:09.185750+00:00", "quote", 7.53, 7.53]
["2026-09-10T19:55:09.185759+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:55:09.185760+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.185790+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.185796+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.185846+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.185855+00:00", "trade", 7.53, 14.0]
["2026-09-10T19:55:09.185901+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.185966+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.186036+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.186076+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.186086+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.186138+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:55:09.186231+00:00", "trade", 7.53, 100.0]
["2026-09-10T19:55:09.186243+00:00", "trade", 7.53, 400.0]
["2026-09-10T19:55:09.186407+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.186437+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.186478+00:00", "trade", 7.5296, 114.0]
["2026-09-10T19:55:09.186502+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.186532+00:00", "trade", 7.5296, 56.0]
["2026-09-10T19:55:09.186589+00:00", "trade", 7.53, 63.0]
["2026-09-10T19:55:09.186593+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.186617+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.186640+00:00", "trade", 7.53, 43.0]
["2026-09-10T19:55:09.186676+00:00", "trade", 7.53, 950.0]
["2026-09-10T19:55:09.186683+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.186683+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.186688+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.186725+00:00", "trade", 7.53, 84.0]
["2026-09-10T19:55:09.186791+00:00", "trade", 7.53, 73.0]
["2026-09-10T19:55:09.186845+00:00", "trade", 7.53, 91.0]
["2026-09-10T19:55:09.186858+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.186923+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.187049+00:00", "trade", 7.5298, 40.0]
["2026-09-10T19:55:09.187299+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.187505+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.187545+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.187891+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.187921+00:00", "trade", 7.5303, 78.0]
["2026-09-10T19:55:09.187970+00:00", "trade", 7.5303, 45.0]
["2026-09-10T19:55:09.187986+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.188001+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.188021+00:00", "trade", 7.5303, 56.0]
["2026-09-10T19:55:09.189369+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.189384+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.190106+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.190617+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.198947+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.201132+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.209301+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.237704+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.237709+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.237764+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.237768+00:00", "trade", 7.53, 300.0]
["2026-09-10T19:55:09.238276+00:00", "trade", 7.53, 150.0]
["2026-09-10T19:55:09.238426+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.238621+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.291813+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.293256+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.294179+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.296238+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.307169+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.345451+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.559564+00:00", "trade", 7.5301, 37.0]
["2026-09-10T19:55:09.560177+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.565810+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.570707+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.764353+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.773409+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.774737+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.843331+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.843386+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:09.953802+00:00", "trade", 7.53, 25.0]
["2026-09-10T19:55:09.954214+00:00", "trade", 7.53, 125.0]
["2026-09-10T19:55:09.956533+00:00", "trade", 7.535, 188.0]
["2026-09-10T19:55:09.970203+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.170522+00:00", "trade", 7.535, 5000.0]
["2026-09-10T19:55:10.171787+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.171825+00:00", "trade", 7.5336, 52.0]
["2026-09-10T19:55:10.171849+00:00", "trade", 7.5345, 245.0]
["2026-09-10T19:55:10.171858+00:00", "trade", 7.535, 10000.0]
["2026-09-10T19:55:10.171900+00:00", "trade", 7.5315, 51.0]
["2026-09-10T19:55:10.171957+00:00", "trade", 7.5345, 140.0]
["2026-09-10T19:55:10.172008+00:00", "trade", 7.5345, 175.0]
["2026-09-10T19:55:10.172930+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.172975+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.173133+00:00", "trade", 7.535, 70.0]
["2026-09-10T19:55:10.173160+00:00", "trade", 7.535, 420.0]
["2026-09-10T19:55:10.173208+00:00", "trade", 7.535, 240.0]
["2026-09-10T19:55:10.173280+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:55:10.177060+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.177070+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.177080+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.177204+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:55:10.177231+00:00", "trade", 7.535, 10.0]
["2026-09-10T19:55:10.177367+00:00", "trade", 7.54, 1000.0]
["2026-09-10T19:55:10.177367+00:00", "trade", 7.54, 192.0]
["2026-09-10T19:55:10.177391+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.177701+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:55:10.177716+00:00", "trade", 7.535, 16.0]
["2026-09-10T19:55:10.177779+00:00", "trade", 7.535, 2690.0]
["2026-09-10T19:55:10.177907+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.177927+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.177998+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.178093+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.178158+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.178179+00:00", "trade", 7.535, 10000.0]
["2026-09-10T19:55:10.178227+00:00", "trade", 7.535, 500.0]
["2026-09-10T19:55:10.178323+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.178612+00:00", "trade", 7.5395, 47.0]
["2026-09-10T19:55:10.178899+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.178942+00:00", "trade", 7.5393, 42.0]
["2026-09-10T19:55:10.179024+00:00", "trade", 7.5353, 126.0]
["2026-09-10T19:55:10.179081+00:00", "trade", 7.5354, 42.0]
["2026-09-10T19:55:10.179132+00:00", "trade", 7.5365, 99.0]
["2026-09-10T19:55:10.179183+00:00", "trade", 7.535, 81.0]
["2026-09-10T19:55:10.179457+00:00", "trade", 7.5354, 99.0]
["2026-09-10T19:55:10.179478+00:00", "trade", 7.535, 420.0]
["2026-09-10T19:55:10.179532+00:00", "trade", 7.535, 240.0]
["2026-09-10T19:55:10.179586+00:00", "trade", 7.535, 300.0]
["2026-09-10T19:55:10.180864+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.180869+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.180894+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.180899+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.181055+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.181355+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.181395+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.181405+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.181446+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.181526+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.181671+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.181862+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.181967+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.182418+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.186889+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.186944+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.187801+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.189465+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.195293+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.197724+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.204686+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.204771+00:00", "trade", 7.535, 11.0]
["2026-09-10T19:55:10.204798+00:00", "trade", 7.54, 800.0]
["2026-09-10T19:55:10.204805+00:00", "trade", 7.54, 600.0]
["2026-09-10T19:55:10.204807+00:00", "trade", 7.54, 800.0]
["2026-09-10T19:55:10.204856+00:00", "trade", 7.54, 3600.0]
["2026-09-10T19:55:10.204857+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.204859+00:00", "trade", 7.54, 800.0]
["2026-09-10T19:55:10.204861+00:00", "trade", 7.54, 900.0]
["2026-09-10T19:55:10.204865+00:00", "trade", 7.54, 2000.0]
["2026-09-10T19:55:10.204865+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:55:10.204867+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:55:10.204867+00:00", "trade", 7.54, 2400.0]
["2026-09-10T19:55:10.204872+00:00", "trade", 7.54, 700.0]
["2026-09-10T19:55:10.204873+00:00", "trade", 7.54, 700.0]
["2026-09-10T19:55:10.204876+00:00", "trade", 7.54, 174.0]
["2026-09-10T19:55:10.204883+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:55:10.204883+00:00", "trade", 7.54, 1000.0]
["2026-09-10T19:55:10.204883+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:55:10.204888+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:55:10.204888+00:00", "trade", 7.54, 700.0]
["2026-09-10T19:55:10.204888+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:55:10.204891+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:55:10.204898+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:55:10.204898+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:55:10.204904+00:00", "trade", 7.54, 600.0]
["2026-09-10T19:55:10.204904+00:00", "trade", 7.54, 900.0]
["2026-09-10T19:55:10.204910+00:00", "trade", 7.54, 10.0]
["2026-09-10T19:55:10.204912+00:00", "trade", 7.54, 33.0]
["2026-09-10T19:55:10.204912+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.204916+00:00", "trade", 7.54, 96.0]
["2026-09-10T19:55:10.204916+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.204921+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.204946+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.204982+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.204987+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.204992+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.205017+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.205036+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:55:10.205092+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.205132+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.205132+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.205142+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.205167+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.205167+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.205172+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.205172+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.205172+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.205247+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.205252+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.205372+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.205398+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.205418+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.205453+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.205457+00:00", "trade", 7.54, 600.0]
["2026-09-10T19:55:10.205458+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:55:10.205475+00:00", "trade", 7.54, 600.0]
["2026-09-10T19:55:10.205475+00:00", "trade", 7.54, 1100.0]
["2026-09-10T19:55:10.205478+00:00", "trade", 7.54, 2700.0]
["2026-09-10T19:55:10.205488+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:55:10.205490+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:55:10.205493+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:55:10.205497+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:55:10.205497+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:55:10.205497+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:55:10.205497+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:55:10.205497+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:55:10.205499+00:00", "trade", 7.54, 600.0]
["2026-09-10T19:55:10.205499+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:55:10.205502+00:00", "trade", 7.54, 2500.0]
["2026-09-10T19:55:10.205508+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:55:10.205528+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:55:10.205538+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:55:10.205543+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:55:10.205553+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:55:10.205558+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.205583+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.205592+00:00", "trade", 7.54, 166.0]
["2026-09-10T19:55:10.205593+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.205603+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.205610+00:00", "trade", 7.54, 65.0]
["2026-09-10T19:55:10.205610+00:00", "trade", 7.54, 55.0]
["2026-09-10T19:55:10.205613+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.205623+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.205658+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.205783+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.205789+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.205794+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.205819+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.205849+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.205954+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.206043+00:00", "trade", 7.5381, 55.0]
["2026-09-10T19:55:10.206100+00:00", "trade", 7.5387, 46.0]
["2026-09-10T19:55:10.206109+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.206163+00:00", "trade", 7.5387, 57.0]
["2026-09-10T19:55:10.206235+00:00", "trade", 7.54, 59.0]
["2026-09-10T19:55:10.206310+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.206320+00:00", "trade", 7.5396, 44.0]
["2026-09-10T19:55:10.206350+00:00", "trade", 7.54, 42.0]
["2026-09-10T19:55:10.206356+00:00", "trade", 7.54, 151.0]
["2026-09-10T19:55:10.206410+00:00", "trade", 7.5368, 49.0]
["2026-09-10T19:55:10.206425+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.206482+00:00", "trade", 7.54, 89.0]
["2026-09-10T19:55:10.206510+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.206536+00:00", "trade", 7.54, 132.0]
["2026-09-10T19:55:10.206570+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.206587+00:00", "trade", 7.54, 71.0]
["2026-09-10T19:55:10.206600+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.206611+00:00", "trade", 7.54, 58.0]
["2026-09-10T19:55:10.206641+00:00", "trade", 7.54, 51.0]
["2026-09-10T19:55:10.206695+00:00", "trade", 7.54, 84.0]
["2026-09-10T19:55:10.206747+00:00", "trade", 7.54, 60.0]
["2026-09-10T19:55:10.206751+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.206822+00:00", "trade", 7.54, 44.0]
["2026-09-10T19:55:10.206846+00:00", "trade", 7.54, 109.0]
["2026-09-10T19:55:10.206894+00:00", "trade", 7.54, 78.0]
["2026-09-10T19:55:10.206942+00:00", "trade", 7.54, 59.0]
["2026-09-10T19:55:10.206993+00:00", "trade", 7.54, 42.0]
["2026-09-10T19:55:10.207041+00:00", "trade", 7.54, 58.0]
["2026-09-10T19:55:10.207082+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.207093+00:00", "trade", 7.54, 41.0]
["2026-09-10T19:55:10.207144+00:00", "trade", 7.54, 46.0]
["2026-09-10T19:55:10.207192+00:00", "trade", 7.54, 51.0]
["2026-09-10T19:55:10.207243+00:00", "trade", 7.54, 42.0]
["2026-09-10T19:55:10.207327+00:00", "trade", 7.54, 40.0]
["2026-09-10T19:55:10.207351+00:00", "trade", 7.54, 71.0]
["2026-09-10T19:55:10.207392+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.207399+00:00", "trade", 7.54, 63.0]
["2026-09-10T19:55:10.207450+00:00", "trade", 7.54, 48.0]
["2026-09-10T19:55:10.207501+00:00", "trade", 7.54, 52.0]
["2026-09-10T19:55:10.207568+00:00", "trade", 7.54, 71.0]
["2026-09-10T19:55:10.207646+00:00", "trade", 7.54, 45.0]
["2026-09-10T19:55:10.207667+00:00", "trade", 7.54, 113.0]
["2026-09-10T19:55:10.207718+00:00", "trade", 7.54, 114.0]
["2026-09-10T19:55:10.207769+00:00", "trade", 7.54, 139.0]
["2026-09-10T19:55:10.207823+00:00", "trade", 7.54, 99.0]
["2026-09-10T19:55:10.208104+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.208841+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.208866+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.209086+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.209131+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.209367+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.209417+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.209457+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.209818+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.209958+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.210374+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.212283+00:00", "trade", 7.55, 323.0]
["2026-09-10T19:55:10.212334+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.212359+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.212374+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.212400+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:55:10.212404+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:55:10.212407+00:00", "trade", 7.55, 8.0]
["2026-09-10T19:55:10.212407+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:55:10.212409+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:55:10.212412+00:00", "trade", 7.55, 1400.0]
["2026-09-10T19:55:10.212455+00:00", "trade", 7.55, 900.0]
["2026-09-10T19:55:10.212455+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.212458+00:00", "trade", 7.55, 3600.0]
["2026-09-10T19:55:10.212458+00:00", "trade", 7.55, 727.0]
["2026-09-10T19:55:10.212460+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:55:10.212460+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.212464+00:00", "trade", 7.55, 2000.0]
["2026-09-10T19:55:10.212464+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:55:10.212467+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:55:10.212467+00:00", "trade", 7.55, 700.0]
["2026-09-10T19:55:10.212474+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.212560+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.212565+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.212645+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.212650+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.212670+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.212670+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.212680+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.212704+00:00", "trade", 7.55, 1400.0]
["2026-09-10T19:55:10.212710+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:55:10.212713+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:55:10.212716+00:00", "trade", 7.55, 1400.0]
["2026-09-10T19:55:10.212740+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:55:10.212749+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:55:10.212749+00:00", "trade", 7.55, 1400.0]
["2026-09-10T19:55:10.212782+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:55:10.212785+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.212791+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:55:10.212798+00:00", "trade", 7.55, 1400.0]
["2026-09-10T19:55:10.212885+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:55:10.212885+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:55:10.212886+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.212891+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:55:10.212891+00:00", "trade", 7.55, 700.0]
["2026-09-10T19:55:10.212893+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:55:10.212893+00:00", "trade", 7.55, 250.0]
["2026-09-10T19:55:10.212905+00:00", "trade", 7.55, 2400.0]
["2026-09-10T19:55:10.212926+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.212986+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.212991+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:55:10.213032+00:00", "trade", 7.55, 1400.0]
["2026-09-10T19:55:10.213106+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:55:10.213121+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:55:10.213126+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:55:10.213151+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:55:10.213156+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:55:10.213189+00:00", "trade", 7.5425, 82.0]
["2026-09-10T19:55:10.213197+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:55:10.213201+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.213241+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.213306+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.213361+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.213372+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.213372+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.213392+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.213502+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.213512+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.213577+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.213642+00:00", "trade", 7.5466, 72.0]
["2026-09-10T19:55:10.213693+00:00", "trade", 7.5466, 51.0]
["2026-09-10T19:55:10.213765+00:00", "trade", 7.55, 1.0]
["2026-09-10T19:55:10.213853+00:00", "trade", 7.5434, 41.0]
["2026-09-10T19:55:10.213877+00:00", "trade", 7.55, 59.0]
["2026-09-10T19:55:10.213934+00:00", "trade", 7.55, 59.0]
["2026-09-10T19:55:10.213973+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.214021+00:00", "trade", 7.55, 45.0]
["2026-09-10T19:55:10.214048+00:00", "trade", 7.55, 189.0]
["2026-09-10T19:55:10.214105+00:00", "trade", 7.55, 119.0]
["2026-09-10T19:55:10.214162+00:00", "trade", 7.55, 42.0]
["2026-09-10T19:55:10.214216+00:00", "trade", 7.55, 55.0]
["2026-09-10T19:55:10.214279+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.214307+00:00", "trade", 7.55, 46.0]
["2026-09-10T19:55:10.214331+00:00", "trade", 7.55, 59.0]
["2026-09-10T19:55:10.214339+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.214397+00:00", "trade", 7.55, 88.0]
["2026-09-10T19:55:10.214448+00:00", "trade", 7.55, 80.0]
["2026-09-10T19:55:10.214529+00:00", "trade", 7.55, 43.0]
["2026-09-10T19:55:10.214550+00:00", "trade", 7.55, 92.0]
["2026-09-10T19:55:10.214601+00:00", "trade", 7.5483, 63.0]
["2026-09-10T19:55:10.214604+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.214619+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.214656+00:00", "trade", 7.55, 71.0]
["2026-09-10T19:55:10.214797+00:00", "trade", 7.5496, 41.0]
["2026-09-10T19:55:10.214833+00:00", "trade", 7.55, 111.0]
["2026-09-10T19:55:10.214885+00:00", "trade", 7.55, 59.0]
["2026-09-10T19:55:10.215041+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.215071+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.215587+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.215669+00:00", "trade", 7.55, 5.0]
["2026-09-10T19:55:10.215893+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.215902+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.215937+00:00", "trade", 7.55, 1486.0]
["2026-09-10T19:55:10.215963+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.216519+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.216549+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.216604+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.216780+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.217182+00:00", "trade", 7.5497, 87.0]
["2026-09-10T19:55:10.217722+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.217962+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.219586+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.220188+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.220378+00:00", "trade", 7.5517, 115.0]
["2026-09-10T19:55:10.223781+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.239078+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.239138+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.243299+00:00", "trade", 7.5521, 85.0]
["2026-09-10T19:55:10.243734+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.322416+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.322471+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.342970+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.349024+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.349085+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.410025+00:00", "trade", 7.5368, 133.0]
["2026-09-10T19:55:10.594343+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.652735+00:00", "trade", 7.56, 480.0]
["2026-09-10T19:55:10.790165+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.790230+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.794369+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.796800+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.858587+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.859956+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.870363+00:00", "trade", 7.5439, 200.0]
["2026-09-10T19:55:10.941144+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:10.941164+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:11.185461+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:11.185486+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:11.185826+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:12.830917+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:13.373965+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:13.388184+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:14.004265+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:15.074858+00:00", "trade", 7.5439, 12.0]
["2026-09-10T19:55:15.453335+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:15.958481+00:00", "trade", 7.559, 659.0]
["2026-09-10T19:55:15.959483+00:00", "trade", 7.555, 8.0]
["2026-09-10T19:55:16.260659+00:00", "trade", 7.5439, 23.0]
["2026-09-10T19:55:16.906459+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:17.021698+00:00", "trade", 7.55, 107.0]
["2026-09-10T19:55:17.021708+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:17.022014+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:17.024796+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:17.025412+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:17.045179+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:17.122914+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:18.535186+00:00", "trade", 7.5534, 60.0]
["2026-09-10T19:55:18.557926+00:00", "trade", 7.5534, 1.0]
["2026-09-10T19:55:18.724948+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:18.924633+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:18.927465+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:18.940140+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:18.940300+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:19.022712+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:19.022959+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:55:19.024222+00:00", "trade", 7.5578, 42.0]
["2026-09-10T19:55:19.026701+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:19.029013+00:00", "trade", 7.555, 5000.0]
["2026-09-10T19:55:19.029077+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:19.029588+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:19.029833+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:19.030294+00:00", "trade", 7.5535, 71.0]
["2026-09-10T19:55:19.030321+00:00", "trade", 7.5541, 33.0]
["2026-09-10T19:55:19.030691+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:19.031793+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:19.054322+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:19.058126+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:19.058161+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:19.059098+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:19.061148+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:19.877909+00:00", "trade", 7.5372, 500.0]
["2026-09-10T19:55:19.881280+00:00", "trade", 7.5372, 100.0]
["2026-09-10T19:55:20.173656+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:20.315389+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:20.637706+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:20.639986+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:20.640172+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:20.641720+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:20.657794+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:20.657824+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:20.660671+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:20.722378+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:20.932917+00:00", "trade", 7.5441, 12.0]
["2026-09-10T19:55:22.652996+00:00", "trade", 7.555, 98.0]
["2026-09-10T19:55:22.822798+00:00", "trade", 7.5399, 39.0]
["2026-09-10T19:55:23.225837+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:23.226408+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:23.227204+00:00", "trade", 7.555, 58.0]
["2026-09-10T19:55:23.227461+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:23.477273+00:00", "trade", 7.555, 3.0]
["2026-09-10T19:55:23.680115+00:00", "trade", 7.558, 58.0]
["2026-09-10T19:55:23.864526+00:00", "trade", 7.5599, 61.0]
["2026-09-10T19:55:24.435718+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:55:24.438128+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:24.438153+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:26.022592+00:00", "trade", 7.555, 1.0]
["2026-09-10T19:55:26.476294+00:00", "trade", 7.555, 121.0]
["2026-09-10T19:55:26.479788+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:26.479818+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:26.538467+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:27.478141+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:55:27.547379+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:27.547399+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:27.547590+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:27.548396+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:27.551203+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:30.011891+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:32.074024+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:33.616000+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:34.452571+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:34.458826+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:34.461883+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:34.464008+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:35.529705+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:35.532953+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:35.911043+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:35.961187+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:35.964270+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:36.755734+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:36.762094+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:36.764159+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:37.388285+00:00", "trade", 7.5441, 12.0]
["2026-09-10T19:55:38.505463+00:00", "trade", 7.555, 2.0]
["2026-09-10T19:55:38.506067+00:00", "trade", 7.555, 10.0]
["2026-09-10T19:55:38.509112+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:38.512145+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:38.553924+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:38.556987+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:38.556992+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:38.557613+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:38.559056+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:38.974701+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:38.974726+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:38.974731+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:38.975092+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:38.979663+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:39.837039+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:40.098511+00:00", "trade", 7.56, 149.0]
["2026-09-10T19:55:40.146520+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:40.313039+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:55:40.323527+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:40.731668+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:40.736490+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:41.128760+00:00", "trade", 7.54, 67.0]
["2026-09-10T19:55:41.672458+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:41.695135+00:00", "trade", 7.5505, 700.0]
["2026-09-10T19:55:41.696383+00:00", "trade", 7.5534, 41.0]
["2026-09-10T19:55:42.587879+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:55:42.702653+00:00", "trade", 7.555, 156.0]
["2026-09-10T19:55:42.711436+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:42.711441+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:42.714388+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:42.853589+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:42.853615+00:00", "trade", 7.5599, 71.0]
["2026-09-10T19:55:42.854291+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:42.861094+00:00", "trade", 7.5599, 72.0]
["2026-09-10T19:55:43.704394+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:43.807515+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:44.293968+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:44.796931+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:55:44.797737+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:44.884995+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:45.146047+00:00", "trade", 7.555, 400.0]
["2026-09-10T19:55:45.146811+00:00", "trade", 7.555, 160.0]
["2026-09-10T19:55:45.148056+00:00", "trade", 7.5543, 40.0]
["2026-09-10T19:55:45.163147+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:45.179325+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:45.243575+00:00", "trade", 7.555, 1472.0]
["2026-09-10T19:55:45.244823+00:00", "trade", 7.5553, 67.0]
["2026-09-10T19:55:45.244911+00:00", "trade", 7.5546, 48.0]
["2026-09-10T19:55:45.650277+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:45.654161+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:45.657439+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:45.660847+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:45.663202+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:48.661099+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:48.880619+00:00", "trade", 7.5439, 100.0]
["2026-09-10T19:55:49.031702+00:00", "trade", 7.5546, 28.0]
["2026-09-10T19:55:49.036718+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:49.491004+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:49.498748+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:49.498816+00:00", "trade", 7.555, 5000.0]
["2026-09-10T19:55:49.500067+00:00", "trade", 7.555, 135.0]
["2026-09-10T19:55:49.500124+00:00", "trade", 7.555, 104.0]
["2026-09-10T19:55:49.500199+00:00", "trade", 7.555, 60.0]
["2026-09-10T19:55:49.823962+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:49.851772+00:00", "trade", 7.5576, 3.0]
["2026-09-10T19:55:50.394400+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:50.394405+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:50.439353+00:00", "trade", 7.5441, 10.0]
["2026-09-10T19:55:50.498888+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:50.661118+00:00", "trade", 7.5441, 100.0]
["2026-09-10T19:55:50.730770+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:50.851968+00:00", "trade", 7.551, 100.0]
["2026-09-10T19:55:50.940339+00:00", "trade", 7.5436, 5.0]
["2026-09-10T19:55:53.706113+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:53.709005+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:53.979604+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:54.001636+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:55.046659+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:55.046659+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:55.046664+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:55.049636+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:55.889951+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:56.770305+00:00", "trade", 7.555, 3.0]
["2026-09-10T19:55:57.087738+00:00", "trade", 7.5548, 17.0]
["2026-09-10T19:55:57.277174+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:57.277188+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:57.277194+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:57.280211+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:55:58.024158+00:00", "trade", 7.555, 1.0]
["2026-09-10T19:55:58.205814+00:00", "trade", 7.5578, 58.0]
["2026-09-10T19:55:58.232900+00:00", "trade", 7.5599, 57.0]
["2026-09-10T19:55:58.731631+00:00", "trade", 7.555, 173.0]
["2026-09-10T19:56:00.011914+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:00.044797+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:00.044812+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:00.045258+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:00.047919+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:00.143188+00:00", "trade", 7.56, 41.0]
["2026-09-10T19:56:00.158930+00:00", "trade", 7.555, 9.0]
["2026-09-10T19:56:00.175166+00:00", "trade", 7.55, 105.0]
["2026-09-10T19:56:00.175515+00:00", "trade", 7.555, 65.0]
["2026-09-10T19:56:00.423293+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:00.527616+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:00.527862+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:00.602564+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:01.943612+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:01.947591+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:02.790007+00:00", "trade", 7.544, 10.0]
["2026-09-10T19:56:04.028805+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:04.028810+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:04.028855+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:04.033872+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:04.603634+00:00", "trade", 7.56, 8.0]
["2026-09-10T19:56:04.643744+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:04.648741+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:05.031252+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:05.031252+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:05.848256+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:06.069759+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:06.180332+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:06.330625+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:06.416449+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:07.141154+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:08.192086+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:08.192111+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:08.192562+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:08.784315+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:09.177100+00:00", "trade", 7.56, 23.0]
["2026-09-10T19:56:09.178345+00:00", "trade", 7.555, 40.0]
["2026-09-10T19:56:09.359454+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:09.864422+00:00", "trade", 7.5505, 100.0]
["2026-09-10T19:56:10.137998+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:10.196001+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:10.334140+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:10.334325+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:10.334982+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:10.335641+00:00", "trade", 7.55, 71.0]
["2026-09-10T19:56:10.335647+00:00", "trade", 7.55, 18.0]
["2026-09-10T19:56:10.336531+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:10.340861+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:10.532577+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:10.532778+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:10.973677+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:10.973808+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:11.424691+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:11.600269+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:11.716290+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:12.054675+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:12.670040+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:12.670113+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:56:12.670160+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:12.722580+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:12.786507+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:12.848417+00:00", "trade", 7.5599, 43.0]
["2026-09-10T19:56:13.157656+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:13.158277+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:13.278554+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:13.599948+00:00", "trade", 7.56, 24.0]
["2026-09-10T19:56:13.775394+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:56:13.776411+00:00", "trade", 7.555, 4.0]
["2026-09-10T19:56:13.782804+00:00", "trade", 7.5599, 43.0]
["2026-09-10T19:56:13.847037+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:56:14.120408+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:14.882662+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:14.898334+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:14.917203+00:00", "trade", 7.5439, 11.0]
["2026-09-10T19:56:15.318695+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:15.319156+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:16.361839+00:00", "trade", 7.55, 12.0]
["2026-09-10T19:56:16.361848+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:16.594352+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:16.940735+00:00", "trade", 7.55, 11.0]
["2026-09-10T19:56:16.941674+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:16.941754+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:16.942130+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:16.957050+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:16.957571+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:17.082186+00:00", "trade", 7.555, 46.0]
["2026-09-10T19:56:17.798809+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:17.806247+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:17.820691+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:17.920137+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:56:17.920193+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:17.920801+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:56:17.922049+00:00", "trade", 7.5546, 41.0]
["2026-09-10T19:56:17.980547+00:00", "trade", 7.5414, 100.0]
["2026-09-10T19:56:18.051671+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:18.058071+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:18.062592+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:18.100395+00:00", "trade", 7.55, 20.0]
["2026-09-10T19:56:18.105404+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:18.125787+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:18.387605+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:18.620720+00:00", "trade", 7.5414, 18.0]
["2026-09-10T19:56:18.774562+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:19.354231+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:19.369839+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:19.462950+00:00", "trade", 7.5597, 3400.0]
["2026-09-10T19:56:19.463547+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:19.464201+00:00", "trade", 7.5596, 92.0]
["2026-09-10T19:56:19.464261+00:00", "trade", 7.5581, 79.0]
["2026-09-10T19:56:19.464358+00:00", "trade", 7.5581, 59.0]
["2026-09-10T19:56:19.644477+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:56:19.646231+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:19.900017+00:00", "trade", 7.5416, 100.0]
["2026-09-10T19:56:20.313946+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:20.446722+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:20.526697+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:22.123283+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:22.160843+00:00", "trade", 7.55, 11.0]
["2026-09-10T19:56:22.161487+00:00", "trade", 7.55, 7.0]
["2026-09-10T19:56:23.842771+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:24.547148+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:24.550726+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:24.550731+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:24.550786+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:24.702513+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:24.737967+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:25.006025+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:25.201175+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:25.675579+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:25.954087+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:25.964036+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:25.964048+00:00", "trade", 7.555, 499.0]
["2026-09-10T19:56:25.967083+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:25.971150+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:56:25.974170+00:00", "trade", 7.555, 1.0]
["2026-09-10T19:56:26.102124+00:00", "trade", 7.5582, 37.0]
["2026-09-10T19:56:26.594752+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:26.594832+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:26.594836+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:56:26.594837+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:26.602861+00:00", "trade", 7.5599, 37.0]
["2026-09-10T19:56:26.689337+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:26.899379+00:00", "trade", 7.56, 1.0]
["2026-09-10T19:56:27.089738+00:00", "trade", 7.5578, 11.0]
["2026-09-10T19:56:27.182275+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:27.184601+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:27.186095+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:27.186150+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:27.356009+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:28.128508+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:29.798433+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:29.906230+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:30.011936+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:31.383491+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:31.383501+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:31.518573+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:31.543557+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:31.548524+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:31.594930+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:31.594940+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:31.594940+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:31.594990+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:31.595150+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:31.595200+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:31.597896+00:00", "trade", 7.555, 600.0]
["2026-09-10T19:56:31.598966+00:00", "trade", 7.555, 65.0]
["2026-09-10T19:56:31.599147+00:00", "trade", 7.5577, 40.0]
["2026-09-10T19:56:31.599213+00:00", "trade", 7.5551, 40.0]
["2026-09-10T19:56:31.599300+00:00", "trade", 7.555, 9.0]
["2026-09-10T19:56:31.599992+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:31.600032+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:31.600789+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:31.604522+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:31.657002+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:31.708794+00:00", "trade", 7.56, 11.0]
["2026-09-10T19:56:31.708866+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:31.798544+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:31.974473+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:32.021294+00:00", "trade", 7.5386, 100.0]
["2026-09-10T19:56:32.131387+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:32.205262+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:32.814859+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:33.188598+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:33.188613+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:33.427246+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:33.494416+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:33.494637+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:33.633151+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:33.633282+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:34.199715+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:34.229366+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:34.804354+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:34.807352+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:34.807542+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:34.809176+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:34.819671+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:34.975161+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:34.975316+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:35.004847+00:00", "trade", 7.555, 5.0]
["2026-09-10T19:56:35.011086+00:00", "trade", 7.555, 11.0]
["2026-09-10T19:56:35.063361+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:35.063832+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:35.149704+00:00", "trade", 7.555, 33.0]
["2026-09-10T19:56:35.149735+00:00", "trade", 7.555, 73.0]
["2026-09-10T19:56:35.149759+00:00", "trade", 7.555, 6.0]
["2026-09-10T19:56:35.203550+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:35.225837+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:56:35.345146+00:00", "trade", 7.555, 1.0]
["2026-09-10T19:56:36.544873+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.011102+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.048241+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.050972+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.051037+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.051134+00:00", "trade", 7.56, 21.0]
["2026-09-10T19:56:37.051183+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.051218+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.051308+00:00", "trade", 7.56, 31.0]
["2026-09-10T19:56:37.051323+00:00", "trade", 7.56, 1200.0]
["2026-09-10T19:56:37.051326+00:00", "trade", 7.56, 300.0]
["2026-09-10T19:56:37.051329+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:56:37.051365+00:00", "trade", 7.56, 63.0]
["2026-09-10T19:56:37.051365+00:00", "trade", 7.56, 1.0]
["2026-09-10T19:56:37.051365+00:00", "trade", 7.56, 40.0]
["2026-09-10T19:56:37.051389+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:56:37.051389+00:00", "trade", 7.56, 20.0]
["2026-09-10T19:56:37.051396+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:56:37.051396+00:00", "trade", 7.56, 20.0]
["2026-09-10T19:56:37.051398+00:00", "trade", 7.56, 304.0]
["2026-09-10T19:56:37.051398+00:00", "trade", 7.56, 80.0]
["2026-09-10T19:56:37.051398+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.051405+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:56:37.051405+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:56:37.051408+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:56:37.051408+00:00", "trade", 7.56, 11200.0]
["2026-09-10T19:56:37.051409+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.051411+00:00", "trade", 7.56, 2000.0]
["2026-09-10T19:56:37.051411+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:56:37.051484+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.051516+00:00", "trade", 7.56, 250.0]
["2026-09-10T19:56:37.051519+00:00", "trade", 7.56, 138.0]
["2026-09-10T19:56:37.051525+00:00", "trade", 7.56, 157.0]
["2026-09-10T19:56:37.051525+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:56:37.051525+00:00", "trade", 7.56, 424.0]
["2026-09-10T19:56:37.051537+00:00", "trade", 7.56, 276.0]
["2026-09-10T19:56:37.051614+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.051689+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.051694+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.051784+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.051784+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.051889+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.051894+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.051894+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.051899+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.051900+00:00", "trade", 7.56, 400.0]
["2026-09-10T19:56:37.051915+00:00", "trade", 7.56, 15.0]
["2026-09-10T19:56:37.051940+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.051944+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.051970+00:00", "trade", 7.56, 50.0]
["2026-09-10T19:56:37.051985+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.051990+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.052050+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.052065+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.052095+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.052110+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.052117+00:00", "trade", 7.56, 46.0]
["2026-09-10T19:56:37.052135+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.052145+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.052220+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.052461+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.052476+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.052486+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.052486+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.052511+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.052516+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:56:37.052546+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:56:37.052551+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:56:37.052551+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:56:37.052556+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:56:37.052556+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:56:37.052561+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:56:37.052561+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:56:37.052561+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:56:37.052563+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:56:37.052566+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:56:37.052566+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:56:37.052566+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:56:37.052576+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:56:37.052576+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:56:37.052580+00:00", "trade", 7.559, 42.0]
["2026-09-10T19:56:37.052606+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:56:37.052611+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:56:37.052655+00:00", "trade", 7.5571, 49.0]
["2026-09-10T19:56:37.052736+00:00", "trade", 7.5574, 40.0]
["2026-09-10T19:56:37.052746+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:56:37.052760+00:00", "trade", 7.56, 41.0]
["2026-09-10T19:56:37.052827+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:56:37.052833+00:00", "trade", 7.5599, 101.0]
["2026-09-10T19:56:37.052887+00:00", "trade", 7.56, 305.0]
["2026-09-10T19:56:37.052935+00:00", "trade", 7.56, 205.0]
["2026-09-10T19:56:37.052956+00:00", "trade", 7.56, 254.0]
["2026-09-10T19:56:37.052982+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.053010+00:00", "trade", 7.56, 150.0]
["2026-09-10T19:56:37.053034+00:00", "trade", 7.56, 54.0]
["2026-09-10T19:56:37.053088+00:00", "trade", 7.56, 40.0]
["2026-09-10T19:56:37.053107+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.053163+00:00", "trade", 7.56, 41.0]
["2026-09-10T19:56:37.053236+00:00", "trade", 7.56, 50.0]
["2026-09-10T19:56:37.053253+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.053769+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.054305+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.054325+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.054676+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.055358+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.055388+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.055498+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.056363+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:56:37.056420+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.057964+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.058325+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.059072+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.059085+00:00", "trade", 7.57, 300.0]
["2026-09-10T19:56:37.059087+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.059137+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.059152+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.060354+00:00", "trade", 7.56, 40.0]
["2026-09-10T19:56:37.062028+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.062084+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.062800+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.062810+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.062860+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.066670+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.066815+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.066860+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.067512+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.067862+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.071641+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.074869+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.074919+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.077064+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.077079+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.077089+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.077140+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.077205+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.077485+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.078984+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.090456+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.117050+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.117125+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.117175+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.154759+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.154769+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.160583+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.160688+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.160703+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.161716+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.163711+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.168647+00:00", "trade", 7.5699, 87.0]
["2026-09-10T19:56:37.181653+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.203901+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.529196+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.615586+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.655977+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.687873+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.688460+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.688520+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.748513+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.754718+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.754733+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.754773+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.768806+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.768826+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.831916+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.837976+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.839314+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.839534+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.839539+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:37.844982+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.028850+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.042888+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.077205+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.077210+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.077260+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.288147+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.288157+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.288192+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.288383+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.298331+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.298517+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.301223+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.301394+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.308781+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.308796+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.308796+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.309022+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.839139+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.839194+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.884011+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.884021+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:38.979473+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:39.044417+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:39.060390+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:39.071091+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:39.118785+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:39.203842+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:39.278364+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:39.323532+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:39.505624+00:00", "trade", 7.5428, 500.0]
["2026-09-10T19:56:39.508093+00:00", "trade", 7.5428, 200.0]
["2026-09-10T19:56:39.510057+00:00", "trade", 7.5428, 100.0]
["2026-09-10T19:56:39.893970+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:40.091279+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:40.111040+00:00", "trade", 7.565, 216.0]
["2026-09-10T19:56:40.112291+00:00", "trade", 7.5623, 42.0]
["2026-09-10T19:56:40.114425+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:40.114812+00:00", "trade", 7.565, 142.0]
["2026-09-10T19:56:40.124574+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:40.127641+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:40.129636+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:40.134989+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:40.141474+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:40.345324+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:40.358079+00:00", "trade", 7.57, 24.0]
["2026-09-10T19:56:40.432522+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:40.463708+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:56:40.464956+00:00", "trade", 7.5648, 41.0]
["2026-09-10T19:56:40.464977+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:56:40.465079+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:56:40.536524+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:40.618941+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:40.688201+00:00", "trade", 7.5434, 153.0]
["2026-09-10T19:56:40.752283+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:40.752519+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:40.752519+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:40.950911+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:41.068937+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:41.068959+00:00", "trade", 7.56, 300.0]
["2026-09-10T19:56:41.068962+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:56:41.068980+00:00", "trade", 7.56, 23.0]
["2026-09-10T19:56:41.069653+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:41.069689+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:41.070213+00:00", "trade", 7.5614, 41.0]
["2026-09-10T19:56:41.196731+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:41.840030+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:56:42.304989+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:42.363193+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:43.527209+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:43.729575+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:43.729957+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:56:44.805657+00:00", "trade", 7.57, 1.0]
["2026-09-10T19:56:45.264409+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:46.587949+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:46.978569+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:46.981130+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:47.096911+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:47.096921+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:48.102445+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:48.170038+00:00", "trade", 7.565, 58.0]
["2026-09-10T19:56:48.170583+00:00", "trade", 7.57, 58.0]
["2026-09-10T19:56:48.171094+00:00", "trade", 7.565, 6.0]
["2026-09-10T19:56:49.669934+00:00", "trade", 7.57, 11.0]
["2026-09-10T19:56:49.737009+00:00", "trade", 7.5432, 14.0]
["2026-09-10T19:56:49.923891+00:00", "trade", 7.5597, 204.0]
["2026-09-10T19:56:50.019844+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:50.452718+00:00", "trade", 7.5597, 29.0]
["2026-09-10T19:56:50.577221+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:50.926649+00:00", "trade", 7.5597, 68.0]
["2026-09-10T19:56:51.036875+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:51.037253+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:56:51.041065+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:51.041070+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:51.062290+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:51.086593+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:51.288043+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:51.288093+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:51.323542+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:51.430748+00:00", "trade", 7.5597, 20.0]
["2026-09-10T19:56:51.431183+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:51.431234+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:51.431349+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:51.645208+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:51.692591+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:51.692651+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:51.716613+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:51.721735+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:51.819282+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:51.834052+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:51.841640+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:51.886059+00:00", "trade", 7.5601, 10000.0]
["2026-09-10T19:56:51.886457+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:51.887319+00:00", "trade", 7.5603, 74.0]
["2026-09-10T19:56:51.887400+00:00", "trade", 7.5604, 299.0]
["2026-09-10T19:56:51.887457+00:00", "trade", 7.5605, 181.0]
["2026-09-10T19:56:51.887539+00:00", "trade", 7.5609, 156.0]
["2026-09-10T19:56:52.036770+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:52.040193+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:52.040208+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:52.040218+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:52.043115+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:52.062466+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:52.065508+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:52.065574+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:52.072675+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:52.441156+00:00", "trade", 7.544, 100.0]
["2026-09-10T19:56:52.916980+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:52.917065+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:53.031914+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:53.191223+00:00", "trade", 7.5413, 37.0]
["2026-09-10T19:56:53.223039+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:53.594660+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:56:53.602698+00:00", "trade", 7.5699, 35.0]
["2026-09-10T19:56:53.603459+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:56:53.660736+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:53.765299+00:00", "trade", 7.57, 109.0]
["2026-09-10T19:56:53.808908+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:56:54.586129+00:00", "trade", 7.565, 9.0]
["2026-09-10T19:56:54.586538+00:00", "trade", 7.565, 79.0]
["2026-09-10T19:56:55.739018+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:55.863579+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:55.886304+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:55.901625+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:56.457959+00:00", "trade", 7.5452, 42.0]
["2026-09-10T19:56:56.614226+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:56.854820+00:00", "trade", 7.5599, 248.0]
["2026-09-10T19:56:57.359977+00:00", "trade", 7.5599, 13.0]
["2026-09-10T19:56:57.568839+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.113089+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.113420+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.113442+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:56:58.113455+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.113460+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.114006+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.114116+00:00", "trade", 7.57, 11.0]
["2026-09-10T19:56:58.115174+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.115214+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.115246+00:00", "trade", 7.565, 642.0]
["2026-09-10T19:56:58.115309+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.115409+00:00", "trade", 7.565, 4.0]
["2026-09-10T19:56:58.116056+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.131117+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.131122+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.131142+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.131199+00:00", "trade", 7.57, 48.0]
["2026-09-10T19:56:58.131238+00:00", "trade", 7.57, 48.0]
["2026-09-10T19:56:58.131754+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.131779+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.131959+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.132014+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.132023+00:00", "trade", 7.57, 175.0]
["2026-09-10T19:56:58.132145+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.132165+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.132165+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.132174+00:00", "trade", 7.57, 167.0]
["2026-09-10T19:56:58.132177+00:00", "trade", 7.57, 33.0]
["2026-09-10T19:56:58.132189+00:00", "trade", 7.57, 200.0]
["2026-09-10T19:56:58.132189+00:00", "trade", 7.57, 200.0]
["2026-09-10T19:56:58.132192+00:00", "trade", 7.57, 200.0]
["2026-09-10T19:56:58.132195+00:00", "trade", 7.57, 200.0]
["2026-09-10T19:56:58.132200+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.132204+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:56:58.132235+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.132240+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.132255+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.132631+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.132671+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.132671+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.132676+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.132796+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.133280+00:00", "trade", 7.5668, 40.0]
["2026-09-10T19:56:58.133461+00:00", "trade", 7.5681, 40.0]
["2026-09-10T19:56:58.136345+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.140384+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.141397+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.154021+00:00", "trade", 7.5683, 27.0]
["2026-09-10T19:56:58.157861+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.187902+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.188238+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.207461+00:00", "trade", 7.565, 142.0]
["2026-09-10T19:56:58.207534+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.208461+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.225011+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.260996+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.261497+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.261613+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.319541+00:00", "trade", 7.5604, 11.0]
["2026-09-10T19:56:58.365470+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.365961+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.366297+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.375910+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.378341+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.386555+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.386615+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.402062+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.408517+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.408598+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.408603+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.413469+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.484507+00:00", "trade", 7.57, 7.0]
["2026-09-10T19:56:58.547037+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.821115+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.821135+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.821135+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.821140+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.821586+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.821591+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.825926+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.866648+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.879687+00:00", "trade", 7.5454, 100.0]
["2026-09-10T19:56:58.899522+00:00", "trade", 7.5601, 800.0]
["2026-09-10T19:56:58.900767+00:00", "trade", 7.5658, 56.0]
["2026-09-10T19:56:58.900851+00:00", "trade", 7.5662, 43.0]
["2026-09-10T19:56:58.903080+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:58.946759+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.003855+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.117936+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.133057+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.134115+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.199616+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.200192+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.200355+00:00", "trade", 7.565, 50.0]
["2026-09-10T19:56:59.260962+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.361909+00:00", "trade", 7.565, 28.0]
["2026-09-10T19:56:59.365496+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.366012+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.366017+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.372262+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.372272+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.372287+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.374948+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.374953+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.392891+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.393447+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.394785+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.394835+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.476590+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.544056+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.549223+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.563898+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.563903+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.779085+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.789836+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:56:59.931874+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:57:00.011949+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:57:00.020973+00:00", "trade", 7.5456, 10.0]
["2026-09-10T19:57:00.033801+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:57:00.341148+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:57:00.341223+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:57:00.341780+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:57:00.387363+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:57:00.387689+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:57:00.388315+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:57:00.434059+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:57:00.439166+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:57:00.474114+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:57:00.474143+00:00", "trade", 7.565, 700.0]
["2026-09-10T19:57:00.580241+00:00", "trade", 7.565, 10.0]
["2026-09-10T19:57:00.903943+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:57:00.904174+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:57:00.904274+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:57:00.904308+00:00", "trade", 7.565, 400.0]
["2026-09-10T19:57:00.904309+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:57:00.904319+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:57:00.904323+00:00", "trade", 7.56, 90.0]
["2026-09-10T19:57:00.904548+00:00", "trade", 7.565, 500.0]
["2026-09-10T19:57:00.905802+00:00", "trade", 7.5645, 51.0]
["2026-09-10T19:57:00.905868+00:00", "trade", 7.5636, 47.0]
["2026-09-10T19:57:00.924502+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:57:00.925334+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:57:00.957184+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:57:00.957240+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:57:00.957246+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:57:00.957249+00:00", "trade", 7.56, 167.0]
["2026-09-10T19:57:00.957252+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:57:00.957252+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:57:00.957258+00:00", "trade", 7.56, 600.0]
["2026-09-10T19:57:00.957262+00:00", "trade", 7.56, 65.0]
["2026-09-10T19:57:00.957262+00:00", "trade", 7.56, 1000.0]
["2026-09-10T19:57:00.957264+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:57:00.957267+00:00", "trade", 7.56, 1000.0]
["2026-09-10T19:57:00.957271+00:00", "trade", 7.56, 300.0]
["2026-09-10T19:57:00.957271+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:57:00.957273+00:00", "trade", 7.56, 900.0]
["2026-09-10T19:57:00.957276+00:00", "trade", 7.56, 3344.0]
["2026-09-10T19:57:00.957306+00:00", "trade", 7.56, 467.0]
["2026-09-10T19:57:00.957312+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:57:00.957319+00:00", "trade", 7.56, 331.0]
["2026-09-10T19:57:00.957321+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:57:00.957324+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:57:00.957385+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957415+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957415+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957415+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957435+00:00", "trade", 7.56, 1333.0]
["2026-09-10T19:57:00.957438+00:00", "trade", 7.56, 2000.0]
["2026-09-10T19:57:00.957441+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:57:00.957441+00:00", "trade", 7.56, 300.0]
["2026-09-10T19:57:00.957447+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:57:00.957447+00:00", "trade", 7.56, 28.0]
["2026-09-10T19:57:00.957454+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:57:00.957454+00:00", "trade", 7.56, 20.0]
["2026-09-10T19:57:00.957454+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:57:00.957457+00:00", "trade", 7.56, 80.0]
["2026-09-10T19:57:00.957459+00:00", "trade", 7.56, 40.0]
["2026-09-10T19:57:00.957459+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:57:00.957462+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:57:00.957466+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:57:00.957469+00:00", "trade", 7.56, 300.0]
["2026-09-10T19:57:00.957469+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:57:00.957470+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957474+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:57:00.957474+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:57:00.957474+00:00", "trade", 7.56, 11.0]
["2026-09-10T19:57:00.957478+00:00", "trade", 7.56, 800.0]
["2026-09-10T19:57:00.957478+00:00", "trade", 7.56, 5.0]
["2026-09-10T19:57:00.957483+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:57:00.957483+00:00", "trade", 7.56, 395.0]
["2026-09-10T19:57:00.957483+00:00", "trade", 7.56, 700.0]
["2026-09-10T19:57:00.957483+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:57:00.957490+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957501+00:00", "trade", 7.56, 3.0]
["2026-09-10T19:57:00.957510+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957525+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957596+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957596+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957596+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957600+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957600+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957600+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957611+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957621+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957645+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957661+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957666+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957751+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957766+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957856+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:57:00.957904+00:00", "trade", 7.56, 300.0]
["2026-09-10T19:57:00.957951+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.958036+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.958057+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.958072+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.958102+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.958157+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.958157+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.958162+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.958207+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.958212+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.958257+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.958332+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.958427+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.958500+00:00", "trade", 7.5653, 40.0]
["2026-09-10T19:57:00.958563+00:00", "trade", 7.56, 58.0]
["2026-09-10T19:57:00.958665+00:00", "trade", 7.5621, 48.0]
["2026-09-10T19:57:00.958680+00:00", "trade", 7.56, 3.0]
["2026-09-10T19:57:00.958698+00:00", "trade", 7.56, 53.0]
["2026-09-10T19:57:00.958733+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.958782+00:00", "trade", 7.5619, 41.0]
["2026-09-10T19:57:00.958809+00:00", "trade", 7.56, 41.0]
["2026-09-10T19:57:00.958845+00:00", "trade", 7.56, 97.0]
["2026-09-10T19:57:00.958875+00:00", "trade", 7.56, 54.0]
["2026-09-10T19:57:00.958933+00:00", "trade", 7.56, 117.0]
["2026-09-10T19:57:00.959035+00:00", "trade", 7.56, 74.0]
["2026-09-10T19:57:00.959139+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.959173+00:00", "trade", 7.56, 70.0]
["2026-09-10T19:57:00.959245+00:00", "trade", 7.56, 68.0]
["2026-09-10T19:57:00.959336+00:00", "trade", 7.56, 40.0]
["2026-09-10T19:57:00.959387+00:00", "trade", 7.56, 54.0]
["2026-09-10T19:57:00.959462+00:00", "trade", 7.56, 54.0]
["2026-09-10T19:57:00.959486+00:00", "trade", 7.56, 40.0]
["2026-09-10T19:57:00.959537+00:00", "trade", 7.56, 40.0]
["2026-09-10T19:57:00.959588+00:00", "trade", 7.56, 45.0]
["2026-09-10T19:57:00.959639+00:00", "trade", 7.56, 40.0]
["2026-09-10T19:57:00.959693+00:00", "trade", 7.56, 46.0]
["2026-09-10T19:57:00.959763+00:00", "trade", 7.56, 41.0]
["2026-09-10T19:57:00.961214+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.961279+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.961289+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.961339+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.961389+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.961495+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.961785+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.963003+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.963104+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.965512+00:00", "trade", 7.565, 10000.0]
["2026-09-10T19:57:00.966015+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.966029+00:00", "trade", 7.56, 4.0]
["2026-09-10T19:57:00.966141+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.966261+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.966288+00:00", "trade", 7.56, 171.0]
["2026-09-10T19:57:00.966294+00:00", "trade", 7.56, 175.0]
["2026-09-10T19:57:00.966321+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.966685+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:00.966766+00:00", "trade", 7.5637, 94.0]
["2026-09-10T19:57:00.966847+00:00", "trade", 7.564, 158.0]
["2026-09-10T19:57:00.966905+00:00", "trade", 7.56, 26.0]
["2026-09-10T19:57:00.967001+00:00", "trade", 7.5645, 134.0]
["2026-09-10T19:57:00.967082+00:00", "trade", 7.5621, 48.0]
["2026-09-10T19:57:00.973112+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.973178+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.973623+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.975212+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.976134+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.978410+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.980806+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.982981+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:00.983188+00:00", "trade", 7.555, 172.0]
["2026-09-10T19:57:00.998357+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.008502+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.047526+00:00", "trade", 7.555, 24.0]
["2026-09-10T19:57:01.057333+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.067236+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.067281+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.067287+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.067307+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.384547+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.384552+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.389453+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.435217+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.435272+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.438525+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.440039+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.478576+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.504387+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.542763+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.609016+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.653963+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.706538+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.708107+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.797435+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.797490+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.797495+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.932110+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.957305+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:01.957370+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:02.120017+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:02.120223+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:02.359979+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:02.381525+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:02.602131+00:00", "trade", 7.555, 20.0]
["2026-09-10T19:57:02.822961+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:02.823422+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:02.825066+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:02.844842+00:00", "trade", 7.548, 107.0]
["2026-09-10T19:57:02.945768+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:02.946114+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:03.283562+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:03.530184+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:03.906874+00:00", "trade", 7.555, 24.0]
["2026-09-10T19:57:04.641005+00:00", "trade", 7.5482, 2.0]
["2026-09-10T19:57:04.656490+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:04.679019+00:00", "trade", 7.5505, 200.0]
["2026-09-10T19:57:05.055446+00:00", "trade", 7.555, 6.0]
["2026-09-10T19:57:05.554122+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:05.570271+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:05.814908+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:05.977736+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:06.034802+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:06.043572+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:06.043627+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:06.060548+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:06.129452+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:06.129507+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:06.228893+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:06.228954+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:06.443574+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:06.443765+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:06.479786+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:06.482497+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:06.575493+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:06.934894+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:07.491679+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:07.634559+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:07.634624+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:07.674169+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:08.081037+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:08.855441+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:08.976734+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:09.008700+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:09.008941+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:09.008981+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:09.009081+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:09.210411+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:09.210466+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:09.210516+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:09.210922+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:09.220590+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:09.455785+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:10.018579+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:10.061772+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:10.062178+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:10.341308+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:10.341488+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:10.371595+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:10.440208+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:10.633879+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:10.970405+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:11.004241+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:11.011608+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:11.016700+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:11.060765+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:11.224159+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:11.751344+00:00", "trade", 7.5612, 1.0]
["2026-09-10T19:57:11.754817+00:00", "trade", 7.5612, 28.0]
["2026-09-10T19:57:11.756667+00:00", "trade", 7.561, 1.0]
["2026-09-10T19:57:11.758904+00:00", "trade", 7.561, 2.0]
["2026-09-10T19:57:11.761337+00:00", "trade", 7.5599, 6.0]
["2026-09-10T19:57:11.763646+00:00", "trade", 7.5467, 31.0]
["2026-09-10T19:57:12.049489+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:12.049544+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:12.179248+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:12.179473+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:12.450538+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:12.450602+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:57:12.450654+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:12.450699+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:12.451305+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:12.505296+00:00", "trade", 7.555, 54.0]
["2026-09-10T19:57:12.783601+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:12.889493+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:13.601333+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:13.605172+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:14.890747+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:14.960754+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:16.442977+00:00", "trade", 7.56, 1.0]
["2026-09-10T19:57:16.444009+00:00", "trade", 7.555, 8.0]
["2026-09-10T19:57:16.444926+00:00", "trade", 7.555, 12.0]
["2026-09-10T19:57:16.795446+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:16.821979+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:17.296664+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:17.306673+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:17.815590+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:17.845209+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:57:17.845314+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:57:17.845365+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:17.845431+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:17.845486+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:57:17.845543+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:57:17.845570+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:57:17.856287+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:57:17.886368+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:17.886709+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:17.962557+00:00", "trade", 7.5599, 4.0]
["2026-09-10T19:57:18.048273+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:18.059164+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:18.188552+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:18.556618+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:18.580658+00:00", "trade", 7.5599, 573.0]
["2026-09-10T19:57:18.592193+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:18.806052+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:18.864587+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:19.082881+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:19.542329+00:00", "trade", 7.5466, 100.0]
["2026-09-10T19:57:19.658456+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:19.658517+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:57:19.658582+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:19.659404+00:00", "trade", 7.55, 81.0]
["2026-09-10T19:57:19.659409+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:19.659527+00:00", "trade", 7.555, 80.0]
["2026-09-10T19:57:19.659527+00:00", "trade", 7.555, 3.0]
["2026-09-10T19:57:19.659560+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:19.667406+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:57:19.669382+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:19.669408+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:57:19.669428+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:19.696686+00:00", "trade", 7.555, 32.0]
["2026-09-10T19:57:19.715447+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:19.715653+00:00", "trade", 7.56, 97.0]
["2026-09-10T19:57:19.759698+00:00", "trade", 7.555, 22.0]
["2026-09-10T19:57:19.760309+00:00", "trade", 7.555, 132.0]
["2026-09-10T19:57:19.761160+00:00", "trade", 7.555, 6900.0]
["2026-09-10T19:57:19.761578+00:00", "trade", 7.555, 6900.0]
["2026-09-10T19:57:19.762447+00:00", "trade", 7.5552, 112.0]
["2026-09-10T19:57:19.762474+00:00", "trade", 7.5552, 65.0]
["2026-09-10T19:57:19.762534+00:00", "trade", 7.5552, 149.0]
["2026-09-10T19:57:19.762850+00:00", "trade", 7.555, 83.0]
["2026-09-10T19:57:19.762874+00:00", "trade", 7.555, 48.0]
["2026-09-10T19:57:19.762934+00:00", "trade", 7.555, 110.0]
["2026-09-10T19:57:19.773862+00:00", "trade", 7.555, 74.0]
["2026-09-10T19:57:20.557071+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:20.732313+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:20.758771+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:20.799078+00:00", "trade", 7.555, 132.0]
["2026-09-10T19:57:20.831768+00:00", "trade", 7.555, 132.0]
["2026-09-10T19:57:20.832061+00:00", "trade", 7.555, 500.0]
["2026-09-10T19:57:20.832063+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:57:20.834358+00:00", "trade", 7.555, 132.0]
["2026-09-10T19:57:20.837744+00:00", "trade", 7.555, 132.0]
["2026-09-10T19:57:20.839057+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:20.842079+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:20.878561+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:20.888770+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:20.888775+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:21.020768+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:21.048260+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:21.048494+00:00", "trade", 7.555, 132.0]
["2026-09-10T19:57:21.050515+00:00", "trade", 7.555, 6900.0]
["2026-09-10T19:57:21.051805+00:00", "trade", 7.555, 101.0]
["2026-09-10T19:57:21.051865+00:00", "trade", 7.5551, 49.0]
["2026-09-10T19:57:21.051895+00:00", "trade", 7.555, 59.0]
["2026-09-10T19:57:21.051953+00:00", "trade", 7.555, 134.0]
["2026-09-10T19:57:21.062186+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:57:21.068095+00:00", "trade", 7.555, 517.0]
["2026-09-10T19:57:21.068657+00:00", "trade", 7.555, 233.0]
["2026-09-10T19:57:21.094410+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:21.094522+00:00", "trade", 7.555, 96.0]
["2026-09-10T19:57:21.094994+00:00", "trade", 7.555, 96.0]
["2026-09-10T19:57:21.100247+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:57:21.349296+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:21.772293+00:00", "trade", 7.56, 119.0]
["2026-09-10T19:57:21.773616+00:00", "trade", 7.555, 48.0]
["2026-09-10T19:57:21.774891+00:00", "trade", 7.5555, 16.0]
["2026-09-10T19:57:21.775318+00:00", "trade", 7.555, 58.0]
["2026-09-10T19:57:21.776942+00:00", "trade", 7.555, 26.0]
["2026-09-10T19:57:22.060660+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.069767+00:00", "trade", 7.555, 71.0]
["2026-09-10T19:57:22.081228+00:00", "trade", 7.555, 23.0]
["2026-09-10T19:57:22.229386+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.706269+00:00", "trade", 7.555, 18.0]
["2026-09-10T19:57:22.713303+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.713328+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.713499+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.713514+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.713519+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.713564+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.713689+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.713925+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.718295+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.720440+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.721087+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.725748+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.739030+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.818203+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.818204+00:00", "trade", 7.555, 400.0]
["2026-09-10T19:57:22.818204+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:57:22.818207+00:00", "trade", 7.555, 415.0]
["2026-09-10T19:57:22.818210+00:00", "trade", 7.555, 300.0]
["2026-09-10T19:57:22.818213+00:00", "trade", 7.55, 742.0]
["2026-09-10T19:57:22.818263+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.818361+00:00", "trade", 7.555, 3.0]
["2026-09-10T19:57:22.818363+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:57:22.818368+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.818373+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.818418+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.818418+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.818418+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.818423+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.818423+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.818429+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.818430+00:00", "trade", 7.555, 415.0]
["2026-09-10T19:57:22.818430+00:00", "trade", 7.555, 253.0]
["2026-09-10T19:57:22.818433+00:00", "trade", 7.555, 500.0]
["2026-09-10T19:57:22.818437+00:00", "trade", 7.55, 995.0]
["2026-09-10T19:57:22.818437+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:57:22.818439+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:57:22.818442+00:00", "trade", 7.55, 700.0]
["2026-09-10T19:57:22.818446+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:57:22.818446+00:00", "trade", 7.55, 642.0]
["2026-09-10T19:57:22.818450+00:00", "trade", 7.55, 255.0]
["2026-09-10T19:57:22.818450+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:57:22.818459+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.818464+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.818481+00:00", "trade", 7.555, 152.0]
["2026-09-10T19:57:22.818494+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.818799+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.819055+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.819060+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.819060+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.819060+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.819473+00:00", "trade", 7.5552, 44.0]
["2026-09-10T19:57:22.819690+00:00", "trade", 7.5531, 40.0]
["2026-09-10T19:57:22.819744+00:00", "trade", 7.5533, 43.0]
["2026-09-10T19:57:22.819798+00:00", "trade", 7.5517, 55.0]
["2026-09-10T19:57:22.819846+00:00", "trade", 7.5507, 41.0]
["2026-09-10T19:57:22.820754+00:00", "trade", 7.555, 17200.0]
["2026-09-10T19:57:22.822032+00:00", "trade", 7.5542, 51.0]
["2026-09-10T19:57:22.822059+00:00", "trade", 7.5544, 137.0]
["2026-09-10T19:57:22.822110+00:00", "trade", 7.5544, 313.0]
["2026-09-10T19:57:22.822161+00:00", "trade", 7.5549, 212.0]
["2026-09-10T19:57:22.834205+00:00", "trade", 7.5505, 100.0]
["2026-09-10T19:57:22.843491+00:00", "trade", 7.5505, 100.0]
["2026-09-10T19:57:22.878091+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.878231+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.878492+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:22.879033+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:23.180846+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:23.625515+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:23.626161+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:23.626181+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:23.626230+00:00", "trade", 7.55, 258.0]
["2026-09-10T19:57:23.626233+00:00", "trade", 7.55, 597.0]
["2026-09-10T19:57:23.633414+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:23.638806+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:23.648585+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:23.650991+00:00", "trade", 7.5505, 100.0]
["2026-09-10T19:57:23.728615+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:23.728680+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:23.734409+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:23.734454+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:23.818264+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:24.485361+00:00", "trade", 7.555, 22.0]
["2026-09-10T19:57:24.783576+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:25.413090+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:26.572174+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:26.779335+00:00", "trade", 7.56, 225.0]
["2026-09-10T19:57:26.855012+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:26.859864+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:27.486366+00:00", "trade", 7.555, 6.0]
["2026-09-10T19:57:27.494458+00:00", "trade", 7.555, 21.0]
["2026-09-10T19:57:27.711326+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:27.780776+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:27.843981+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:27.933730+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:27.951258+00:00", "trade", 7.56, 13.0]
["2026-09-10T19:57:27.962168+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:27.965075+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:28.053064+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:28.134408+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:28.394988+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:28.395174+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:28.561482+00:00", "trade", 7.558, 100.0]
["2026-09-10T19:57:28.666429+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:29.182688+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:29.234427+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:29.304538+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:29.304809+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:29.662004+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:29.859209+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:29.859214+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:29.859214+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:29.977631+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:30.011962+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:30.011997+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:30.012042+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:30.080711+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:30.080716+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:30.080786+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:30.091697+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:30.102738+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:30.104036+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:30.122606+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:30.234271+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:30.234697+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:30.438338+00:00", "trade", 7.555, 96.0]
["2026-09-10T19:57:30.438340+00:00", "trade", 7.555, 4.0]
["2026-09-10T19:57:30.441765+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:30.441961+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:30.527295+00:00", "trade", 7.555, 20.0]
["2026-09-10T19:57:30.527359+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:30.641566+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:30.674535+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:30.828646+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:31.060789+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:31.064939+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:31.280332+00:00", "trade", 7.558, 2.0]
["2026-09-10T19:57:31.345196+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:31.363905+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:31.787524+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:32.701903+00:00", "trade", 7.548, 20.0]
["2026-09-10T19:57:32.882886+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:32.914411+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:32.922346+00:00", "trade", 7.555, 5000.0]
["2026-09-10T19:57:32.922415+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:32.922741+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:32.923597+00:00", "trade", 7.5543, 46.0]
["2026-09-10T19:57:32.923654+00:00", "trade", 7.5543, 95.0]
["2026-09-10T19:57:32.923705+00:00", "trade", 7.554, 51.0]
["2026-09-10T19:57:32.942428+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:32.942889+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:32.968160+00:00", "trade", 7.5579, 7.0]
["2026-09-10T19:57:32.987752+00:00", "trade", 7.555, 16500.0]
["2026-09-10T19:57:32.989033+00:00", "trade", 7.5548, 46.0]
["2026-09-10T19:57:32.989066+00:00", "trade", 7.555, 116.0]
["2026-09-10T19:57:32.991595+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:32.993690+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:33.013878+00:00", "trade", 7.5505, 200.0]
["2026-09-10T19:57:33.062494+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:33.099071+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:33.159620+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:33.215573+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:33.218590+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:33.475176+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:33.487435+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:33.530638+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:33.544671+00:00", "trade", 7.555, 20.0]
["2026-09-10T19:57:33.629489+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:33.701026+00:00", "trade", 7.5576, 4.0]
["2026-09-10T19:57:33.711821+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:33.726349+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:33.753489+00:00", "trade", 7.555, 97.0]
["2026-09-10T19:57:34.172180+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:34.194061+00:00", "trade", 7.5577, 14.0]
["2026-09-10T19:57:34.623825+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:34.623835+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:34.805834+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:34.805904+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:34.990994+00:00", "trade", 7.555, 5000.0]
["2026-09-10T19:57:34.992245+00:00", "trade", 7.555, 145.0]
["2026-09-10T19:57:35.014357+00:00", "trade", 7.555, 6900.0]
["2026-09-10T19:57:35.015617+00:00", "trade", 7.5549, 86.0]
["2026-09-10T19:57:35.015674+00:00", "trade", 7.555, 193.0]
["2026-09-10T19:57:35.017439+00:00", "trade", 7.555, 17200.0]
["2026-09-10T19:57:35.017833+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:35.018711+00:00", "trade", 7.555, 59.0]
["2026-09-10T19:57:35.018741+00:00", "trade", 7.555, 120.0]
["2026-09-10T19:57:35.018799+00:00", "trade", 7.555, 136.0]
["2026-09-10T19:57:35.019295+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:57:35.046618+00:00", "trade", 7.5505, 100.0]
["2026-09-10T19:57:35.201561+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:35.305384+00:00", "trade", 7.56, 273.0]
["2026-09-10T19:57:35.305774+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:35.362613+00:00", "trade", 7.555, 48.0]
["2026-09-10T19:57:35.624342+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:35.973761+00:00", "trade", 7.555, 9.0]
["2026-09-10T19:57:36.017413+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:36.076153+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:36.131850+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:36.146209+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:36.146254+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:36.149532+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:36.219867+00:00", "trade", 7.5572, 116.0]
["2026-09-10T19:57:36.262401+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:36.262406+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:36.265293+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:36.419009+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:36.490505+00:00", "trade", 7.5485, 100.0]
["2026-09-10T19:57:36.540082+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:36.587928+00:00", "trade", 7.555, 28.0]
["2026-09-10T19:57:37.033196+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:37.041296+00:00", "trade", 7.5599, 14.0]
["2026-09-10T19:57:37.042092+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:37.042142+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:37.042553+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:37.197056+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:37.197251+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:37.602576+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:37.602648+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:57:38.023343+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:38.039842+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:38.303690+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:38.543070+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:38.543120+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:38.543135+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:38.653379+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:57:38.654092+00:00", "trade", 7.555, 150.0]
["2026-09-10T19:57:39.029506+00:00", "trade", 7.555, 360.0]
["2026-09-10T19:57:39.210305+00:00", "trade", 7.5572, 100.0]
["2026-09-10T19:57:39.601215+00:00", "trade", 7.555, 28.0]
["2026-09-10T19:57:39.711050+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:39.814912+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:39.817583+00:00", "trade", 7.5582, 13.0]
["2026-09-10T19:57:39.818831+00:00", "trade", 7.5554, 40.0]
["2026-09-10T19:57:39.832763+00:00", "trade", 7.555, 64.0]
["2026-09-10T19:57:39.981720+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:57:40.015239+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:40.421075+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:40.421090+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:40.421090+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:40.967090+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:40.969982+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:41.032174+00:00", "trade", 7.555, 400.0]
["2026-09-10T19:57:41.032424+00:00", "trade", 7.555, 500.0]
["2026-09-10T19:57:41.033100+00:00", "trade", 7.555, 7.0]
["2026-09-10T19:57:41.038520+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:41.039117+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:41.056694+00:00", "trade", 7.5505, 100.0]
["2026-09-10T19:57:41.218559+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:41.219521+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:41.219957+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:41.255251+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:41.255692+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:41.412613+00:00", "trade", 7.56, 6.0]
["2026-09-10T19:57:41.413623+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:41.698518+00:00", "trade", 7.5502, 4.0]
["2026-09-10T19:57:42.501863+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:42.522608+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:42.617638+00:00", "trade", 7.555, 27.0]
["2026-09-10T19:57:42.672856+00:00", "trade", 7.5599, 14.0]
["2026-09-10T19:57:43.021478+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:43.051607+00:00", "trade", 7.555, 6.0]
["2026-09-10T19:57:43.051625+00:00", "trade", 7.555, 6.0]
["2026-09-10T19:57:43.293979+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:43.770869+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:43.776513+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:43.790957+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:43.909760+00:00", "trade", 7.5523, 900.0]
["2026-09-10T19:57:43.911014+00:00", "trade", 7.5537, 61.0]
["2026-09-10T19:57:44.042235+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:44.254586+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:44.262690+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:44.800847+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:57:44.800921+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:44.865693+00:00", "trade", 7.5582, 10.0]
["2026-09-10T19:57:45.496432+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:45.496497+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:45.496637+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:45.496778+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:45.591172+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:45.600364+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:45.631821+00:00", "trade", 7.555, 27.0]
["2026-09-10T19:57:46.697320+00:00", "trade", 7.56, 80.0]
["2026-09-10T19:57:46.807678+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:46.845834+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:46.965464+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:47.014473+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:47.015085+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:47.053491+00:00", "trade", 7.555, 108.0]
["2026-09-10T19:57:47.080222+00:00", "trade", 7.5599, 54.0]
["2026-09-10T19:57:47.187526+00:00", "trade", 7.56, 32.0]
["2026-09-10T19:57:47.313071+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:48.137705+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:48.137759+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:48.142302+00:00", "trade", 7.5572, 100.0]
["2026-09-10T19:57:48.342447+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:48.342517+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:48.376238+00:00", "trade", 7.555, 65.0]
["2026-09-10T19:57:48.376385+00:00", "trade", 7.555, 65.0]
["2026-09-10T19:57:48.376539+00:00", "trade", 7.555, 65.0]
["2026-09-10T19:57:48.423570+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:48.432911+00:00", "trade", 7.5599, 11.0]
["2026-09-10T19:57:48.466432+00:00", "trade", 7.555, 173.0]
["2026-09-10T19:57:48.467427+00:00", "trade", 7.555, 152.0]
["2026-09-10T19:57:48.478361+00:00", "trade", 7.555, 125.0]
["2026-09-10T19:57:48.548756+00:00", "trade", 7.555, 30.0]
["2026-09-10T19:57:48.627493+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:48.647357+00:00", "trade", 7.555, 26.0]
["2026-09-10T19:57:48.698542+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:48.742257+00:00", "trade", 7.5491, 10.0]
["2026-09-10T19:57:48.755928+00:00", "trade", 7.555, 28.0]
["2026-09-10T19:57:48.758132+00:00", "trade", 7.555, 22.0]
["2026-09-10T19:57:48.873685+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:48.873741+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:48.874957+00:00", "trade", 7.5556, 40.0]
["2026-09-10T19:57:48.987208+00:00", "trade", 7.55, 59.0]
["2026-09-10T19:57:48.987211+00:00", "trade", 7.55, 284.0]
["2026-09-10T19:57:48.987843+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:48.988605+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:48.989562+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:48.996544+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:48.996729+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:49.032027+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:49.058454+00:00", "trade", 7.555, 67.0]
["2026-09-10T19:57:49.100644+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:49.166853+00:00", "trade", 7.555, 15.0]
["2026-09-10T19:57:49.166904+00:00", "trade", 7.555, 35.0]
["2026-09-10T19:57:49.243015+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:49.321629+00:00", "trade", 7.555, 32.0]
["2026-09-10T19:57:49.321683+00:00", "trade", 7.555, 18.0]
["2026-09-10T19:57:49.322876+00:00", "trade", 7.5545, 40.0]
["2026-09-10T19:57:49.387521+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:49.455182+00:00", "trade", 7.555, 32.0]
["2026-09-10T19:57:49.455236+00:00", "trade", 7.555, 18.0]
["2026-09-10T19:57:49.522686+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:49.522761+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:49.534935+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:49.555625+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:49.570706+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:49.600681+00:00", "trade", 7.555, 32.0]
["2026-09-10T19:57:49.600729+00:00", "trade", 7.555, 18.0]
["2026-09-10T19:57:49.685690+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:49.751445+00:00", "trade", 7.555, 32.0]
["2026-09-10T19:57:49.751499+00:00", "trade", 7.555, 18.0]
["2026-09-10T19:57:49.822050+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:49.863121+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:49.863127+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:49.863317+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:49.870930+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:49.881791+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:49.887852+00:00", "trade", 7.555, 32.0]
["2026-09-10T19:57:49.887906+00:00", "trade", 7.555, 18.0]
["2026-09-10T19:57:49.907171+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:49.954686+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:50.004596+00:00", "trade", 7.555, 44.0]
["2026-09-10T19:57:50.005661+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:50.006297+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:50.026067+00:00", "trade", 7.555, 32.0]
["2026-09-10T19:57:50.026121+00:00", "trade", 7.555, 18.0]
["2026-09-10T19:57:50.099102+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:50.180560+00:00", "trade", 7.555, 32.0]
["2026-09-10T19:57:50.180614+00:00", "trade", 7.555, 18.0]
["2026-09-10T19:57:50.249153+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:50.323214+00:00", "trade", 7.555, 32.0]
["2026-09-10T19:57:50.323262+00:00", "trade", 7.555, 18.0]
["2026-09-10T19:57:50.382874+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:50.385776+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:50.389188+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:50.390192+00:00", "trade", 7.555, 68.0]
["2026-09-10T19:57:50.390321+00:00", "trade", 7.555, 6.0]
["2026-09-10T19:57:50.390436+00:00", "trade", 7.5538, 41.0]
["2026-09-10T19:57:50.455574+00:00", "trade", 7.555, 32.0]
["2026-09-10T19:57:50.455628+00:00", "trade", 7.555, 18.0]
["2026-09-10T19:57:50.523253+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:50.566516+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:50.566706+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:50.567147+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:50.598278+00:00", "trade", 7.555, 32.0]
["2026-09-10T19:57:50.598329+00:00", "trade", 7.555, 18.0]
["2026-09-10T19:57:50.664526+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:57:50.740090+00:00", "trade", 7.555, 31.0]
["2026-09-10T19:57:51.243598+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:51.244009+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:51.246530+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:51.249241+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:51.379050+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:51.674065+00:00", "trade", 7.555, 27.0]
["2026-09-10T19:57:52.000883+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:57:52.001205+00:00", "trade", 7.55, 3.0]
["2026-09-10T19:57:53.483542+00:00", "trade", 7.5572, 16.0]
["2026-09-10T19:57:53.484582+00:00", "trade", 7.555, 6.0]
["2026-09-10T19:57:53.486621+00:00", "trade", 7.5572, 5.0]
["2026-09-10T19:57:53.507497+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:54.701314+00:00", "trade", 7.555, 26.0]
["2026-09-10T19:57:55.309662+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:56.416391+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:57.548474+00:00", "trade", 7.5505, 84.0]
["2026-09-10T19:57:57.549107+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:57.582397+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:57.718538+00:00", "trade", 7.555, 26.0]
["2026-09-10T19:57:57.746119+00:00", "trade", 7.5582, 11.0]
["2026-09-10T19:57:59.217862+00:00", "trade", 7.555, 95.0]
["2026-09-10T19:57:59.217865+00:00", "trade", 7.555, 5.0]
["2026-09-10T19:57:59.790433+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:57:59.827975+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:57:59.842472+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:00.011990+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:00.019262+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:00.019313+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:00.019453+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:00.019503+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:00.019643+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:00.022335+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:00.024169+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:00.034694+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:00.039105+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:00.060888+00:00", "trade", 7.555, 68.0]
["2026-09-10T19:58:00.113622+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:00.123521+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:00.126392+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:00.147874+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:00.149678+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:00.323537+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:00.323607+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:00.323617+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:00.729569+00:00", "trade", 7.555, 27.0]
["2026-09-10T19:58:01.388196+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:01.410486+00:00", "trade", 7.555, 109.0]
["2026-09-10T19:58:01.410564+00:00", "trade", 7.555, 23.0]
["2026-09-10T19:58:01.485984+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:01.486049+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:01.486184+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:01.486851+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:01.491908+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:01.495472+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:01.500609+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:01.537978+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:01.606751+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:01.606832+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:01.674082+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:01.679104+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:01.774791+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:01.775107+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:01.775298+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:01.779929+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:01.784440+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:01.932076+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:02.066270+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:02.352627+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:02.357574+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:02.453271+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:02.453778+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:02.454003+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:02.459025+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:02.463285+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:02.660390+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:02.664810+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:02.666360+00:00", "trade", 7.56, 6.0]
["2026-09-10T19:58:02.700533+00:00", "trade", 7.555, 30.0]
["2026-09-10T19:58:02.705774+00:00", "trade", 7.55, 1.0]
["2026-09-10T19:58:02.705778+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:02.728758+00:00", "trade", 7.555, 10.0]
["2026-09-10T19:58:02.763335+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:02.814757+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:02.819919+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:02.919817+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:02.919872+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:03.207597+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:03.323533+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:03.568737+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:03.591496+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:03.642467+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:03.659102+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:03.659157+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:03.659202+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:03.692907+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:03.746372+00:00", "trade", 7.555, 27.0]
["2026-09-10T19:58:03.769490+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:03.787618+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:03.810099+00:00", "trade", 7.5505, 600.0]
["2026-09-10T19:58:03.811392+00:00", "trade", 7.5533, 48.0]
["2026-09-10T19:58:03.849340+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:03.870555+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:03.870600+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:03.975540+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:04.232316+00:00", "trade", 7.555, 175.0]
["2026-09-10T19:58:04.525584+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:04.680530+00:00", "trade", 7.5572, 141.0]
["2026-09-10T19:58:04.942409+00:00", "trade", 7.56, 7.0]
["2026-09-10T19:58:05.020703+00:00", "trade", 7.5543, 17.0]
["2026-09-10T19:58:05.296038+00:00", "trade", 7.55, 835.0]
["2026-09-10T19:58:05.548405+00:00", "trade", 7.5505, 28.0]
["2026-09-10T19:58:05.617609+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:05.621491+00:00", "trade", 7.5579, 10.0]
["2026-09-10T19:58:05.788200+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:05.788259+00:00", "trade", 7.5502, 24.0]
["2026-09-10T19:58:05.791984+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:05.809577+00:00", "trade", 7.5502, 1.0]
["2026-09-10T19:58:05.950181+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:05.953965+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:06.471587+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:06.471618+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:58:06.471633+00:00", "trade", 7.55, 96.0]
["2026-09-10T19:58:06.471639+00:00", "trade", 7.55, 103.0]
["2026-09-10T19:58:06.471639+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:06.471642+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:06.471647+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:06.471647+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:06.471652+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:06.471662+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:06.472285+00:00", "trade", 7.55, 10.0]
["2026-09-10T19:58:06.472433+00:00", "trade", 7.555, 43.0]
["2026-09-10T19:58:06.472514+00:00", "trade", 7.55, 150.0]
["2026-09-10T19:58:06.472908+00:00", "trade", 7.551, 41.0]
["2026-09-10T19:58:06.475576+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:06.791273+00:00", "trade", 7.555, 26.0]
["2026-09-10T19:58:06.801317+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:06.810945+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.072893+00:00", "trade", 7.555, 57.0]
["2026-09-10T19:58:07.072893+00:00", "trade", 7.555, 33.0]
["2026-09-10T19:58:07.229391+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.229849+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.229852+00:00", "trade", 7.55, 56.0]
["2026-09-10T19:58:07.229907+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.230054+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.230054+00:00", "trade", 7.55, 700.0]
["2026-09-10T19:58:07.230056+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:58:07.230056+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:58:07.230104+00:00", "trade", 7.55, 203.0]
["2026-09-10T19:58:07.230104+00:00", "trade", 7.55, 10.0]
["2026-09-10T19:58:07.230108+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:58:07.230111+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.230114+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.230114+00:00", "trade", 7.55, 597.0]
["2026-09-10T19:58:07.230114+00:00", "trade", 7.55, 20.0]
["2026-09-10T19:58:07.230141+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:58:07.230143+00:00", "trade", 7.55, 510.0]
["2026-09-10T19:58:07.230156+00:00", "trade", 7.55, 944.0]
["2026-09-10T19:58:07.230159+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:58:07.230162+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:58:07.230165+00:00", "trade", 7.55, 900.0]
["2026-09-10T19:58:07.230165+00:00", "trade", 7.55, 2000.0]
["2026-09-10T19:58:07.230167+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.230171+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:58:07.230173+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.230177+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:58:07.230180+00:00", "trade", 7.55, 4300.0]
["2026-09-10T19:58:07.230180+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.230183+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.230183+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.230189+00:00", "trade", 7.55, 3.0]
["2026-09-10T19:58:07.230189+00:00", "trade", 7.55, 1600.0]
["2026-09-10T19:58:07.230189+00:00", "trade", 7.55, 6.0]
["2026-09-10T19:58:07.230193+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.230193+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.230195+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.230195+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.230199+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.230199+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.230204+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.230204+00:00", "trade", 7.55, 9.0]
["2026-09-10T19:58:07.230204+00:00", "trade", 7.55, 1200.0]
["2026-09-10T19:58:07.230208+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.230208+00:00", "trade", 7.55, 42.0]
["2026-09-10T19:58:07.230213+00:00", "trade", 7.55, 12.0]
["2026-09-10T19:58:07.230213+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:58:07.230213+00:00", "trade", 7.55, 27.0]
["2026-09-10T19:58:07.230213+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.230216+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:58:07.230216+00:00", "trade", 7.55, 5.0]
["2026-09-10T19:58:07.230219+00:00", "trade", 7.55, 40.0]
["2026-09-10T19:58:07.230219+00:00", "trade", 7.55, 6.0]
["2026-09-10T19:58:07.230219+00:00", "trade", 7.55, 6.0]
["2026-09-10T19:58:07.230219+00:00", "trade", 7.55, 9.0]
["2026-09-10T19:58:07.230222+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.230248+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.230273+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.230398+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.230493+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.230498+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.230614+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.230654+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:07.230674+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:07.230674+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:07.230824+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:07.230826+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.230826+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.230830+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:07.230830+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:07.230830+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:07.230833+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.230833+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:58:07.230834+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:07.230839+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:58:07.230839+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.230839+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:07.230839+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:07.230839+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:07.230842+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:58:07.230842+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.230844+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:07.230844+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:07.230847+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.230850+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:58:07.230869+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.230874+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.230889+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.230904+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.231009+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.231009+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.231120+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.231125+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.231125+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.231130+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.231154+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.231160+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.231185+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.231205+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.231215+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.231215+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.231270+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.231300+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.231322+00:00", "trade", 7.5519, 43.0]
["2026-09-10T19:58:07.231335+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.231421+00:00", "trade", 7.5504, 61.0]
["2026-09-10T19:58:07.231500+00:00", "trade", 7.55, 40.0]
["2026-09-10T19:58:07.231563+00:00", "trade", 7.55, 43.0]
["2026-09-10T19:58:07.231566+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.231620+00:00", "trade", 7.55, 60.0]
["2026-09-10T19:58:07.231651+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.231674+00:00", "trade", 7.55, 42.0]
["2026-09-10T19:58:07.231689+00:00", "trade", 7.55, 895.0]
["2026-09-10T19:58:07.231706+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.231728+00:00", "trade", 7.55, 81.0]
["2026-09-10T19:58:07.231764+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.231798+00:00", "trade", 7.55, 48.0]
["2026-09-10T19:58:07.231800+00:00", "trade", 7.55, 3.0]
["2026-09-10T19:58:07.231854+00:00", "trade", 7.55, 137.0]
["2026-09-10T19:58:07.231903+00:00", "trade", 7.55, 53.0]
["2026-09-10T19:58:07.231960+00:00", "trade", 7.5501, 40.0]
["2026-09-10T19:58:07.232014+00:00", "trade", 7.55, 48.0]
["2026-09-10T19:58:07.232042+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.232057+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.232065+00:00", "trade", 7.55, 162.0]
["2026-09-10T19:58:07.232089+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:58:07.232089+00:00", "trade", 7.55, 454.0]
["2026-09-10T19:58:07.232104+00:00", "trade", 7.55, 43.0]
["2026-09-10T19:58:07.232104+00:00", "trade", 7.55, 20.0]
["2026-09-10T19:58:07.232107+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.232111+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:58:07.232111+00:00", "trade", 7.55, 407.0]
["2026-09-10T19:58:07.232112+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.232114+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:58:07.232116+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.232117+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.232120+00:00", "trade", 7.55, 15.0]
["2026-09-10T19:58:07.232120+00:00", "trade", 7.55, 85.0]
["2026-09-10T19:58:07.232128+00:00", "trade", 7.55, 41.0]
["2026-09-10T19:58:07.232155+00:00", "trade", 7.55, 40.0]
["2026-09-10T19:58:07.232162+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.232167+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.232182+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.232653+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.232724+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.232724+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.232794+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.232849+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.232931+00:00", "trade", 7.55, 50.0]
["2026-09-10T19:58:07.233012+00:00", "trade", 7.55, 160.0]
["2026-09-10T19:58:07.233385+00:00", "trade", 7.55, 43.0]
["2026-09-10T19:58:07.233454+00:00", "trade", 7.55, 60.0]
["2026-09-10T19:58:07.233635+00:00", "trade", 7.55, 145.0]
["2026-09-10T19:58:07.233661+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.233749+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.233866+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.234067+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.235430+00:00", "trade", 7.55, 130.0]
["2026-09-10T19:58:07.235610+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.236011+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.236047+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.236067+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.236152+00:00", "trade", 7.55, 115.0]
["2026-09-10T19:58:07.236192+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.236342+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.236675+00:00", "trade", 7.55, 40.0]
["2026-09-10T19:58:07.236758+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.236903+00:00", "trade", 7.55, 105.0]
["2026-09-10T19:58:07.237872+00:00", "trade", 7.555, 5000.0]
["2026-09-10T19:58:07.239074+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.239126+00:00", "trade", 7.5542, 168.0]
["2026-09-10T19:58:07.241254+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.243088+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.246381+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.250230+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.250295+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.250346+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.253603+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.253653+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.253864+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.255869+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.272804+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.274002+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.274057+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.282537+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.336240+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.338841+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.338901+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.340460+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.340515+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.425262+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.439691+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.439778+00:00", "trade", 7.55, 21.0]
["2026-09-10T19:58:07.439935+00:00", "trade", 7.55, 146.0]
["2026-09-10T19:58:07.439938+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:58:07.439938+00:00", "trade", 7.55, 700.0]
["2026-09-10T19:58:07.439944+00:00", "trade", 7.55, 359.0]
["2026-09-10T19:58:07.439944+00:00", "trade", 7.55, 141.0]
["2026-09-10T19:58:07.439986+00:00", "trade", 7.55, 63.0]
["2026-09-10T19:58:07.439992+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.439994+00:00", "trade", 7.55, 3600.0]
["2026-09-10T19:58:07.439994+00:00", "trade", 7.55, 2000.0]
["2026-09-10T19:58:07.439998+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.440001+00:00", "trade", 7.55, 58.0]
["2026-09-10T19:58:07.440001+00:00", "trade", 7.55, 696.0]
["2026-09-10T19:58:07.440001+00:00", "trade", 7.55, 380.0]
["2026-09-10T19:58:07.440001+00:00", "trade", 7.55, 46.0]
["2026-09-10T19:58:07.440005+00:00", "trade", 7.55, 3300.0]
["2026-09-10T19:58:07.440005+00:00", "trade", 7.55, 870.0]
["2026-09-10T19:58:07.440011+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.440012+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.440012+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.440019+00:00", "trade", 7.55, 515.0]
["2026-09-10T19:58:07.440121+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:58:07.440122+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.440124+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:58:07.440127+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.440127+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.440137+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.440191+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:58:07.440191+00:00", "trade", 7.55, 1440.0]
["2026-09-10T19:58:07.440207+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:07.440211+00:00", "trade", 7.55, 1160.0]
["2026-09-10T19:58:07.440248+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:07.440258+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:07.440268+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:07.440298+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:07.440323+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.440343+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.440348+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.440508+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.440538+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.440618+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.440618+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.440638+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.440648+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.440684+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.440723+00:00", "trade", 7.55, 183.0]
["2026-09-10T19:58:07.440825+00:00", "trade", 7.55, 317.0]
["2026-09-10T19:58:07.441080+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.441132+00:00", "trade", 7.55, 67.0]
["2026-09-10T19:58:07.441186+00:00", "trade", 7.5542, 41.0]
["2026-09-10T19:58:07.441246+00:00", "trade", 7.55, 48.0]
["2026-09-10T19:58:07.441280+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.441303+00:00", "trade", 7.55, 107.0]
["2026-09-10T19:58:07.441321+00:00", "trade", 7.55, 38.0]
["2026-09-10T19:58:07.441357+00:00", "trade", 7.5512, 41.0]
["2026-09-10T19:58:07.441408+00:00", "trade", 7.55, 48.0]
["2026-09-10T19:58:07.441459+00:00", "trade", 7.55, 56.0]
["2026-09-10T19:58:07.441514+00:00", "trade", 7.55, 128.0]
["2026-09-10T19:58:07.441565+00:00", "trade", 7.55, 42.0]
["2026-09-10T19:58:07.441616+00:00", "trade", 7.55, 29.0]
["2026-09-10T19:58:07.441972+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.444132+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.444147+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.445129+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.445505+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.448176+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.454331+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.493003+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.540125+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.540155+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.540210+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.540261+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.540542+00:00", "trade", 7.555, 152.0]
["2026-09-10T19:58:07.541143+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.548300+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.580492+00:00", "trade", 7.5494, 100.0]
["2026-09-10T19:58:07.658417+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.658422+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.703870+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.727020+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.727461+00:00", "trade", 7.555, 2577.0]
["2026-09-10T19:58:07.727515+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.727521+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.727522+00:00", "trade", 7.55, 900.0]
["2026-09-10T19:58:07.727524+00:00", "trade", 7.55, 3600.0]
["2026-09-10T19:58:07.727524+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:58:07.727527+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.727530+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:58:07.727530+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:58:07.727530+00:00", "trade", 7.55, 2000.0]
["2026-09-10T19:58:07.727534+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.727534+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.727536+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.727592+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.727600+00:00", "trade", 7.55, 1353.0]
["2026-09-10T19:58:07.727663+00:00", "trade", 7.555, 129.0]
["2026-09-10T19:58:07.727663+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:58:07.727666+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:58:07.727669+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:58:07.727672+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:58:07.727672+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.727672+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.727675+00:00", "trade", 7.55, 168.0]
["2026-09-10T19:58:07.727677+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.727677+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.727714+00:00", "trade", 7.555, 1700.0]
["2026-09-10T19:58:07.727717+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.727762+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.727767+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.727930+00:00", "trade", 7.55, 150.0]
["2026-09-10T19:58:07.727951+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:58:07.727966+00:00", "trade", 7.55, 303.0]
["2026-09-10T19:58:07.727982+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.727996+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:58:07.727996+00:00", "trade", 7.55, 53.0]
["2026-09-10T19:58:07.727996+00:00", "trade", 7.55, 674.0]
["2026-09-10T19:58:07.728128+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.728128+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.728133+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.728208+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.728414+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.728514+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.728574+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.728709+00:00", "trade", 7.5518, 53.0]
["2026-09-10T19:58:07.728769+00:00", "trade", 7.555, 72.0]
["2026-09-10T19:58:07.728774+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.728841+00:00", "trade", 7.55, 129.0]
["2026-09-10T19:58:07.728895+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.728923+00:00", "trade", 7.5507, 40.0]
["2026-09-10T19:58:07.728938+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.728980+00:00", "trade", 7.55, 45.0]
["2026-09-10T19:58:07.729037+00:00", "trade", 7.55, 50.0]
["2026-09-10T19:58:07.729060+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.729097+00:00", "trade", 7.55, 73.0]
["2026-09-10T19:58:07.729105+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.729157+00:00", "trade", 7.55, 46.0]
["2026-09-10T19:58:07.729211+00:00", "trade", 7.5501, 44.0]
["2026-09-10T19:58:07.729275+00:00", "trade", 7.5503, 57.0]
["2026-09-10T19:58:07.729332+00:00", "trade", 7.553, 80.0]
["2026-09-10T19:58:07.729392+00:00", "trade", 7.55, 53.0]
["2026-09-10T19:58:07.729461+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.730664+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.734302+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.736726+00:00", "trade", 7.555, 6900.0]
["2026-09-10T19:58:07.737980+00:00", "trade", 7.5537, 82.0]
["2026-09-10T19:58:07.738034+00:00", "trade", 7.5549, 196.0]
["2026-09-10T19:58:07.738848+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.744849+00:00", "trade", 7.56, 248.0]
["2026-09-10T19:58:07.745860+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.745900+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.775067+00:00", "trade", 7.555, 6900.0]
["2026-09-10T19:58:07.776322+00:00", "trade", 7.5532, 50.0]
["2026-09-10T19:58:07.776406+00:00", "trade", 7.5552, 50.0]
["2026-09-10T19:58:07.776463+00:00", "trade", 7.5552, 200.0]
["2026-09-10T19:58:07.778457+00:00", "trade", 7.5518, 1.0]
["2026-09-10T19:58:07.780940+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:07.784943+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.784948+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.788446+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.789243+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.790161+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.829549+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.860408+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:07.978875+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.022228+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.085439+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.090109+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.181437+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.237833+00:00", "trade", 7.55, 70.0]
["2026-09-10T19:58:08.243660+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.244271+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.244276+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.244282+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.244350+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:08.244353+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:58:08.244356+00:00", "trade", 7.55, 958.0]
["2026-09-10T19:58:08.244597+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.244697+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.245610+00:00", "trade", 7.55, 51.0]
["2026-09-10T19:58:08.246823+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.254626+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.263262+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.263287+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.263908+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.508927+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.508977+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.509132+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.509538+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.509617+00:00", "trade", 7.55, 287.0]
["2026-09-10T19:58:08.512094+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.526709+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.526734+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.526754+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.527636+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.527676+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.527992+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.531736+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.626785+00:00", "trade", 7.56, 214.0]
["2026-09-10T19:58:08.658222+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.707098+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.873005+00:00", "trade", 7.5518, 16.0]
["2026-09-10T19:58:08.894795+00:00", "trade", 7.5518, 1.0]
["2026-09-10T19:58:08.905671+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:08.981065+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:09.278629+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:58:09.313872+00:00", "trade", 7.555, 5000.0]
["2026-09-10T19:58:09.315121+00:00", "trade", 7.5533, 57.0]
["2026-09-10T19:58:09.315184+00:00", "trade", 7.5543, 177.0]
["2026-09-10T19:58:09.318033+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:09.750289+00:00", "trade", 7.56, 126.0]
["2026-09-10T19:58:09.771962+00:00", "trade", 7.56, 1.0]
["2026-09-10T19:58:09.816859+00:00", "trade", 7.555, 26.0]
["2026-09-10T19:58:09.817577+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:09.882613+00:00", "trade", 7.5599, 10.0]
["2026-09-10T19:58:09.990263+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:09.990263+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:10.013338+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:10.044211+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:10.044477+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:10.046061+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:10.049118+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:10.448859+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:10.448909+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:10.453921+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:10.553599+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:10.587489+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:10.587665+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:10.878858+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:11.210357+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:11.210422+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:11.420044+00:00", "trade", 7.56, 119.0]
["2026-09-10T19:58:11.817885+00:00", "trade", 7.555, 8.0]
["2026-09-10T19:58:11.824369+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:11.850085+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:11.850431+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:11.854762+00:00", "trade", 7.55, 2.0]
["2026-09-10T19:58:11.854774+00:00", "trade", 7.55, 2.0]
["2026-09-10T19:58:12.104390+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:12.315549+00:00", "trade", 7.5496, 1100.0]
["2026-09-10T19:58:12.323547+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:12.382938+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:12.384798+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:12.540609+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:12.635520+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:12.655242+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:12.705531+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:12.827812+00:00", "trade", 7.555, 27.0]
["2026-09-10T19:58:12.829580+00:00", "trade", 7.555, 101.0]
["2026-09-10T19:58:12.830179+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:58:12.838628+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:12.838658+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:12.848647+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:12.873782+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:13.444551+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:13.460238+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:13.501030+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:13.539637+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:13.562261+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:13.585381+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:13.666190+00:00", "trade", 7.559, 1300.0]
["2026-09-10T19:58:13.667438+00:00", "trade", 7.5585, 51.0]
["2026-09-10T19:58:13.756778+00:00", "trade", 7.5475, 41.0]
["2026-09-10T19:58:13.759980+00:00", "trade", 7.5475, 100.0]
["2026-09-10T19:58:13.990843+00:00", "trade", 7.5475, 219.0]
["2026-09-10T19:58:14.259566+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:14.272000+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:14.523263+00:00", "trade", 7.5477, 34.0]
["2026-09-10T19:58:14.525724+00:00", "trade", 7.5477, 11.0]
["2026-09-10T19:58:14.791722+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:14.874114+00:00", "trade", 7.55, 727.0]
["2026-09-10T19:58:14.906850+00:00", "trade", 7.5502, 727.0]
["2026-09-10T19:58:14.908095+00:00", "trade", 7.5501, 41.0]
["2026-09-10T19:58:14.934239+00:00", "trade", 7.5502, 1.0]
["2026-09-10T19:58:14.939745+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:14.939770+00:00", "trade", 7.55, 98.0]
["2026-09-10T19:58:14.939775+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:14.939854+00:00", "trade", 7.55, 2.0]
["2026-09-10T19:58:14.943186+00:00", "trade", 7.555, 5000.0]
["2026-09-10T19:58:14.943584+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:14.944446+00:00", "trade", 7.5549, 59.0]
["2026-09-10T19:58:14.944506+00:00", "trade", 7.5549, 124.0]
["2026-09-10T19:58:14.950271+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:14.950691+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:14.950691+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:14.950926+00:00", "trade", 7.55, 96.0]
["2026-09-10T19:58:14.954861+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:14.972803+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:14.972863+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:14.972868+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:15.015991+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:15.058437+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:15.083347+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:15.083356+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:15.083509+00:00", "trade", 7.555, 201.0]
["2026-09-10T19:58:15.083512+00:00", "trade", 7.555, 1589.0]
["2026-09-10T19:58:15.084775+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:58:15.091932+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:15.101439+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:15.120924+00:00", "trade", 7.55, 55.0]
["2026-09-10T19:58:15.208285+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:58:15.288445+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:15.323523+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:15.340128+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:15.390688+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:15.428824+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:15.464393+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:15.464449+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:15.487940+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:15.614561+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:15.614616+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:15.733078+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:15.786507+00:00", "trade", 7.5534, 1.0]
["2026-09-10T19:58:15.850227+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:15.883767+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:15.901414+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:16.146558+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:16.225526+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:16.523284+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:16.580435+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:16.724804+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:16.779449+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:16.908927+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:17.018964+00:00", "trade", 7.555, 10.0]
["2026-09-10T19:58:17.252034+00:00", "trade", 7.5478, 100.0]
["2026-09-10T19:58:17.255096+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:17.255161+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:17.259381+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:17.761933+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:17.762013+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:17.762048+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:17.762113+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:17.762218+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:17.768934+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:18.162045+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:18.302810+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:18.311055+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:18.822537+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:18.896153+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:19.054670+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:19.063526+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:19.155876+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:19.175638+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:19.175693+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:19.175763+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:19.182163+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:19.202713+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:19.203604+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:19.217056+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:19.423358+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:19.486438+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:19.532232+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:19.532994+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:19.580156+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:19.580215+00:00", "trade", 7.5504, 2839.0]
["2026-09-10T19:58:19.581466+00:00", "trade", 7.5536, 43.0]
["2026-09-10T19:58:19.581544+00:00", "trade", 7.5506, 84.0]
["2026-09-10T19:58:19.584356+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:19.784527+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.013377+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.054044+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.116222+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.116272+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.126371+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.129298+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.171950+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.172711+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.209915+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.498768+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.500231+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.774764+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.774884+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:58:20.775365+00:00", "trade", 7.555, 113.0]
["2026-09-10T19:58:20.775392+00:00", "trade", 7.55, 12.0]
["2026-09-10T19:58:20.803944+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.803954+00:00", "trade", 7.555, 200.0]
["2026-09-10T19:58:20.804011+00:00", "trade", 7.555, 500.0]
["2026-09-10T19:58:20.804023+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:20.804025+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.804034+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.804094+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.804125+00:00", "trade", 7.555, 132.0]
["2026-09-10T19:58:20.804179+00:00", "trade", 7.555, 16.0]
["2026-09-10T19:58:20.804228+00:00", "trade", 7.555, 1152.0]
["2026-09-10T19:58:20.804597+00:00", "trade", 7.555, 1.0]
["2026-09-10T19:58:20.804658+00:00", "trade", 7.555, 299.0]
["2026-09-10T19:58:20.805027+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.805259+00:00", "trade", 7.5524, 42.0]
["2026-09-10T19:58:20.805479+00:00", "trade", 7.5544, 68.0]
["2026-09-10T19:58:20.808077+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:58:20.824829+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.841383+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.935231+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.947080+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:20.947130+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:21.099092+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:21.155010+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:21.181912+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:58:21.238669+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:21.238837+00:00", "trade", 7.555, 50.0]
["2026-09-10T19:58:21.238904+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:21.238959+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:21.246818+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:21.426189+00:00", "trade", 7.56, 119.0]
["2026-09-10T19:58:21.429468+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:21.429518+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:21.429563+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:21.451951+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:21.456106+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:21.473488+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:21.474360+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:21.585750+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:21.626723+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:21.665204+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:21.666166+00:00", "trade", 7.555, 8.0]
["2026-09-10T19:58:21.831736+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:21.835825+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:21.835875+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:21.835926+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:21.930220+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:22.024981+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:22.195747+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:22.720877+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:22.725393+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:22.737030+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:22.738123+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:22.751099+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:22.751705+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:23.000301+00:00", "trade", 7.5498, 100.0]
["2026-09-10T19:58:24.380021+00:00", "trade", 7.555, 10.0]
["2026-09-10T19:58:24.413771+00:00", "trade", 7.555, 10.0]
["2026-09-10T19:58:24.581155+00:00", "trade", 7.5551, 2.0]
["2026-09-10T19:58:24.952770+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:24.981784+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:24.993933+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:24.994008+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:25.018978+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:25.051866+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:25.055229+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:25.198740+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:25.606637+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:25.613233+00:00", "trade", 7.5551, 131.0]
["2026-09-10T19:58:25.615372+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:25.620870+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:25.620925+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:25.665582+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:25.666444+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:25.961330+00:00", "trade", 7.5551, 400.0]
["2026-09-10T19:58:26.203628+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:26.229369+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:26.323533+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:26.360426+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:26.654461+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:26.654511+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:26.654526+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:26.664605+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:26.744721+00:00", "trade", 7.5507, 56.0]
["2026-09-10T19:58:26.757126+00:00", "trade", 7.5505, 1.0]
["2026-09-10T19:58:26.922328+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:26.944296+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:27.923991+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:27.926509+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:27.926509+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:27.926568+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:27.926584+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:28.134940+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:28.141200+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:28.943971+00:00", "trade", 7.5498, 100.0]
["2026-09-10T19:58:28.969799+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:58:28.970831+00:00", "trade", 7.555, 4.0]
["2026-09-10T19:58:29.102511+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:29.148876+00:00", "trade", 7.5551, 100.0]
["2026-09-10T19:58:29.504781+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:29.666606+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:29.706666+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:29.758650+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:30.012018+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:30.040837+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:30.040837+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:30.040887+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:30.040902+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:30.040957+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:30.196628+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:30.221206+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:30.976469+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:31.187681+00:00", "trade", 7.555, 1.0]
["2026-09-10T19:58:31.188706+00:00", "trade", 7.555, 7.0]
["2026-09-10T19:58:31.388965+00:00", "trade", 7.5551, 24.0]
["2026-09-10T19:58:31.471477+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:31.687051+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:31.688609+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:31.692303+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:31.735361+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:31.787991+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:31.831740+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:31.842902+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:31.922747+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:31.973969+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:31.994227+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:32.039344+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:32.068423+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:32.094450+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:32.094516+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:32.097548+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:32.222961+00:00", "trade", 7.55, 53.0]
["2026-09-10T19:58:32.237937+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:32.308490+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:32.355736+00:00", "trade", 7.555, 20.0]
["2026-09-10T19:58:32.379925+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:32.390149+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:32.390986+00:00", "trade", 7.555, 10.0]
["2026-09-10T19:58:32.507258+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:32.523537+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:32.695581+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:33.043069+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:33.043173+00:00", "trade", 7.55, 20.0]
["2026-09-10T19:58:33.586627+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:33.586687+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:33.961793+00:00", "trade", 7.55, 10.0]
["2026-09-10T19:58:33.962792+00:00", "trade", 7.555, 58.0]
["2026-09-10T19:58:33.962825+00:00", "trade", 7.555, 5.0]
["2026-09-10T19:58:34.014301+00:00", "trade", 7.5504, 200.0]
["2026-09-10T19:58:34.015549+00:00", "trade", 7.5534, 44.0]
["2026-09-10T19:58:34.065453+00:00", "trade", 7.548, 100.0]
["2026-09-10T19:58:34.955154+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:34.972255+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:35.058917+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:35.058979+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:58:35.074640+00:00", "trade", 7.5575, 41.0]
["2026-09-10T19:58:35.087319+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:35.113341+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:35.441633+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:35.442565+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:35.442695+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:35.815249+00:00", "trade", 7.555, 102.0]
["2026-09-10T19:58:35.815249+00:00", "trade", 7.555, 98.0]
["2026-09-10T19:58:35.953276+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:35.958593+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:36.073783+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:36.320214+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:36.565057+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:36.854476+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:36.893895+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:36.942561+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:37.137324+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:37.504814+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:37.552122+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:37.950941+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:38.010812+00:00", "trade", 7.55, 1.0]
["2026-09-10T19:58:38.010859+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:38.010889+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:38.011531+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:38.011852+00:00", "trade", 7.555, 3.0]
["2026-09-10T19:58:38.064793+00:00", "trade", 7.555, 40.0]
["2026-09-10T19:58:38.090745+00:00", "trade", 7.555, 10.0]
["2026-09-10T19:58:38.128559+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:38.381098+00:00", "trade", 7.5499, 6.0]
["2026-09-10T19:58:39.010859+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:39.049445+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:39.051472+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:39.209958+00:00", "trade", 7.5548, 100.0]
["2026-09-10T19:58:39.253896+00:00", "trade", 7.56, 330.0]
["2026-09-10T19:58:39.660320+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:40.760299+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:40.760945+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:41.023651+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:41.529234+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:41.529710+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:41.662657+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:41.662667+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:41.663730+00:00", "trade", 7.555, 7.0]
["2026-09-10T19:58:41.746296+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:41.746351+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:41.774012+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:41.774448+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:41.774493+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:41.795844+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:41.957353+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:41.986643+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:41.994201+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:42.005167+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:42.009623+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:42.009632+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:42.016172+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:58:42.018564+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:42.018584+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:42.018653+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:42.019901+00:00", "trade", 7.5538, 40.0]
["2026-09-10T19:58:42.025816+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:42.153941+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:42.153986+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:42.156958+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:42.161845+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:42.161917+00:00", "trade", 7.5503, 1029.0]
["2026-09-10T19:58:42.162293+00:00", "trade", 7.5503, 1.0]
["2026-09-10T19:58:42.171612+00:00", "trade", 7.5599, 12.0]
["2026-09-10T19:58:42.183981+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:42.309262+00:00", "trade", 7.5547, 37.0]
["2026-09-10T19:58:42.310669+00:00", "trade", 7.5547, 22.0]
["2026-09-10T19:58:42.574582+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:42.574644+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:58:42.575895+00:00", "trade", 7.5532, 40.0]
["2026-09-10T19:58:42.576106+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:43.064847+00:00", "trade", 7.555, 26.0]
["2026-09-10T19:58:43.065000+00:00", "trade", 7.555, 80.0]
["2026-09-10T19:58:43.065737+00:00", "trade", 7.56, 6.0]
["2026-09-10T19:58:43.066991+00:00", "trade", 7.5513, 40.0]
["2026-09-10T19:58:43.067857+00:00", "trade", 7.55, 89.0]
["2026-09-10T19:58:43.123002+00:00", "trade", 7.555, 10.0]
["2026-09-10T19:58:43.131819+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:43.332978+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:43.351963+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:43.375273+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:43.406623+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:43.741054+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:43.741093+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:43.741881+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:43.776183+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:43.776293+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:44.200162+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:44.499570+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:44.518650+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:44.975427+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:45.077255+00:00", "trade", 7.555, 23.0]
["2026-09-10T19:58:45.077375+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:45.080322+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:45.080394+00:00", "trade", 7.555, 148.0]
["2026-09-10T19:58:45.080462+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:45.174015+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:45.250675+00:00", "trade", 7.552, 14.0]
["2026-09-10T19:58:45.464722+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:45.542688+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:45.654263+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:45.654319+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:45.815101+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:46.104741+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:46.165255+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:46.193683+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:46.633429+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:46.668779+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:46.983047+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:46.995271+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:47.037326+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:47.435123+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:47.482636+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:47.499882+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:47.512928+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:47.516973+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:47.591089+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:47.666303+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:47.678878+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:47.758553+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:47.758598+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:47.822339+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:47.851409+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:48.140322+00:00", "trade", 7.555, 20.0]
["2026-09-10T19:58:48.140772+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:48.140840+00:00", "trade", 7.555, 81.0]
["2026-09-10T19:58:48.140908+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:48.142539+00:00", "trade", 7.555, 5.0]
["2026-09-10T19:58:48.285392+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:48.285692+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:48.382733+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:48.761370+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:48.761420+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:48.795877+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:48.813624+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:48.817477+00:00", "trade", 7.5501, 2000.0]
["2026-09-10T19:58:48.817824+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:48.817874+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:48.821537+00:00", "trade", 7.5507, 70.0]
["2026-09-10T19:58:48.887886+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:49.032625+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:49.032680+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:49.383085+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:49.396455+00:00", "trade", 7.555, 98.0]
["2026-09-10T19:58:49.396455+00:00", "trade", 7.555, 2.0]
["2026-09-10T19:58:49.396537+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:49.407152+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:49.407208+00:00", "trade", 7.55, 4.0]
["2026-09-10T19:58:49.408179+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:49.412184+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:49.451759+00:00", "trade", 7.5599, 12.0]
["2026-09-10T19:58:49.582700+00:00", "trade", 7.5527, 19.0]
["2026-09-10T19:58:49.718260+00:00", "trade", 7.55, 496.0]
["2026-09-10T19:58:49.718734+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:49.718904+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:58:49.719168+00:00", "trade", 7.55, 46.0]
["2026-09-10T19:58:49.719168+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:49.719174+00:00", "trade", 7.55, 10.0]
["2026-09-10T19:58:49.719174+00:00", "trade", 7.55, 20.0]
["2026-09-10T19:58:49.719180+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:49.719195+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:58:49.719200+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:49.719207+00:00", "trade", 7.55, 16.0]
["2026-09-10T19:58:49.719213+00:00", "trade", 7.55, 149.0]
["2026-09-10T19:58:49.719213+00:00", "trade", 7.55, 1050.0]
["2026-09-10T19:58:49.719215+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:49.719216+00:00", "trade", 7.55, 6.0]
["2026-09-10T19:58:49.719219+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:49.719223+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:49.719223+00:00", "trade", 7.55, 130.0]
["2026-09-10T19:58:49.719225+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:49.719228+00:00", "trade", 7.55, 24.0]
["2026-09-10T19:58:49.719228+00:00", "trade", 7.55, 6.0]
["2026-09-10T19:58:49.719228+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:58:49.719234+00:00", "trade", 7.55, 7.0]
["2026-09-10T19:58:49.719234+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:49.719240+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:49.719241+00:00", "trade", 7.55, 9.0]
["2026-09-10T19:58:49.719241+00:00", "trade", 7.55, 484.0]
["2026-09-10T19:58:49.719241+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:58:49.719246+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:58:49.719246+00:00", "trade", 7.55, 2000.0]
["2026-09-10T19:58:49.719246+00:00", "trade", 7.55, 42.0]
["2026-09-10T19:58:49.719250+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:58:49.719250+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:49.719253+00:00", "trade", 7.55, 40.0]
["2026-09-10T19:58:49.719253+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:49.719260+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:49.719285+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:49.719295+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:49.719310+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:49.719310+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:49.719315+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:49.719333+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:58:49.719335+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:58:49.719345+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:58:49.719364+00:00", "trade", 7.55, 14.0]
["2026-09-10T19:58:49.719365+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.719366+00:00", "trade", 7.55, 10.0]
["2026-09-10T19:58:49.719369+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:58:49.719369+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:58:49.719415+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.719451+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.719455+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.719465+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.719470+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.719495+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.719526+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.719541+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.719551+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.719556+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.719571+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.719649+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:58:49.719793+00:00", "trade", 7.54, 500.0]
["2026-09-10T19:58:49.719808+00:00", "trade", 7.54, 900.0]
["2026-09-10T19:58:49.719851+00:00", "trade", 7.55, 2706.0]
["2026-09-10T19:58:49.719854+00:00", "trade", 7.545, 400.0]
["2026-09-10T19:58:49.719854+00:00", "trade", 7.54, 1000.0]
["2026-09-10T19:58:49.719858+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:58:49.719858+00:00", "trade", 7.55, 900.0]
["2026-09-10T19:58:49.719863+00:00", "trade", 7.54, 800.0]
["2026-09-10T19:58:49.719863+00:00", "trade", 7.54, 1700.0]
["2026-09-10T19:58:49.719866+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.719866+00:00", "trade", 7.54, 900.0]
["2026-09-10T19:58:49.719866+00:00", "trade", 7.54, 1200.0]
["2026-09-10T19:58:49.719869+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.719869+00:00", "trade", 7.54, 2300.0]
["2026-09-10T19:58:49.719872+00:00", "trade", 7.54, 1900.0]
["2026-09-10T19:58:49.719872+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:58:49.719875+00:00", "trade", 7.54, 1100.0]
["2026-09-10T19:58:49.719875+00:00", "trade", 7.54, 3700.0]
["2026-09-10T19:58:49.719875+00:00", "trade", 7.54, 800.0]
["2026-09-10T19:58:49.719878+00:00", "trade", 7.54, 1694.0]
["2026-09-10T19:58:49.719878+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:58:49.719884+00:00", "trade", 7.545, 400.0]
["2026-09-10T19:58:49.719884+00:00", "trade", 7.54, 900.0]
["2026-09-10T19:58:49.719884+00:00", "trade", 7.54, 3600.0]
["2026-09-10T19:58:49.719886+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.719887+00:00", "trade", 7.54, 4700.0]
["2026-09-10T19:58:49.719887+00:00", "trade", 7.54, 175.0]
["2026-09-10T19:58:49.719892+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.719892+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.719897+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.719897+00:00", "trade", 7.54, 14.0]
["2026-09-10T19:58:49.719897+00:00", "trade", 7.54, 202.0]
["2026-09-10T19:58:49.719902+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.719902+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.719902+00:00", "trade", 7.54, 1900.0]
["2026-09-10T19:58:49.719902+00:00", "trade", 7.54, 1000.0]
["2026-09-10T19:58:49.719906+00:00", "trade", 7.54, 2000.0]
["2026-09-10T19:58:49.719906+00:00", "trade", 7.54, 700.0]
["2026-09-10T19:58:49.719907+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.719908+00:00", "trade", 7.54, 700.0]
["2026-09-10T19:58:49.719912+00:00", "trade", 7.54, 600.0]
["2026-09-10T19:58:49.719912+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:58:49.719914+00:00", "trade", 7.54, 3500.0]
["2026-09-10T19:58:49.719920+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:58:49.719920+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:58:49.719920+00:00", "trade", 7.54, 98.0]
["2026-09-10T19:58:49.719923+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.719926+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:58:49.719926+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.719932+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:58:49.719944+00:00", "trade", 7.54, 3700.0]
["2026-09-10T19:58:49.719946+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.719946+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.719959+00:00", "trade", 7.545, 300.0]
["2026-09-10T19:58:49.719965+00:00", "trade", 7.54, 1400.0]
["2026-09-10T19:58:49.719971+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.719971+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:58:49.720037+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720058+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:58:49.720058+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.720065+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.720067+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.720071+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.720077+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.720077+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.720077+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.720077+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720079+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.720082+00:00", "trade", 7.54, 755.0]
["2026-09-10T19:58:49.720082+00:00", "trade", 7.54, 2100.0]
["2026-09-10T19:58:49.720082+00:00", "trade", 7.54, 2100.0]
["2026-09-10T19:58:49.720085+00:00", "trade", 7.54, 1774.0]
["2026-09-10T19:58:49.720147+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720182+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720211+00:00", "trade", 7.545, 211.0]
["2026-09-10T19:58:49.720248+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:58:49.720251+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:58:49.720256+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.720256+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.720257+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720259+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:58:49.720286+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:58:49.720322+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720322+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720327+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720342+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720378+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720408+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720423+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720443+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720448+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720453+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720458+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:58:49.720458+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720458+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720473+00:00", "trade", 7.54, 252.0]
["2026-09-10T19:58:49.720473+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720476+00:00", "trade", 7.5504, 41.0]
["2026-09-10T19:58:49.720483+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720493+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720533+00:00", "trade", 7.545, 1353.0]
["2026-09-10T19:58:49.720533+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720536+00:00", "trade", 7.5505, 41.0]
["2026-09-10T19:58:49.720568+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720572+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:58:49.720587+00:00", "trade", 7.55, 51.0]
["2026-09-10T19:58:49.720603+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720603+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720641+00:00", "trade", 7.55, 87.0]
["2026-09-10T19:58:49.720648+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720653+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720704+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:58:49.720718+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720720+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:58:49.720749+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720763+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720794+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720799+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.720854+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.721029+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.721032+00:00", "trade", 7.546, 45.0]
["2026-09-10T19:58:49.721108+00:00", "trade", 7.5481, 58.0]
["2026-09-10T19:58:49.721149+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.721174+00:00", "trade", 7.5475, 101.0]
["2026-09-10T19:58:49.721222+00:00", "trade", 7.5411, 50.0]
["2026-09-10T19:58:49.721280+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.721282+00:00", "trade", 7.5453, 48.0]
["2026-09-10T19:58:49.721330+00:00", "trade", 7.54, 16.0]
["2026-09-10T19:58:49.721339+00:00", "trade", 7.54, 48.0]
["2026-09-10T19:58:49.721390+00:00", "trade", 7.5418, 43.0]
["2026-09-10T19:58:49.721453+00:00", "trade", 7.54, 62.0]
["2026-09-10T19:58:49.721460+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.721504+00:00", "trade", 7.5452, 42.0]
["2026-09-10T19:58:49.721556+00:00", "trade", 7.54, 67.0]
["2026-09-10T19:58:49.721646+00:00", "trade", 7.54, 53.0]
["2026-09-10T19:58:49.721742+00:00", "trade", 7.54, 41.0]
["2026-09-10T19:58:49.721799+00:00", "trade", 7.54, 51.0]
["2026-09-10T19:58:49.721850+00:00", "trade", 7.54, 51.0]
["2026-09-10T19:58:49.721904+00:00", "trade", 7.5404, 70.0]
["2026-09-10T19:58:49.721952+00:00", "trade", 7.5402, 40.0]
["2026-09-10T19:58:49.722043+00:00", "trade", 7.54, 44.0]
["2026-09-10T19:58:49.722091+00:00", "trade", 7.54, 41.0]
["2026-09-10T19:58:49.722142+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.722157+00:00", "trade", 7.5402, 45.0]
["2026-09-10T19:58:49.722232+00:00", "trade", 7.5401, 41.0]
["2026-09-10T19:58:49.722286+00:00", "trade", 7.54, 45.0]
["2026-09-10T19:58:49.722334+00:00", "trade", 7.5416, 40.0]
["2026-09-10T19:58:49.722838+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.722873+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:58:49.723312+00:00", "trade", 7.545, 1000.0]
["2026-09-10T19:58:49.723325+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.723330+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.723415+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.723787+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:58:49.723787+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:58:49.723847+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.723847+00:00", "trade", 7.54, 332.0]
["2026-09-10T19:58:49.723850+00:00", "trade", 7.54, 68.0]
["2026-09-10T19:58:49.723926+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.723931+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.724778+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.727684+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:58:49.730326+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.730822+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.733148+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.733290+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:58:49.734898+00:00", "trade", 7.545, 500.0]
["2026-09-10T19:58:49.734962+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.734964+00:00", "trade", 7.545, 152.0]
["2026-09-10T19:58:49.735007+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.735183+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.735183+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.735289+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:58:49.735659+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:58:49.740054+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.742696+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.759789+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.759792+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.759792+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.759798+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.759798+00:00", "trade", 7.54, 203.0]
["2026-09-10T19:58:49.759846+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.759982+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.760027+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:58:49.760030+00:00", "trade", 7.54, 1000.0]
["2026-09-10T19:58:49.760032+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:58:49.760573+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.760603+00:00", "trade", 7.54, 2.0]
["2026-09-10T19:58:49.760633+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.760653+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.760653+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.761089+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.761292+00:00", "trade", 7.54, 53.0]
["2026-09-10T19:58:49.761352+00:00", "trade", 7.5423, 40.0]
["2026-09-10T19:58:49.761771+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.763986+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.765680+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.783759+00:00", "trade", 7.545, 102.0]
["2026-09-10T19:58:49.785918+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:58:49.787081+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.787207+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.787237+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.813668+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.820265+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.828866+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.828866+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.829383+00:00", "trade", 7.54, 52.0]
["2026-09-10T19:58:49.829968+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.829968+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.831176+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.837281+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.837862+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.839381+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.839461+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.857018+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.863313+00:00", "trade", 7.54, 125.0]
["2026-09-10T19:58:49.863348+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.863949+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.863984+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.864110+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.872049+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.872127+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:58:49.872395+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.872398+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:49.872715+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:49.997492+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:58:49.998114+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.002494+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.011866+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.073814+00:00", "trade", 7.545, 6.0]
["2026-09-10T19:58:50.100668+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.100713+00:00", "trade", 7.54, 17.0]
["2026-09-10T19:58:50.102051+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.104732+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.127040+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.127266+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.127351+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:58:50.127782+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.127850+00:00", "trade", 7.54, 110.0]
["2026-09-10T19:58:50.127873+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.128474+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.128504+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.128595+00:00", "trade", 7.5406, 45.0]
["2026-09-10T19:58:50.129326+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.129632+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.149604+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.254735+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.256078+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.256162+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:58:50.268347+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.270241+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.276857+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.371543+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.384549+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.384789+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.384868+00:00", "trade", 7.54, 83.0]
["2026-09-10T19:58:50.384872+00:00", "trade", 7.54, 317.0]
["2026-09-10T19:58:50.385235+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.407585+00:00", "trade", 7.55, 476.0]
["2026-09-10T19:58:50.450546+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.506003+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.506188+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.513205+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.513596+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:58:50.513937+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.514850+00:00", "trade", 7.543, 44.0]
["2026-09-10T19:58:50.554388+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.554704+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.609852+00:00", "trade", 7.545, 52.0]
["2026-09-10T19:58:50.609855+00:00", "trade", 7.545, 148.0]
["2026-09-10T19:58:50.641450+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.668434+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.668504+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.694366+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.742310+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.753858+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.759842+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.779769+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:50.821524+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:51.058057+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:51.080646+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:51.270702+00:00", "trade", 7.54, 211.0]
["2026-09-10T19:58:51.270735+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:58:51.270735+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:58:51.270741+00:00", "trade", 7.54, 232.0]
["2026-09-10T19:58:51.270741+00:00", "trade", 7.54, 135.0]
["2026-09-10T19:58:51.270744+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:51.270748+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:58:51.270748+00:00", "trade", 7.54, 700.0]
["2026-09-10T19:58:51.270750+00:00", "trade", 7.54, 600.0]
["2026-09-10T19:58:51.270753+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:51.270762+00:00", "trade", 7.54, 267.0]
["2026-09-10T19:58:51.270771+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:51.270777+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:51.270780+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:51.270780+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:51.270783+00:00", "trade", 7.54, 65.0]
["2026-09-10T19:58:51.270783+00:00", "trade", 7.54, 2000.0]
["2026-09-10T19:58:51.270808+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:51.270858+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:51.270934+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:51.270969+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:51.270989+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:51.271105+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:51.271108+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:51.271108+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:51.271159+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:51.271194+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:51.271249+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:51.271279+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:51.271299+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:51.271319+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:51.271343+00:00", "trade", 7.54, 1033.0]
["2026-09-10T19:58:51.271343+00:00", "trade", 7.54, 12.0]
["2026-09-10T19:58:51.271349+00:00", "trade", 7.54, 13.0]
["2026-09-10T19:58:51.271385+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:51.271400+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:51.271455+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:51.271460+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:51.271460+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:51.271460+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:51.271465+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:58:51.271485+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.271485+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.271495+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.271505+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.271525+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.271530+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.271530+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.271530+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.271535+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.271535+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.271545+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.271545+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.271545+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.271590+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.271595+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.271615+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.271655+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.271705+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.272019+00:00", "trade", 7.5415, 40.0]
["2026-09-10T19:58:51.272073+00:00", "trade", 7.5406, 44.0]
["2026-09-10T19:58:51.272133+00:00", "trade", 7.5412, 41.0]
["2026-09-10T19:58:51.272191+00:00", "trade", 7.54, 44.0]
["2026-09-10T19:58:51.272257+00:00", "trade", 7.54, 69.0]
["2026-09-10T19:58:51.272507+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.272600+00:00", "trade", 7.54, 40.0]
["2026-09-10T19:58:51.273525+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.279659+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.279660+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:51.290816+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:58:51.314005+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:51.314005+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:51.314006+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.314021+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.314071+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.314095+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:58:51.314101+00:00", "trade", 7.54, 16.0]
["2026-09-10T19:58:51.314101+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.314101+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.314121+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.314181+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.314181+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.314187+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.314187+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.314432+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.314442+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.314442+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.314447+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.314567+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.314572+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.314582+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.314601+00:00", "trade", 7.535, 55.0]
["2026-09-10T19:58:51.314608+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.315364+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.315515+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.315521+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:58:51.315524+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:58:51.315557+00:00", "trade", 7.54, 1.0]
["2026-09-10T19:58:51.315565+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.315566+00:00", "trade", 7.535, 2.0]
["2026-09-10T19:58:51.315587+00:00", "trade", 7.54, 1.0]
["2026-09-10T19:58:51.315590+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.315632+00:00", "trade", 7.54, 3.0]
["2026-09-10T19:58:51.315765+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.315984+00:00", "trade", 7.54, 13.0]
["2026-09-10T19:58:51.316050+00:00", "trade", 7.535, 13.0]
["2026-09-10T19:58:51.316256+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.316937+00:00", "trade", 7.535, 2.0]
["2026-09-10T19:58:51.317309+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.317695+00:00", "trade", 7.535, 1.0]
["2026-09-10T19:58:51.318141+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.319524+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.321028+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.321113+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.322376+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.322481+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.335332+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.347779+00:00", "trade", 7.535, 186.0]
["2026-09-10T19:58:51.349057+00:00", "trade", 7.5387, 40.0]
["2026-09-10T19:58:51.370881+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.414766+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.414796+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.415097+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.415440+00:00", "trade", 7.54, 155.0]
["2026-09-10T19:58:51.415593+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.416019+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.416024+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.416185+00:00", "trade", 7.54, 140.0]
["2026-09-10T19:58:51.416290+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.416530+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.416684+00:00", "trade", 7.5397, 40.0]
["2026-09-10T19:58:51.416866+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.416880+00:00", "trade", 7.54, 125.0]
["2026-09-10T19:58:51.417157+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.419517+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.420349+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.421421+00:00", "trade", 7.54, 140.0]
["2026-09-10T19:58:51.422008+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.422309+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.422334+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.422350+00:00", "trade", 7.54, 130.0]
["2026-09-10T19:58:51.422469+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.422497+00:00", "trade", 7.54, 399.0]
["2026-09-10T19:58:51.422504+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:51.422504+00:00", "trade", 7.54, 12.0]
["2026-09-10T19:58:51.422509+00:00", "trade", 7.54, 89.0]
["2026-09-10T19:58:51.422540+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.422660+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:58:51.422660+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:51.422870+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.423051+00:00", "trade", 7.54, 115.0]
["2026-09-10T19:58:51.423911+00:00", "trade", 7.54, 47.0]
["2026-09-10T19:58:51.425421+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.455022+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.462911+00:00", "trade", 7.535, 14.0]
["2026-09-10T19:58:51.463327+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.463377+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.523846+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.524487+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.527905+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.528067+00:00", "trade", 7.54, 105.0]
["2026-09-10T19:58:51.528191+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.528226+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:51.528226+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:58:51.528229+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:51.528246+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.528261+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.528321+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.528326+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.528326+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.528376+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.528376+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.528381+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.528407+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:58:51.528407+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:51.528617+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.528812+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.529309+00:00", "trade", 7.535, 63.0]
["2026-09-10T19:58:51.529429+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.529663+00:00", "trade", 7.54, 40.0]
["2026-09-10T19:58:51.561585+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.561666+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.561721+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.575625+00:00", "trade", 7.54, 76.0]
["2026-09-10T19:58:51.576329+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:58:51.576376+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.576530+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:58:51.614056+00:00", "trade", 7.54, 40.0]
["2026-09-10T19:58:51.627337+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.627382+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.631121+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.636915+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.693840+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.694059+00:00", "trade", 7.54, 2.0]
["2026-09-10T19:58:51.694236+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.741383+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.741429+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.741759+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.826987+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.827062+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.831553+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.835818+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.862336+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.878961+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:51.931255+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:52.035765+00:00", "trade", 7.54, 1386.0]
["2026-09-10T19:58:52.035765+00:00", "trade", 7.54, 2014.0]
["2026-09-10T19:58:52.037013+00:00", "trade", 7.5382, 66.0]
["2026-09-10T19:58:52.037064+00:00", "trade", 7.5394, 51.0]
["2026-09-10T19:58:52.037118+00:00", "trade", 7.54, 56.0]
["2026-09-10T19:58:52.063260+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:52.063350+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:52.063450+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:52.165568+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:52.167558+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:52.657650+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:52.660662+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:52.672084+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:52.672189+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:52.700271+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:52.776342+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:52.780076+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:52.785163+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:52.785203+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:52.889341+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:53.029344+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:53.059757+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:53.102358+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:53.116297+00:00", "trade", 7.535, 10.0]
["2026-09-10T19:58:53.149285+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:53.149315+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:53.253322+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:53.444042+00:00", "trade", 7.5509, 100.0]
["2026-09-10T19:58:53.665834+00:00", "trade", 7.535, 71.0]
["2026-09-10T19:58:53.748692+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:53.748767+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:53.803542+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:53.860581+00:00", "trade", 7.5472, 100.0]
["2026-09-10T19:58:53.962370+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:54.066323+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:54.147879+00:00", "trade", 7.535, 1.0]
["2026-09-10T19:58:54.836075+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:54.838957+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:55.036807+00:00", "trade", 7.535, 41.0]
["2026-09-10T19:58:55.037387+00:00", "trade", 7.535, 7.0]
["2026-09-10T19:58:55.074330+00:00", "trade", 7.54, 286.0]
["2026-09-10T19:58:55.074330+00:00", "trade", 7.54, 14.0]
["2026-09-10T19:58:55.248056+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:55.665766+00:00", "trade", 7.54, 1412.0]
["2026-09-10T19:58:55.666256+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:55.667014+00:00", "trade", 7.5396, 52.0]
["2026-09-10T19:58:55.678998+00:00", "trade", 7.535, 26.0]
["2026-09-10T19:58:55.679028+00:00", "trade", 7.535, 124.0]
["2026-09-10T19:58:55.708607+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:55.748948+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:55.858444+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:56.271046+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:56.320739+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:56.401351+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:56.401356+00:00", "trade", 7.54, 119.0]
["2026-09-10T19:58:56.469032+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:56.476370+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:56.476555+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:57.017919+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:57.911175+00:00", "trade", 7.5508, 19.0]
["2026-09-10T19:58:57.916438+00:00", "trade", 7.54, 103.0]
["2026-09-10T19:58:58.280454+00:00", "trade", 7.5484, 5.0]
["2026-09-10T19:58:58.282962+00:00", "trade", 7.5484, 1.0]
["2026-09-10T19:58:58.396460+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:58.646979+00:00", "trade", 7.5507, 205.0]
["2026-09-10T19:58:58.665389+00:00", "trade", 7.535, 3.0]
["2026-09-10T19:58:58.665419+00:00", "trade", 7.535, 3.0]
["2026-09-10T19:58:58.934306+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:58.939801+00:00", "trade", 7.54, 1100.0]
["2026-09-10T19:58:58.941052+00:00", "trade", 7.5395, 41.0]
["2026-09-10T19:58:59.022486+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:59.024380+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:59.024731+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:59.113011+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:59.125892+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:59.167060+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:59.167706+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:59.271468+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:59.428025+00:00", "trade", 7.54, 1271.0]
["2026-09-10T19:58:59.428026+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:59.428028+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:59.428028+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:59.428031+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:58:59.428101+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:59.428111+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:59.429303+00:00", "trade", 7.54, 41.0]
["2026-09-10T19:58:59.933910+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:58:59.933980+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.012041+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.038930+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.074695+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.082619+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.149203+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.174267+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.197037+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.210839+00:00", "trade", 7.54, 26.0]
["2026-09-10T19:59:00.229394+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.247191+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.288286+00:00", "trade", 7.535, 4678.0]
["2026-09-10T19:59:00.289537+00:00", "trade", 7.5387, 49.0]
["2026-09-10T19:59:00.289591+00:00", "trade", 7.5374, 67.0]
["2026-09-10T19:59:00.289648+00:00", "trade", 7.5351, 135.0]
["2026-09-10T19:59:00.330800+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.393940+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.406771+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.457296+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.467636+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.474071+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.602035+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:00.602106+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.602507+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.602537+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.602597+00:00", "trade", 7.54, 1037.0]
["2026-09-10T19:59:00.648281+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.713551+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.713912+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.817448+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:00.893936+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:01.243182+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:01.346468+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:01.367538+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:01.395636+00:00", "trade", 7.535, 362.0]
["2026-09-10T19:59:01.396664+00:00", "trade", 7.535, 59.0]
["2026-09-10T19:59:01.396884+00:00", "trade", 7.5388, 42.0]
["2026-09-10T19:59:01.398677+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:01.413232+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:01.434638+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:01.610518+00:00", "trade", 7.5309, 900.0]
["2026-09-10T19:59:01.611449+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:01.611459+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:01.611784+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:01.614892+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:01.615097+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:01.615132+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:01.618154+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:01.827633+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:01.839060+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:01.839070+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:01.943454+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:02.042991+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:02.084094+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:02.084796+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:02.084870+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:02.084931+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:02.085045+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:59:02.085111+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:02.085121+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:02.085136+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:02.085189+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:59:02.085189+00:00", "trade", 7.54, 1100.0]
["2026-09-10T19:59:02.085237+00:00", "trade", 7.54, 318.0]
["2026-09-10T19:59:02.085309+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:59:02.085694+00:00", "trade", 7.54, 95.0]
["2026-09-10T19:59:02.085701+00:00", "trade", 7.54, 1005.0]
["2026-09-10T19:59:02.085732+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:02.089883+00:00", "trade", 7.5349, 46.0]
["2026-09-10T19:59:02.090130+00:00", "trade", 7.54, 40.0]
["2026-09-10T19:59:02.090343+00:00", "trade", 7.5382, 41.0]
["2026-09-10T19:59:02.116145+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:02.116210+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:02.116255+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:02.239709+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:02.554724+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:02.658386+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:02.774101+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:02.793177+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:02.860777+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:02.863800+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:02.886458+00:00", "trade", 7.535, 141.0]
["2026-09-10T19:59:02.887511+00:00", "trade", 7.535, 6.0]
["2026-09-10T19:59:02.887709+00:00", "trade", 7.5395, 40.0]
["2026-09-10T19:59:03.072015+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:03.072226+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:03.594724+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:03.601581+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:03.713242+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:03.737965+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:04.052983+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:04.054096+00:00", "trade", 7.535, 9.0]
["2026-09-10T19:59:04.098594+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:04.099386+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:04.228528+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:04.467090+00:00", "trade", 7.535, 1.0]
["2026-09-10T19:59:04.643087+00:00", "trade", 7.535, 1.0]
["2026-09-10T19:59:04.644918+00:00", "trade", 7.5382, 100.0]
["2026-09-10T19:59:04.923698+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:04.950176+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:04.980824+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:05.000145+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:05.002866+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:05.006660+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:05.055191+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:05.056379+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:05.379342+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:05.379399+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:05.379463+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:05.379513+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:05.380373+00:00", "trade", 7.535, 4.0]
["2026-09-10T19:59:05.381889+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:05.401470+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:05.446645+00:00", "trade", 7.54, 119.0]
["2026-09-10T19:59:05.521551+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:06.027528+00:00", "trade", 7.535, 53.0]
["2026-09-10T19:59:06.202823+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:06.303944+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:06.328151+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:06.330732+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:06.330873+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:06.374050+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:06.725767+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:06.725833+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:06.739139+00:00", "trade", 7.535, 2.0]
["2026-09-10T19:59:06.739611+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:06.757925+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:59:06.757928+00:00", "trade", 7.535, 400.0]
["2026-09-10T19:59:06.757989+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:07.015417+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:07.038302+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:07.038388+00:00", "trade", 7.535, 62.0]
["2026-09-10T19:59:07.347076+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:07.347137+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:07.347142+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:07.348324+00:00", "trade", 7.5377, 41.0]
["2026-09-10T19:59:07.349447+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:07.374682+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:07.613671+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:07.665339+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:07.665359+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:07.665395+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:07.665460+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:07.666388+00:00", "trade", 7.535, 100.0]
["2026-09-10T19:59:07.668246+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:08.012863+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:08.012942+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:59:08.012945+00:00", "trade", 7.54, 102.0]
["2026-09-10T19:59:08.012948+00:00", "trade", 7.54, 800.0]
["2026-09-10T19:59:08.012996+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:08.012999+00:00", "trade", 7.54, 5329.0]
["2026-09-10T19:59:08.013002+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:59:08.013005+00:00", "trade", 7.54, 2000.0]
["2026-09-10T19:59:08.013007+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:08.013007+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:08.013008+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:59:08.013008+00:00", "trade", 7.54, 700.0]
["2026-09-10T19:59:08.013011+00:00", "trade", 7.54, 105.0]
["2026-09-10T19:59:08.013014+00:00", "trade", 7.54, 88.0]
["2026-09-10T19:59:08.013014+00:00", "trade", 7.54, 180.0]
["2026-09-10T19:59:08.013017+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:08.013018+00:00", "trade", 7.54, 170.0]
["2026-09-10T19:59:08.013018+00:00", "trade", 7.54, 2.0]
["2026-09-10T19:59:08.013032+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:08.013077+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:08.013107+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:08.013112+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:08.013112+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:08.013177+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:08.013202+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:08.013227+00:00", "trade", 7.54, 30.0]
["2026-09-10T19:59:08.013227+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:59:08.013230+00:00", "trade", 7.54, 1400.0]
["2026-09-10T19:59:08.013237+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:59:08.013237+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:08.013240+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:08.013240+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:08.013242+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:59:08.013247+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:08.013368+00:00", "quote", 7.53, 7.54]
["2026-09-10T19:59:08.013414+00:00", "trade", 7.54, 1754.0]
["2026-09-10T19:59:08.013448+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:59:08.013453+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:59:08.013473+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:59:08.013478+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:59:08.013478+00:00", "quote", 7.54, 7.54]
["2026-09-10T19:59:08.013568+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.013653+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.013754+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.013811+00:00", "trade", 7.545, 300.0]
["2026-09-10T19:59:08.013823+00:00", "trade", 7.545, 300.0]
["2026-09-10T19:59:08.013973+00:00", "trade", 7.545, 300.0]
["2026-09-10T19:59:08.013979+00:00", "trade", 7.545, 300.0]
["2026-09-10T19:59:08.014030+00:00", "trade", 7.54, 440.0]
["2026-09-10T19:59:08.014160+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.014215+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.014268+00:00", "trade", 7.5397, 42.0]
["2026-09-10T19:59:08.014275+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.014325+00:00", "trade", 7.5395, 59.0]
["2026-09-10T19:59:08.014370+00:00", "trade", 7.54, 27.0]
["2026-09-10T19:59:08.014382+00:00", "trade", 7.54, 149.0]
["2026-09-10T19:59:08.014433+00:00", "trade", 7.54, 62.0]
["2026-09-10T19:59:08.014484+00:00", "trade", 7.54, 43.0]
["2026-09-10T19:59:08.014538+00:00", "trade", 7.5393, 40.0]
["2026-09-10T19:59:08.014599+00:00", "trade", 7.54, 51.0]
["2026-09-10T19:59:08.014644+00:00", "trade", 7.54, 42.0]
["2026-09-10T19:59:08.014692+00:00", "trade", 7.54, 80.0]
["2026-09-10T19:59:08.015011+00:00", "trade", 7.545, 32.0]
["2026-09-10T19:59:08.015262+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.015272+00:00", "trade", 7.5437, 46.0]
["2026-09-10T19:59:08.015302+00:00", "trade", 7.545, 140.0]
["2026-09-10T19:59:08.015332+00:00", "trade", 7.545, 31.0]
["2026-09-10T19:59:08.015428+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.015450+00:00", "trade", 7.545, 128.0]
["2026-09-10T19:59:08.015492+00:00", "trade", 7.545, 10.0]
["2026-09-10T19:59:08.015603+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.015683+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.016029+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.016204+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.016640+00:00", "trade", 7.545, 788.0]
["2026-09-10T19:59:08.017217+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.017377+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.017528+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.017563+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.018204+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.018520+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.021748+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.029667+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.036488+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.037625+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.038909+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.064509+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.066023+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.122528+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.126477+00:00", "trade", 7.545, 38.0]
["2026-09-10T19:59:08.126477+00:00", "trade", 7.545, 8.0]
["2026-09-10T19:59:08.128883+00:00", "trade", 7.545, 85.0]
["2026-09-10T19:59:08.144589+00:00", "trade", 7.545, 64.0]
["2026-09-10T19:59:08.211113+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:08.211934+00:00", "trade", 7.545, 305.0]
["2026-09-10T19:59:08.212355+00:00", "trade", 7.5449, 41.0]
["2026-09-10T19:59:08.213173+00:00", "trade", 7.5425, 41.0]
["2026-09-10T19:59:08.271115+00:00", "trade", 7.545, 68.0]
["2026-09-10T19:59:08.283929+00:00", "trade", 7.545, 50.0]
["2026-09-10T19:59:08.311968+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.323526+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.325320+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.335426+00:00", "trade", 7.545, 72.0]
["2026-09-10T19:59:08.357452+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:08.558212+00:00", "trade", 7.545, 50.0]
["2026-09-10T19:59:08.671464+00:00", "trade", 7.545, 7.0]
["2026-09-10T19:59:08.679018+00:00", "trade", 7.545, 65.0]
["2026-09-10T19:59:08.685327+00:00", "trade", 7.545, 7.0]
["2026-09-10T19:59:08.861571+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:09.013073+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:09.635043+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:10.068650+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:10.069032+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:10.161236+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:10.211610+00:00", "trade", 7.545, 13.0]
["2026-09-10T19:59:10.619679+00:00", "trade", 7.55, 119.0]
["2026-09-10T19:59:11.268171+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:11.268551+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:11.269008+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:11.288198+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:11.295631+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:11.304452+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:11.674467+00:00", "trade", 7.545, 4.0]
["2026-09-10T19:59:11.704810+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:12.087130+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:12.094257+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:12.121392+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:12.141593+00:00", "trade", 7.545, 700.0]
["2026-09-10T19:59:12.142838+00:00", "trade", 7.5462, 49.0]
["2026-09-10T19:59:12.176342+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:12.382707+00:00", "trade", 7.545, 70.0]
["2026-09-10T19:59:12.428748+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:12.438619+00:00", "trade", 7.545, 8.0]
["2026-09-10T19:59:12.442835+00:00", "trade", 7.545, 42.0]
["2026-09-10T19:59:12.505032+00:00", "trade", 7.545, 30.0]
["2026-09-10T19:59:12.505847+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:12.505850+00:00", "trade", 7.55, 50.0]
["2026-09-10T19:59:12.505850+00:00", "trade", 7.55, 50.0]
["2026-09-10T19:59:12.507115+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:12.622941+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:12.644570+00:00", "trade", 7.545, 10.0]
["2026-09-10T19:59:13.317815+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:13.333778+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:13.441464+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:13.441482+00:00", "trade", 7.54, 14.0]
["2026-09-10T19:59:13.442132+00:00", "trade", 7.545, 85.0]
["2026-09-10T19:59:13.503627+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:13.794429+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:13.794715+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:13.955270+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:14.005101+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:14.010248+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:14.260183+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:14.260519+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:14.435663+00:00", "trade", 7.545, 7.0]
["2026-09-10T19:59:14.668926+00:00", "trade", 7.545, 4.0]
["2026-09-10T19:59:14.948561+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:14.948582+00:00", "trade", 7.55, 10.0]
["2026-09-10T19:59:14.948585+00:00", "trade", 7.55, 90.0]
["2026-09-10T19:59:14.948596+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:14.949188+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:14.949933+00:00", "trade", 7.55, 160.0]
["2026-09-10T19:59:14.950521+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:14.950859+00:00", "trade", 7.55, 180.0]
["2026-09-10T19:59:14.951559+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:14.951725+00:00", "trade", 7.55, 140.0]
["2026-09-10T19:59:14.952285+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:14.952633+00:00", "trade", 7.55, 110.0]
["2026-09-10T19:59:14.952716+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:14.952768+00:00", "trade", 7.545, 75.0]
["2026-09-10T19:59:14.953060+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:59:14.953578+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:14.953923+00:00", "trade", 7.55, 250.0]
["2026-09-10T19:59:14.954308+00:00", "trade", 7.5485, 43.0]
["2026-09-10T19:59:14.954702+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:59:14.956916+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:14.957081+00:00", "trade", 7.55, 160.0]
["2026-09-10T19:59:14.957147+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:14.957668+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:14.958022+00:00", "trade", 7.55, 130.0]
["2026-09-10T19:59:14.959153+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:15.058413+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:15.058784+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:15.069590+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:15.097421+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:15.128906+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:15.129101+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:15.192963+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:15.193284+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:15.279805+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:15.292229+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:15.298943+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:59:15.440978+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:15.545332+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:15.669028+00:00", "trade", 7.545, 75.0]
["2026-09-10T19:59:16.015090+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:16.015511+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:16.016739+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:16.017917+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:16.018075+00:00", "trade", 7.55, 77.0]
["2026-09-10T19:59:16.018243+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:16.018268+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:16.071633+00:00", "trade", 7.545, 28.0]
["2026-09-10T19:59:16.109316+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:59:16.118978+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:16.612524+00:00", "trade", 7.5487, 192.0]
["2026-09-10T19:59:16.668190+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:16.668335+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:16.679763+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:16.679833+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:17.010705+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:17.010710+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:17.029620+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:17.029681+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:17.111009+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:17.436218+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:17.436275+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:17.436338+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:17.440260+00:00", "trade", 7.545, 4.0]
["2026-09-10T19:59:17.637328+00:00", "trade", 7.545, 58.0]
["2026-09-10T19:59:17.637928+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:17.637950+00:00", "trade", 7.545, 2.0]
["2026-09-10T19:59:17.657144+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:17.668530+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:17.668626+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:17.786632+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:17.786648+00:00", "trade", 7.545, 60.0]
["2026-09-10T19:59:17.787902+00:00", "trade", 7.5485, 40.0]
["2026-09-10T19:59:17.813757+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:17.813817+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:18.048761+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:18.049187+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:18.049237+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:18.451360+00:00", "trade", 7.545, 132.0]
["2026-09-10T19:59:18.460504+00:00", "trade", 7.545, 20.0]
["2026-09-10T19:59:18.542347+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:18.542406+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:18.543574+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:18.545554+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:18.860694+00:00", "trade", 7.545, 26.0]
["2026-09-10T19:59:18.860694+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:18.861376+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:18.861551+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:19.015152+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:19.015868+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:19.754975+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:19.755038+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:19.755975+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:19.755988+00:00", "trade", 7.545, 4.0]
["2026-09-10T19:59:19.756012+00:00", "trade", 7.545, 41.0]
["2026-09-10T19:59:19.756070+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:19.756988+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:19.786107+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:19.913888+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:19.914072+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:19.914222+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:19.921093+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:20.068068+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:20.311970+00:00", "trade", 7.545, 12.0]
["2026-09-10T19:59:20.312585+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:20.317957+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:59:20.317958+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:20.317960+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:20.317969+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:59:20.317978+00:00", "trade", 7.55, 2400.0]
["2026-09-10T19:59:20.317981+00:00", "trade", 7.55, 1500.0]
["2026-09-10T19:59:20.317999+00:00", "trade", 7.55, 1600.0]
["2026-09-10T19:59:20.318002+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:59:20.318008+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:20.318017+00:00", "trade", 7.55, 220.0]
["2026-09-10T19:59:20.319211+00:00", "trade", 7.548, 40.0]
["2026-09-10T19:59:20.319262+00:00", "trade", 7.5491, 54.0]
["2026-09-10T19:59:20.319316+00:00", "trade", 7.55, 67.0]
["2026-09-10T19:59:20.319370+00:00", "trade", 7.55, 42.0]
["2026-09-10T19:59:20.319424+00:00", "trade", 7.55, 43.0]
["2026-09-10T19:59:20.319475+00:00", "trade", 7.55, 45.0]
["2026-09-10T19:59:20.323722+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:20.327180+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:59:20.328599+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:20.564841+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:21.032301+00:00", "trade", 7.545, 10.0]
["2026-09-10T19:59:21.032325+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:59:21.032352+00:00", "trade", 7.545, 21.0]
["2026-09-10T19:59:21.033447+00:00", "trade", 7.545, 4.0]
["2026-09-10T19:59:21.033826+00:00", "trade", 7.545, 6.0]
["2026-09-10T19:59:21.418487+00:00", "trade", 7.545, 470.0]
["2026-09-10T19:59:21.828363+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:21.828366+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:21.828414+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:21.828890+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:21.828895+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:21.828910+00:00", "trade", 7.55, 52.0]
["2026-09-10T19:59:21.828945+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:21.828997+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:59:21.829000+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:59:21.829000+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:21.829096+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:21.829105+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:21.829117+00:00", "trade", 7.55, 1048.0]
["2026-09-10T19:59:21.829156+00:00", "trade", 7.55, 52.0]
["2026-09-10T19:59:21.829159+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:21.829189+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:21.829189+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:21.829316+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:21.829511+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:21.829616+00:00", "trade", 7.5475, 40.0]
["2026-09-10T19:59:21.830242+00:00", "trade", 7.5468, 40.0]
["2026-09-10T19:59:21.830362+00:00", "trade", 7.55, 40.0]
["2026-09-10T19:59:21.838713+00:00", "trade", 7.545, 50.0]
["2026-09-10T19:59:21.840943+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:22.354161+00:00", "trade", 7.545, 32.0]
["2026-09-10T19:59:22.357165+00:00", "trade", 7.545, 7.0]
["2026-09-10T19:59:22.357608+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:22.357610+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:22.358129+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:22.358139+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:22.358154+00:00", "trade", 7.55, 51.0]
["2026-09-10T19:59:22.358164+00:00", "trade", 7.55, 549.0]
["2026-09-10T19:59:22.358164+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:22.358164+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:22.358166+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:59:22.358475+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:22.358525+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:22.368451+00:00", "trade", 7.545, 129.0]
["2026-09-10T19:59:22.374559+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:22.374634+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:22.828419+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:22.835471+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:23.028124+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:23.260523+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:23.497639+00:00", "trade", 7.545, 5.0]
["2026-09-10T19:59:23.498640+00:00", "trade", 7.545, 4.0]
["2026-09-10T19:59:23.498848+00:00", "trade", 7.545, 10.0]
["2026-09-10T19:59:23.498869+00:00", "trade", 7.545, 22.0]
["2026-09-10T19:59:23.499410+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:59:23.805271+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:23.805275+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:23.805324+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:23.805786+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:23.805811+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:23.805816+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:23.805843+00:00", "trade", 7.55, 394.0]
["2026-09-10T19:59:23.805846+00:00", "trade", 7.55, 13.0]
["2026-09-10T19:59:23.805846+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:23.805849+00:00", "trade", 7.55, 3.0]
["2026-09-10T19:59:23.805851+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:23.805852+00:00", "trade", 7.55, 90.0]
["2026-09-10T19:59:23.805852+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:59:23.805976+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:23.805991+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:23.806016+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:23.806141+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:23.815970+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:23.821378+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:24.018178+00:00", "trade", 7.545, 61.0]
["2026-09-10T19:59:24.093829+00:00", "trade", 7.548, 200.0]
["2026-09-10T19:59:24.290855+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:24.421937+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:24.555894+00:00", "trade", 7.55, 41.0]
["2026-09-10T19:59:24.555894+00:00", "trade", 7.55, 59.0]
["2026-09-10T19:59:24.555961+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:24.556868+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:24.557184+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:24.557249+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:24.557349+00:00", "trade", 7.545, 10.0]
["2026-09-10T19:59:24.557386+00:00", "trade", 7.545, 21.0]
["2026-09-10T19:59:24.558216+00:00", "trade", 7.545, 76.0]
["2026-09-10T19:59:24.562943+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:24.563429+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:24.624698+00:00", "trade", 7.5438, 250.0]
["2026-09-10T19:59:24.625742+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:24.671252+00:00", "trade", 7.54, 50.0]
["2026-09-10T19:59:24.672298+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:24.786450+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:24.805325+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.509616+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.509626+00:00", "trade", 7.55, 277.0]
["2026-09-10T19:59:25.510097+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.510133+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.510138+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.589433+00:00", "trade", 7.55, 119.0]
["2026-09-10T19:59:25.667156+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.667196+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.667216+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.667703+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.667758+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.668224+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.668264+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.668324+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.668379+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.669357+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.770482+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:25.770532+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.771033+00:00", "trade", 7.55, 41.0]
["2026-09-10T19:59:25.771036+00:00", "trade", 7.55, 1008.0]
["2026-09-10T19:59:25.771099+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.771164+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.771235+00:00", "trade", 7.55, 51.0]
["2026-09-10T19:59:25.771289+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.771309+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.771364+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.771364+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.771369+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.771384+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.771389+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.771399+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.771440+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.771480+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.771495+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.771510+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:25.771574+00:00", "trade", 7.55, 336.0]
["2026-09-10T19:59:25.771600+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:25.771601+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:59:25.771604+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:59:25.771608+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:25.771611+00:00", "trade", 7.55, 365.0]
["2026-09-10T19:59:25.771615+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.771644+00:00", "trade", 7.55, 723.0]
["2026-09-10T19:59:25.771645+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.771700+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.771715+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.771780+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.771901+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.771931+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.771991+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.772076+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.772236+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.772320+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:59:25.772323+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:59:25.772356+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:59:25.772356+00:00", "trade", 7.55, 2000.0]
["2026-09-10T19:59:25.772362+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:59:25.772362+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:59:25.772362+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.772365+00:00", "trade", 7.55, 1500.0]
["2026-09-10T19:59:25.772365+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:59:25.772368+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:59:25.772368+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:59:25.772382+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.772382+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.772427+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.772442+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.772449+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:25.772457+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:25.772461+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:59:25.772497+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.772502+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.772502+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.772502+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.772512+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:25.772512+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.772517+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.772537+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.772542+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.772542+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.772542+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.772557+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.772557+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.772562+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.772562+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.772582+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:25.772584+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:25.772588+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:25.772818+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.772957+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:59:25.773124+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.773134+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.773234+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.773282+00:00", "trade", 7.55, 280.0]
["2026-09-10T19:59:25.773568+00:00", "trade", 7.55, 350.0]
["2026-09-10T19:59:25.774779+00:00", "trade", 7.55, 230.0]
["2026-09-10T19:59:25.775214+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.775489+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.775766+00:00", "trade", 7.55, 190.0]
["2026-09-10T19:59:25.776409+00:00", "trade", 7.55, 150.0]
["2026-09-10T19:59:25.777133+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.777164+00:00", "trade", 7.55, 120.0]
["2026-09-10T19:59:25.777870+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.778106+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:25.779347+00:00", "trade", 7.55, 350.0]
["2026-09-10T19:59:25.780095+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.780193+00:00", "trade", 7.55, 280.0]
["2026-09-10T19:59:25.780551+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.781088+00:00", "trade", 7.55, 230.0]
["2026-09-10T19:59:25.781353+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:25.781353+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.781398+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.781413+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.781529+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.781873+00:00", "trade", 7.55, 180.0]
["2026-09-10T19:59:25.782667+00:00", "trade", 7.55, 140.0]
["2026-09-10T19:59:25.783142+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.787803+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.841785+00:00", "trade", 7.55, 14.0]
["2026-09-10T19:59:25.841791+00:00", "trade", 7.55, 386.0]
["2026-09-10T19:59:25.872505+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.873442+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.874976+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.879702+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.881396+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.888052+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.888754+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.888809+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:25.913307+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.005256+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.005437+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.015485+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.016994+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.061738+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:59:26.061742+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:59:26.061747+00:00", "trade", 7.55, 700.0]
["2026-09-10T19:59:26.061747+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.061747+00:00", "trade", 7.55, 265.0]
["2026-09-10T19:59:26.061750+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:59:26.061753+00:00", "trade", 7.55, 2000.0]
["2026-09-10T19:59:26.061753+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:59:26.061757+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:59:26.061757+00:00", "trade", 7.55, 1400.0]
["2026-09-10T19:59:26.061762+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:59:26.061762+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.061762+00:00", "trade", 7.55, 900.0]
["2026-09-10T19:59:26.061766+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:59:26.061766+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:59:26.061768+00:00", "trade", 7.55, 799.0]
["2026-09-10T19:59:26.061768+00:00", "trade", 7.55, 900.0]
["2026-09-10T19:59:26.061772+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:59:26.061772+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:59:26.061777+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:59:26.061777+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.061781+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.061781+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.061783+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:59:26.061786+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:59:26.061786+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.061791+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.061821+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.061831+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.061871+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.061871+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.061896+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.061897+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:59:26.061915+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.061991+00:00", "trade", 7.55, 224.0]
["2026-09-10T19:59:26.061994+00:00", "trade", 7.55, 723.0]
["2026-09-10T19:59:26.061997+00:00", "trade", 7.55, 56.0]
["2026-09-10T19:59:26.062006+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.062031+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.062071+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.062086+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:26.062122+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:26.062147+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:26.062212+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:26.062285+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:59:26.062332+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062343+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062343+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062346+00:00", "trade", 7.55, 3600.0]
["2026-09-10T19:59:26.062352+00:00", "trade", 7.55, 1300.0]
["2026-09-10T19:59:26.062352+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:59:26.062352+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:59:26.062352+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062358+00:00", "trade", 7.55, 139.0]
["2026-09-10T19:59:26.062358+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062358+00:00", "trade", 7.55, 810.0]
["2026-09-10T19:59:26.062364+00:00", "trade", 7.55, 900.0]
["2026-09-10T19:59:26.062364+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:59:26.062364+00:00", "trade", 7.55, 542.0]
["2026-09-10T19:59:26.062367+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062370+00:00", "trade", 7.55, 170.0]
["2026-09-10T19:59:26.062370+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:59:26.062370+00:00", "trade", 7.55, 81.0]
["2026-09-10T19:59:26.062372+00:00", "trade", 7.55, 60.0]
["2026-09-10T19:59:26.062372+00:00", "trade", 7.55, 4.0]
["2026-09-10T19:59:26.062372+00:00", "trade", 7.55, 458.0]
["2026-09-10T19:59:26.062376+00:00", "trade", 7.55, 50.0]
["2026-09-10T19:59:26.062376+00:00", "trade", 7.55, 990.0]
["2026-09-10T19:59:26.062382+00:00", "trade", 7.55, 4500.0]
["2026-09-10T19:59:26.062382+00:00", "trade", 7.55, 334.0]
["2026-09-10T19:59:26.062382+00:00", "trade", 7.55, 1003.0]
["2026-09-10T19:59:26.062382+00:00", "trade", 7.55, 3800.0]
["2026-09-10T19:59:26.062382+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062382+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062382+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:59:26.062382+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062384+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:59:26.062388+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:59:26.062388+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:59:26.062388+00:00", "trade", 7.55, 170.0]
["2026-09-10T19:59:26.062426+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062427+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062430+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:59:26.062432+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062439+00:00", "trade", 7.55, 392.0]
["2026-09-10T19:59:26.062444+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:59:26.062447+00:00", "trade", 7.55, 875.0]
["2026-09-10T19:59:26.062447+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062447+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062453+00:00", "trade", 7.55, 75.0]
["2026-09-10T19:59:26.062462+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062468+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:59:26.062475+00:00", "trade", 7.55, 907.0]
["2026-09-10T19:59:26.062477+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:59:26.062480+00:00", "trade", 7.55, 802.0]
["2026-09-10T19:59:26.062480+00:00", "trade", 7.55, 807.0]
["2026-09-10T19:59:26.062485+00:00", "trade", 7.55, 433.0]
["2026-09-10T19:59:26.062485+00:00", "trade", 7.55, 894.0]
["2026-09-10T19:59:26.062490+00:00", "trade", 7.55, 1600.0]
["2026-09-10T19:59:26.062490+00:00", "trade", 7.55, 5.0]
["2026-09-10T19:59:26.062496+00:00", "trade", 7.55, 44.0]
["2026-09-10T19:59:26.062496+00:00", "trade", 7.55, 901.0]
["2026-09-10T19:59:26.062496+00:00", "trade", 7.55, 791.0]
["2026-09-10T19:59:26.062496+00:00", "trade", 7.55, 64.0]
["2026-09-10T19:59:26.062496+00:00", "trade", 7.55, 277.0]
["2026-09-10T19:59:26.062496+00:00", "trade", 7.55, 359.0]
["2026-09-10T19:59:26.062496+00:00", "trade", 7.55, 336.0]
["2026-09-10T19:59:26.062496+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:59:26.062502+00:00", "trade", 7.55, 56.0]
["2026-09-10T19:59:26.062502+00:00", "trade", 7.55, 140.0]
["2026-09-10T19:59:26.062502+00:00", "trade", 7.55, 344.0]
["2026-09-10T19:59:26.062502+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062505+00:00", "trade", 7.55, 359.0]
["2026-09-10T19:59:26.062505+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:59:26.062511+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:59:26.062511+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062511+00:00", "trade", 7.55, 158.0]
["2026-09-10T19:59:26.062513+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062514+00:00", "trade", 7.55, 723.0]
["2026-09-10T19:59:26.062517+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:59:26.062520+00:00", "trade", 7.55, 792.0]
["2026-09-10T19:59:26.062533+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062535+00:00", "trade", 7.55, 1400.0]
["2026-09-10T19:59:26.062540+00:00", "trade", 7.55, 885.0]
["2026-09-10T19:59:26.062543+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062544+00:00", "trade", 7.55, 799.0]
["2026-09-10T19:59:26.062547+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062550+00:00", "trade", 7.55, 1022.0]
["2026-09-10T19:59:26.062553+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062553+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062557+00:00", "trade", 7.55, 5.0]
["2026-09-10T19:59:26.062557+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:59:26.062558+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062558+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062562+00:00", "trade", 7.55, 795.0]
["2026-09-10T19:59:26.062563+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062563+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062563+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062566+00:00", "trade", 7.55, 145.0]
["2026-09-10T19:59:26.062566+00:00", "trade", 7.55, 1400.0]
["2026-09-10T19:59:26.062568+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062568+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062571+00:00", "trade", 7.55, 359.0]
["2026-09-10T19:59:26.062571+00:00", "trade", 7.55, 1227.0]
["2026-09-10T19:59:26.062574+00:00", "trade", 7.55, 3600.0]
["2026-09-10T19:59:26.062589+00:00", "trade", 7.55, 730.0]
["2026-09-10T19:59:26.062608+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062608+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062613+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062619+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062620+00:00", "trade", 7.55, 880.0]
["2026-09-10T19:59:26.062620+00:00", "trade", 7.55, 807.0]
["2026-09-10T19:59:26.062622+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:59:26.062622+00:00", "trade", 7.55, 489.0]
["2026-09-10T19:59:26.062623+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062626+00:00", "trade", 7.55, 359.0]
["2026-09-10T19:59:26.062628+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062628+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062631+00:00", "trade", 7.55, 428.0]
["2026-09-10T19:59:26.062631+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:59:26.062631+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:59:26.062633+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062633+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062633+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062633+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062633+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062634+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062638+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062653+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062663+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062663+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062665+00:00", "trade", 7.555, 2706.0]
["2026-09-10T19:59:26.062665+00:00", "trade", 7.55, 795.0]
["2026-09-10T19:59:26.062668+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062668+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062670+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062670+00:00", "trade", 7.555, 26.0]
["2026-09-10T19:59:26.062673+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:59:26.062673+00:00", "trade", 7.55, 1364.0]
["2026-09-10T19:59:26.062676+00:00", "trade", 7.55, 560.0]
["2026-09-10T19:59:26.062676+00:00", "trade", 7.55, 772.0]
["2026-09-10T19:59:26.062679+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:59:26.062682+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062685+00:00", "trade", 7.55, 645.0]
["2026-09-10T19:59:26.062691+00:00", "trade", 7.55, 736.0]
["2026-09-10T19:59:26.062691+00:00", "trade", 7.55, 871.0]
["2026-09-10T19:59:26.062698+00:00", "trade", 7.55, 802.0]
["2026-09-10T19:59:26.062703+00:00", "trade", 7.55, 807.0]
["2026-09-10T19:59:26.062715+00:00", "trade", 7.55, 5.0]
["2026-09-10T19:59:26.062718+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062730+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062730+00:00", "trade", 7.55, 166.0]
["2026-09-10T19:59:26.062733+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062736+00:00", "trade", 7.55, 67.0]
["2026-09-10T19:59:26.062736+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062738+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062742+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:59:26.062742+00:00", "trade", 7.55, 2067.0]
["2026-09-10T19:59:26.062745+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:59:26.062745+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:59:26.062748+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:59:26.062751+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062755+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:59:26.062755+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062760+00:00", "trade", 7.55, 8.0]
["2026-09-10T19:59:26.062760+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062769+00:00", "trade", 7.55, 791.0]
["2026-09-10T19:59:26.062769+00:00", "trade", 7.55, 216.0]
["2026-09-10T19:59:26.062778+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062794+00:00", "trade", 7.55, 355.0]
["2026-09-10T19:59:26.062794+00:00", "trade", 7.55, 700.0]
["2026-09-10T19:59:26.062799+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062799+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:59:26.062802+00:00", "trade", 7.55, 140.0]
["2026-09-10T19:59:26.062802+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062811+00:00", "trade", 7.55, 456.0]
["2026-09-10T19:59:26.062820+00:00", "trade", 7.55, 756.0]
["2026-09-10T19:59:26.062826+00:00", "trade", 7.55, 700.0]
["2026-09-10T19:59:26.062829+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062832+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:59:26.062835+00:00", "trade", 7.55, 875.0]
["2026-09-10T19:59:26.062839+00:00", "trade", 7.555, 400.0]
["2026-09-10T19:59:26.062839+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062839+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062843+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062843+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062843+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062848+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062848+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062848+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062868+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062874+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062879+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062879+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062879+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062879+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062883+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062883+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062883+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062883+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062886+00:00", "trade", 7.55, 2625.0]
["2026-09-10T19:59:26.062886+00:00", "trade", 7.55, 1022.0]
["2026-09-10T19:59:26.062889+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062889+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062889+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062889+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062892+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.062898+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:59:26.062901+00:00", "trade", 7.55, 833.0]
["2026-09-10T19:59:26.062904+00:00", "trade", 7.55, 745.0]
["2026-09-10T19:59:26.062923+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062923+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062923+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062923+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062923+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062929+00:00", "trade", 7.555, 400.0]
["2026-09-10T19:59:26.062929+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062929+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062929+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062938+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062941+00:00", "trade", 7.555, 400.0]
["2026-09-10T19:59:26.062974+00:00", "trade", 7.555, 272.0]
["2026-09-10T19:59:26.062974+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062984+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062984+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062984+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062984+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062984+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062989+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062994+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.062994+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063001+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:59:26.063001+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:59:26.063004+00:00", "trade", 7.55, 700.0]
["2026-09-10T19:59:26.063007+00:00", "trade", 7.55, 2400.0]
["2026-09-10T19:59:26.063016+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:59:26.063016+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:59:26.063019+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063025+00:00", "trade", 7.55, 123.0]
["2026-09-10T19:59:26.063031+00:00", "trade", 7.55, 549.0]
["2026-09-10T19:59:26.063049+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063055+00:00", "trade", 7.55, 1272.0]
["2026-09-10T19:59:26.063055+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.063064+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063094+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063104+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063109+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063118+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:59:26.063119+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063154+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063159+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063160+00:00", "trade", 7.55, 438.0]
["2026-09-10T19:59:26.063165+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063165+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063169+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063169+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063175+00:00", "trade", 7.55, 1021.0]
["2026-09-10T19:59:26.063199+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063224+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063229+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063249+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063277+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:59:26.063279+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063284+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063290+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063290+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063307+00:00", "trade", 7.55, 1351.0]
["2026-09-10T19:59:26.063316+00:00", "trade", 7.55, 1391.0]
["2026-09-10T19:59:26.063334+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063337+00:00", "trade", 7.55, 962.0]
["2026-09-10T19:59:26.063359+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063383+00:00", "trade", 7.55, 351.0]
["2026-09-10T19:59:26.063404+00:00", "trade", 7.55, 832.0]
["2026-09-10T19:59:26.063435+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063500+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063685+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063831+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063856+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.063858+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:59:26.063891+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:59:26.063903+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:59:26.063927+00:00", "trade", 7.55, 21.0]
["2026-09-10T19:59:26.064016+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.064091+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.064131+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.064537+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.064603+00:00", "trade", 7.555, 100.0]
["2026-09-10T19:59:26.064823+00:00", "trade", 7.55, 500.0]
["2026-09-10T19:59:26.064991+00:00", "trade", 7.55, 179.0]
["2026-09-10T19:59:26.065788+00:00", "trade", 7.555, 4.0]
["2026-09-10T19:59:26.066134+00:00", "trade", 7.55, 2.0]
["2026-09-10T19:59:26.067174+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.069394+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:59:26.073030+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:59:26.080170+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.088143+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.089966+00:00", "trade", 7.555, 2600.0]
["2026-09-10T19:59:26.090038+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.090394+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.110166+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.113489+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.113529+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.113559+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.113593+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:59:26.113605+00:00", "trade", 7.55, 1000.0]
["2026-09-10T19:59:26.113608+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:59:26.113608+00:00", "trade", 7.55, 162.0]
["2026-09-10T19:59:26.113643+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:26.113643+00:00", "trade", 7.55, 700.0]
["2026-09-10T19:59:26.113644+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.113647+00:00", "trade", 7.55, 2000.0]
["2026-09-10T19:59:26.113647+00:00", "trade", 7.55, 1.0]
["2026-09-10T19:59:26.113668+00:00", "trade", 7.55, 949.0]
["2026-09-10T19:59:26.113695+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.113714+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.113779+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:26.113784+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:26.113794+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:26.113804+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:26.113810+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:26.113835+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:26.113835+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:26.113849+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:59:26.113850+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:26.113875+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:26.113905+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:26.113925+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.113965+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.114044+00:00", "trade", 7.55, 200.0]
["2026-09-10T19:59:26.114096+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.114145+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.114155+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.114446+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.114712+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.115073+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.115353+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.117804+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.119142+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.120836+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.130947+00:00", "trade", 7.55, 1124.0]
["2026-09-10T19:59:26.131025+00:00", "trade", 7.55, 276.0]
["2026-09-10T19:59:26.133735+00:00", "trade", 7.55, 270.0]
["2026-09-10T19:59:26.179235+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.179295+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.187886+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.215567+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.215617+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.288175+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.289478+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.400371+00:00", "trade", 7.55, 725.0]
["2026-09-10T19:59:26.565828+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:59:26.566582+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.566658+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.566668+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.566688+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:59:26.566691+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:59:26.566694+00:00", "trade", 7.54, 682.0]
["2026-09-10T19:59:26.566728+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.569153+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.575514+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.669544+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:26.669722+00:00", "trade", 7.545, 300.0]
["2026-09-10T19:59:26.669966+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:26.670197+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:26.670204+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.677952+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.743232+00:00", "trade", 7.545, 300.0]
["2026-09-10T19:59:26.781023+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.781028+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.781293+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:26.827960+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:27.063099+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:27.073322+00:00", "trade", 7.545, 6.0]
["2026-09-10T19:59:27.245854+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:27.669355+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:27.669596+00:00", "trade", 7.545, 56.0]
["2026-09-10T19:59:27.675412+00:00", "trade", 7.545, 42.0]
["2026-09-10T19:59:27.675436+00:00", "trade", 7.545, 35.0]
["2026-09-10T19:59:27.723752+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:27.821629+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:27.919801+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:28.016366+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:28.068294+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:28.078692+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:28.129448+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:59:28.129790+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:28.135173+00:00", "trade", 7.545, 89.0]
["2026-09-10T19:59:28.139383+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:59:28.164707+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:28.165248+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:28.165254+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:28.182489+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:28.182870+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:28.189917+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:28.279983+00:00", "trade", 7.545, 66.0]
["2026-09-10T19:59:28.290207+00:00", "trade", 7.545, 56.0]
["2026-09-10T19:59:28.291810+00:00", "trade", 7.545, 106.0]
["2026-09-10T19:59:28.417383+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:28.496787+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:28.684259+00:00", "trade", 7.545, 5.0]
["2026-09-10T19:59:28.838771+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:28.838781+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:28.939662+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:28.943571+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:28.944523+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:59:29.020940+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:29.020950+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:29.021115+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:29.220249+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:29.241796+00:00", "trade", 7.545, 91.0]
["2026-09-10T19:59:29.626276+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:29.627373+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:29.762595+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:29.780886+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:30.012064+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:30.062795+00:00", "trade", 7.545, 30.0]
["2026-09-10T19:59:30.113357+00:00", "trade", 7.545, 1996.0]
["2026-09-10T19:59:30.180297+00:00", "trade", 7.545, 2.0]
["2026-09-10T19:59:30.239953+00:00", "trade", 7.545, 8.0]
["2026-09-10T19:59:30.308996+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:30.354309+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:30.417426+00:00", "trade", 7.545, 80.0]
["2026-09-10T19:59:30.485100+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:30.485151+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:30.589323+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:30.592683+00:00", "trade", 7.55, 119.0]
["2026-09-10T19:59:30.677924+00:00", "trade", 7.545, 57.0]
["2026-09-10T19:59:30.679996+00:00", "trade", 7.545, 11.0]
["2026-09-10T19:59:30.692088+00:00", "trade", 7.545, 8.0]
["2026-09-10T19:59:30.695369+00:00", "trade", 7.545, 64.0]
["2026-09-10T19:59:30.695399+00:00", "trade", 7.545, 10.0]
["2026-09-10T19:59:30.705121+00:00", "trade", 7.545, 7.0]
["2026-09-10T19:59:30.710492+00:00", "trade", 7.545, 65.0]
["2026-09-10T19:59:30.815807+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:31.211635+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:31.459791+00:00", "trade", 7.545, 2.0]
["2026-09-10T19:59:31.460318+00:00", "trade", 7.545, 21.0]
["2026-09-10T19:59:31.479352+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:31.489867+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:31.489932+00:00", "trade", 7.55, 34.0]
["2026-09-10T19:59:31.490278+00:00", "trade", 7.55, 66.0]
["2026-09-10T19:59:31.491080+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:31.491475+00:00", "trade", 7.545, 46.0]
["2026-09-10T19:59:31.492440+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:59:31.492443+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:31.492446+00:00", "trade", 7.545, 400.0]
["2026-09-10T19:59:31.492449+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:31.492452+00:00", "trade", 7.545, 157.0]
["2026-09-10T19:59:31.492678+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:59:31.493087+00:00", "trade", 7.545, 78.0]
["2026-09-10T19:59:31.493105+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:31.527787+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:31.607522+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:31.913566+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:31.917515+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:32.081131+00:00", "trade", 7.545, 2.0]
["2026-09-10T19:59:32.081209+00:00", "trade", 7.545, 42.0]
["2026-09-10T19:59:32.679513+00:00", "trade", 7.545, 7.0]
["2026-09-10T19:59:32.689695+00:00", "trade", 7.545, 32.0]
["2026-09-10T19:59:32.713767+00:00", "trade", 7.545, 3.0]
["2026-09-10T19:59:32.719940+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:32.824288+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:32.915646+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:32.968106+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:33.116489+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:33.291777+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:33.306787+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:33.418022+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:33.418405+00:00", "trade", 7.55, 46.0]
["2026-09-10T19:59:33.418408+00:00", "trade", 7.55, 54.0]
["2026-09-10T19:59:33.474837+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:33.476747+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:33.505270+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:33.506959+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:33.541090+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:33.677625+00:00", "trade", 7.55, 6.0]
["2026-09-10T19:59:33.684445+00:00", "trade", 7.545, 29.0]
["2026-09-10T19:59:33.685344+00:00", "trade", 7.545, 75.0]
["2026-09-10T19:59:33.694877+00:00", "trade", 7.545, 27.0]
["2026-09-10T19:59:33.997582+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:34.036384+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:34.127411+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:34.167997+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:34.189233+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:34.570776+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:34.619352+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:34.675565+00:00", "trade", 7.545, 30.0]
["2026-09-10T19:59:35.218011+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:35.585772+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:35.585835+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:59:35.586160+00:00", "trade", 7.55, 99.0]
["2026-09-10T19:59:35.589119+00:00", "trade", 7.545, 51.0]
["2026-09-10T19:59:35.622174+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:35.775564+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:35.776648+00:00", "trade", 7.545, 457.0]
["2026-09-10T19:59:35.782019+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:36.448535+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:59:36.556708+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:36.556713+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:36.558091+00:00", "trade", 7.545, 14.0]
["2026-09-10T19:59:36.558146+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:36.660355+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:36.675581+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:36.883815+00:00", "trade", 7.545, 5.0]
["2026-09-10T19:59:36.913357+00:00", "trade", 7.55, 629.0]
["2026-09-10T19:59:36.914635+00:00", "trade", 7.5473, 54.0]
["2026-09-10T19:59:37.003788+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:37.107379+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:37.323079+00:00", "trade", 7.545, 32.0]
["2026-09-10T19:59:37.324351+00:00", "trade", 7.545, 9.0]
["2026-09-10T19:59:37.324730+00:00", "trade", 7.545, 23.0]
["2026-09-10T19:59:37.326745+00:00", "trade", 7.545, 13.0]
["2026-09-10T19:59:37.406802+00:00", "trade", 7.545, 5.0]
["2026-09-10T19:59:37.603806+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:37.604189+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:37.676123+00:00", "trade", 7.54, 42.0]
["2026-09-10T19:59:37.677608+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:37.682817+00:00", "trade", 7.545, 99.0]
["2026-09-10T19:59:37.765110+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:38.537605+00:00", "trade", 7.545, 32.0]
["2026-09-10T19:59:38.538071+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:59:38.598884+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:38.644358+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:38.652507+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:38.652647+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:38.703288+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:38.721153+00:00", "trade", 7.55, 91.0]
["2026-09-10T19:59:38.721426+00:00", "trade", 7.55, 9.0]
["2026-09-10T19:59:38.799733+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:38.898674+00:00", "trade", 7.545, 11.0]
["2026-09-10T19:59:38.906742+00:00", "trade", 7.545, 1586.0]
["2026-09-10T19:59:38.908014+00:00", "trade", 7.5454, 65.0]
["2026-09-10T19:59:38.908835+00:00", "trade", 7.545, 55.0]
["2026-09-10T19:59:38.908838+00:00", "trade", 7.545, 1480.0]
["2026-09-10T19:59:38.910113+00:00", "trade", 7.545, 46.0]
["2026-09-10T19:59:38.930312+00:00", "trade", 7.5478, 352.0]
["2026-09-10T19:59:38.968349+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:38.971597+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:39.042115+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:39.048004+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:39.229977+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:39.230036+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:39.277853+00:00", "trade", 7.545, 114.0]
["2026-09-10T19:59:39.679898+00:00", "trade", 7.545, 5.0]
["2026-09-10T19:59:39.685133+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:39.691532+00:00", "trade", 7.545, 89.0]
["2026-09-10T19:59:40.085578+00:00", "trade", 7.54, 26.0]
["2026-09-10T19:59:40.126981+00:00", "trade", 7.545, 60.0]
["2026-09-10T19:59:40.176706+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:40.188133+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:40.544351+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:40.733531+00:00", "trade", 7.545, 49.0]
["2026-09-10T19:59:40.735347+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:40.737007+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:40.749977+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:40.848645+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:40.998687+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:40.998747+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:40.999359+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:41.012044+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:41.022484+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:41.032468+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:41.034387+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:41.062750+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:41.074693+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:41.074889+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:41.104178+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:41.333357+00:00", "trade", 7.545, 51.0]
["2026-09-10T19:59:41.368102+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:41.396269+00:00", "trade", 7.545, 426.0]
["2026-09-10T19:59:41.397557+00:00", "trade", 7.5449, 43.0]
["2026-09-10T19:59:41.707516+00:00", "trade", 7.545, 5.0]
["2026-09-10T19:59:41.711215+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:41.713756+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:41.713756+00:00", "trade", 7.545, 49.0]
["2026-09-10T19:59:41.763810+00:00", "trade", 7.545, 5.0]
["2026-09-10T19:59:41.766890+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:41.768237+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:42.060897+00:00", "trade", 7.5457, 6.0]
["2026-09-10T19:59:42.106930+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:42.680407+00:00", "trade", 7.545, 88.0]
["2026-09-10T19:59:42.682236+00:00", "trade", 7.545, 2.0]
["2026-09-10T19:59:42.698083+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:42.700661+00:00", "trade", 7.545, 63.0]
["2026-09-10T19:59:42.986383+00:00", "trade", 7.545, 11.0]
["2026-09-10T19:59:42.987333+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:42.987456+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:59:42.987889+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:42.987916+00:00", "trade", 7.545, 99.0]
["2026-09-10T19:59:42.989372+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:42.999942+00:00", "trade", 7.545, 2.0]
["2026-09-10T19:59:43.000399+00:00", "trade", 7.545, 98.0]
["2026-09-10T19:59:43.001268+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:43.680342+00:00", "trade", 7.545, 2.0]
["2026-09-10T19:59:43.681382+00:00", "trade", 7.545, 28.0]
["2026-09-10T19:59:44.017829+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:44.024425+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:44.064229+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:44.169234+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:44.178071+00:00", "trade", 7.545, 37.0]
["2026-09-10T19:59:44.178141+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:59:44.178466+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:44.179912+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:44.181202+00:00", "trade", 7.545, 42.0]
["2026-09-10T19:59:44.181530+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:44.235878+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:44.253996+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:44.278164+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:44.278625+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:44.290001+00:00", "trade", 7.545, 17.0]
["2026-09-10T19:59:44.357505+00:00", "trade", 7.545, 443.0]
["2026-09-10T19:59:44.477934+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:44.500247+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:44.500313+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:44.552989+00:00", "trade", 7.545, 60.0]
["2026-09-10T19:59:44.610234+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:44.681181+00:00", "trade", 7.54, 2.0]
["2026-09-10T19:59:44.684561+00:00", "trade", 7.545, 17.0]
["2026-09-10T19:59:44.684648+00:00", "trade", 7.545, 3.0]
["2026-09-10T19:59:44.801828+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:44.801880+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:44.801940+00:00", "trade", 7.545, 50.0]
["2026-09-10T19:59:44.802261+00:00", "trade", 7.55, 50.0]
["2026-09-10T19:59:44.809143+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:44.809188+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:44.827371+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:44.832390+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:44.954381+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:45.051306+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:45.086483+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:45.086493+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:45.086498+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:45.197955+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:45.344677+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:45.491743+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:45.516647+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:45.516657+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:45.517042+00:00", "trade", 7.545, 34.0]
["2026-09-10T19:59:45.627636+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:45.638531+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:45.644977+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:45.685752+00:00", "trade", 7.545, 2.0]
["2026-09-10T19:59:45.711593+00:00", "trade", 7.545, 32.0]
["2026-09-10T19:59:45.711788+00:00", "trade", 7.545, 5.0]
["2026-09-10T19:59:45.711821+00:00", "trade", 7.545, 95.0]
["2026-09-10T19:59:45.723763+00:00", "trade", 7.545, 75.0]
["2026-09-10T19:59:45.731984+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:45.811800+00:00", "trade", 7.545, 161.0]
["2026-09-10T19:59:45.828203+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:46.051089+00:00", "trade", 7.55, 30.0]
["2026-09-10T19:59:46.077507+00:00", "trade", 7.545, 166.0]
["2026-09-10T19:59:46.137819+00:00", "trade", 7.5481, 30.0]
["2026-09-10T19:59:46.444907+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:46.555304+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:46.586689+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:46.682301+00:00", "trade", 7.545, 17.0]
["2026-09-10T19:59:46.688790+00:00", "trade", 7.54, 2.0]
["2026-09-10T19:59:46.779002+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:46.779071+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:46.798548+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:46.811895+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:46.916554+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:47.049436+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:47.073929+00:00", "trade", 7.55, 20.0]
["2026-09-10T19:59:47.083413+00:00", "trade", 7.545, 12.0]
["2026-09-10T19:59:47.153343+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:47.275667+00:00", "trade", 7.55, 226.0]
["2026-09-10T19:59:47.400732+00:00", "trade", 7.545, 7.0]
["2026-09-10T19:59:47.447604+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:47.594498+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:47.689265+00:00", "trade", 7.55, 3.0]
["2026-09-10T19:59:47.709398+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:59:47.710346+00:00", "trade", 7.545, 68.0]
["2026-09-10T19:59:47.710349+00:00", "trade", 7.545, 19.0]
["2026-09-10T19:59:47.725299+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:47.756310+00:00", "trade", 7.55, 9.0]
["2026-09-10T19:59:47.785052+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:47.787440+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:47.790177+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:47.851024+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:47.923682+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:47.926518+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:47.930663+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.008794+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.034240+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.034240+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.038134+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.085136+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.085248+00:00", "trade", 7.55, 150.0]
["2026-09-10T19:59:48.085261+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.133165+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.141685+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.147354+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.170499+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.242821+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.258243+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.295672+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.318405+00:00", "trade", 7.55, 19.0]
["2026-09-10T19:59:48.376099+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.376191+00:00", "trade", 7.54, 31.0]
["2026-09-10T19:59:48.424684+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.458901+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.472588+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.513460+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.547371+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.585218+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:48.675306+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.675322+00:00", "trade", 7.545, 83.0]
["2026-09-10T19:59:48.690481+00:00", "trade", 7.545, 18.0]
["2026-09-10T19:59:48.691437+00:00", "trade", 7.545, 3.0]
["2026-09-10T19:59:48.691964+00:00", "trade", 7.545, 1.0]
["2026-09-10T19:59:48.753437+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.753477+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.754016+00:00", "trade", 7.545, 74.0]
["2026-09-10T19:59:48.755096+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.756434+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.815495+00:00", "trade", 7.54, 39.0]
["2026-09-10T19:59:48.832224+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.860306+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.863429+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:48.967361+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.027790+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.047770+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:49.047773+00:00", "trade", 7.545, 200.0]
["2026-09-10T19:59:49.048038+00:00", "trade", 7.545, 10.0]
["2026-09-10T19:59:49.048185+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:49.048276+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:49.048285+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:49.048695+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.049111+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.049226+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.054523+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.060613+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.060650+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:59:49.060650+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:59:49.060673+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.060678+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.060818+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.060876+00:00", "trade", 7.545, 400.0]
["2026-09-10T19:59:49.061325+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.062475+00:00", "trade", 7.545, 58.0]
["2026-09-10T19:59:49.062791+00:00", "trade", 7.545, 6.0]
["2026-09-10T19:59:49.062848+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.062857+00:00", "trade", 7.545, 94.0]
["2026-09-10T19:59:49.068622+00:00", "trade", 7.54, 500.0]
["2026-09-10T19:59:49.071323+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.072236+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.073178+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.073188+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.075274+00:00", "trade", 7.545, 50.0]
["2026-09-10T19:59:49.115323+00:00", "trade", 7.54, 8.0]
["2026-09-10T19:59:49.130816+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:49.165110+00:00", "trade", 7.55, 349.0]
["2026-09-10T19:59:49.173262+00:00", "trade", 7.545, 14.0]
["2026-09-10T19:59:49.174020+00:00", "trade", 7.545, 49.0]
["2026-09-10T19:59:49.265631+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.347181+00:00", "trade", 7.545, 15.0]
["2026-09-10T19:59:49.602327+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.602711+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:49.603099+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.603184+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:49.603186+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:49.603736+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.607164+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.607875+00:00", "trade", 7.54, 280.0]
["2026-09-10T19:59:49.608091+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.608524+00:00", "trade", 7.54, 230.0]
["2026-09-10T19:59:49.609387+00:00", "trade", 7.54, 180.0]
["2026-09-10T19:59:49.613369+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.634305+00:00", "trade", 7.545, 43.0]
["2026-09-10T19:59:49.640348+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.661904+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.677887+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.686859+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.687034+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.687385+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.690812+00:00", "trade", 7.54, 10.0]
["2026-09-10T19:59:49.716725+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.717041+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.808012+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.822071+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.822456+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.828215+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.867816+00:00", "trade", 7.54, 1.0]
["2026-09-10T19:59:49.885181+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.895110+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:49.936498+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.002691+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.002781+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.006095+00:00", "trade", 7.54, 1.0]
["2026-09-10T19:59:50.013444+00:00", "trade", 7.545, 140.0]
["2026-09-10T19:59:50.014779+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.018874+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.018899+00:00", "trade", 7.54, 39.0]
["2026-09-10T19:59:50.045713+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.050139+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.050161+00:00", "trade", 7.54, 800.0]
["2026-09-10T19:59:50.050165+00:00", "trade", 7.54, 437.0]
["2026-09-10T19:59:50.050222+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:50.050246+00:00", "trade", 7.54, 500.0]
["2026-09-10T19:59:50.050249+00:00", "trade", 7.54, 1162.0]
["2026-09-10T19:59:50.050264+00:00", "trade", 7.54, 600.0]
["2026-09-10T19:59:50.050264+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:50.050267+00:00", "trade", 7.54, 128.0]
["2026-09-10T19:59:50.050291+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:59:50.050313+00:00", "trade", 7.54, 1105.0]
["2026-09-10T19:59:50.050327+00:00", "trade", 7.54, 900.0]
["2026-09-10T19:59:50.050330+00:00", "trade", 7.54, 3.0]
["2026-09-10T19:59:50.050333+00:00", "trade", 7.54, 42.0]
["2026-09-10T19:59:50.050336+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:50.050336+00:00", "trade", 7.54, 2.0]
["2026-09-10T19:59:50.050339+00:00", "trade", 7.54, 70.0]
["2026-09-10T19:59:50.050343+00:00", "trade", 7.54, 9.0]
["2026-09-10T19:59:50.050343+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:59:50.050344+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.050348+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:59:50.050348+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:59:50.050348+00:00", "trade", 7.54, 50.0]
["2026-09-10T19:59:50.050351+00:00", "trade", 7.54, 300.0]
["2026-09-10T19:59:50.050351+00:00", "trade", 7.54, 2000.0]
["2026-09-10T19:59:50.050355+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:50.050355+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:50.050357+00:00", "trade", 7.54, 1138.0]
["2026-09-10T19:59:50.050389+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.050510+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:50.050571+00:00", "trade", 7.54, 1000.0]
["2026-09-10T19:59:50.050655+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:59:50.050830+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.050895+00:00", "trade", 7.54, 400.0]
["2026-09-10T19:59:50.050949+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:50.055516+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.058493+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.060874+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.067089+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.069244+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.073494+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.073660+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.077304+00:00", "trade", 7.54, 103.0]
["2026-09-10T19:59:50.077313+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.097802+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.165594+00:00", "trade", 7.54, 200.0]
["2026-09-10T19:59:50.178063+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.199238+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.220845+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.229390+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.234728+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.240381+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.242316+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.247302+00:00", "trade", 7.54, 5.0]
["2026-09-10T19:59:50.247717+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:50.254435+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.295758+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.319079+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.338771+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.360327+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.374721+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.415744+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.537744+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.541221+00:00", "trade", 7.545, 12.0]
["2026-09-10T19:59:50.541922+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:50.541922+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:50.541976+00:00", "trade", 7.54, 1.0]
["2026-09-10T19:59:50.545929+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.565991+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.592794+00:00", "trade", 7.54, 1410.0]
["2026-09-10T19:59:50.592805+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.592830+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:50.593344+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:50.593344+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:50.593347+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.593412+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.594063+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.599842+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.621038+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.622040+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.625152+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.790300+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.790761+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.800966+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.801116+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.821585+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.857205+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.895802+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.895882+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:50.896954+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:51.052303+00:00", "trade", 7.545, 51.0]
["2026-09-10T19:59:51.052309+00:00", "trade", 7.545, 229.0]
["2026-09-10T19:59:51.093572+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:51.101608+00:00", "trade", 7.545, 1300.0]
["2026-09-10T19:59:51.156823+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:51.200086+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:51.229386+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:51.316528+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:51.337698+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:51.412742+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:51.415413+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:51.431441+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:51.467908+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:51.510302+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:51.536246+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:51.574477+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:51.647952+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:51.832070+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:51.847933+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:51.886976+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:51.890113+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:52.033786+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:52.033885+00:00", "trade", 7.545, 70.0]
["2026-09-10T19:59:52.060191+00:00", "trade", 7.545, 63.0]
["2026-09-10T19:59:52.060191+00:00", "trade", 7.545, 37.0]
["2026-09-10T19:59:52.123850+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:52.123937+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:52.274142+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:52.277988+00:00", "trade", 7.55, 4.0]
["2026-09-10T19:59:52.454481+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:52.454878+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:52.586546+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:52.612317+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:52.794646+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:52.794707+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:52.794798+00:00", "trade", 7.54, 30.0]
["2026-09-10T19:59:52.807552+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:52.826362+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:52.826422+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:52.861872+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:52.909916+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:52.952497+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:53.009277+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:53.040913+00:00", "trade", 7.545, 20.0]
["2026-09-10T19:59:53.165003+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:53.189306+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:53.201355+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:53.237521+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:53.249750+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:53.521071+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:53.521126+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:53.521998+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:53.522715+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:53.538863+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:53.636115+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:53.657230+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:53.669015+00:00", "trade", 7.54, 1.0]
["2026-09-10T19:59:53.683026+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:53.683387+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:53.697486+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:53.703131+00:00", "trade", 7.545, 50.0]
["2026-09-10T19:59:53.738267+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:53.738324+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:53.821150+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:53.832151+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:53.836031+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:53.845789+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:53.845857+00:00", "trade", 7.54, 56.0]
["2026-09-10T19:59:53.865185+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:53.867861+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.004988+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.009564+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.055005+00:00", "trade", 7.55, 50.0]
["2026-09-10T19:59:54.066945+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.106414+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.118453+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.122162+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.172471+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.172540+00:00", "trade", 7.545, 15.0]
["2026-09-10T19:59:54.172542+00:00", "trade", 7.545, 85.0]
["2026-09-10T19:59:54.291259+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.315334+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:54.350114+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.400554+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.422391+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.441742+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.466040+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.575520+00:00", "trade", 7.54, 8.0]
["2026-09-10T19:59:54.622558+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.623275+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.633915+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.644209+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.688876+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.755504+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:54.755519+00:00", "trade", 7.54, 31.0]
["2026-09-10T19:59:54.755569+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.771953+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.772234+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.785085+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.814099+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.876848+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:54.976976+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.008792+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.008932+00:00", "trade", 7.55, 30.0]
["2026-09-10T19:59:55.016992+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.016992+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.024815+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.026602+00:00", "trade", 7.54, 23.0]
["2026-09-10T19:59:55.044624+00:00", "trade", 7.54, 29.0]
["2026-09-10T19:59:55.060640+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:55.060647+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:55.060649+00:00", "trade", 7.545, 165.0]
["2026-09-10T19:59:55.060652+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:55.060872+00:00", "trade", 7.545, 55.0]
["2026-09-10T19:59:55.060875+00:00", "trade", 7.545, 45.0]
["2026-09-10T19:59:55.061167+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.061191+00:00", "trade", 7.54, 189.0]
["2026-09-10T19:59:55.061222+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.061263+00:00", "trade", 7.54, 11.0]
["2026-09-10T19:59:55.061528+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.061939+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.062034+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.064261+00:00", "trade", 7.5439, 40.0]
["2026-09-10T19:59:55.068665+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.068670+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:55.068679+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:55.068688+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:55.068931+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:55.068991+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.069176+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.111982+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:55.154677+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:55.157531+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.175237+00:00", "trade", 7.55, 3.0]
["2026-09-10T19:59:55.206283+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:55.206283+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:55.207561+00:00", "trade", 7.5443, 41.0]
["2026-09-10T19:59:55.223408+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.223634+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.239607+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.240819+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.254882+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:55.254885+00:00", "trade", 7.545, 190.0]
["2026-09-10T19:59:55.254888+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:55.310054+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.310170+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.354494+00:00", "trade", 7.55, 7.0]
["2026-09-10T19:59:55.388837+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.388902+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:55.388917+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.409862+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.672146+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.741060+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.813869+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.818466+00:00", "trade", 7.55, 486.0]
["2026-09-10T19:59:55.818466+00:00", "trade", 7.55, 3.0]
["2026-09-10T19:59:55.818469+00:00", "trade", 7.55, 97.0]
["2026-09-10T19:59:55.818510+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.818515+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.818532+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:55.818538+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:55.818541+00:00", "trade", 7.55, 126.0]
["2026-09-10T19:59:55.818691+00:00", "trade", 7.55, 50.0]
["2026-09-10T19:59:55.819801+00:00", "trade", 7.5479, 42.0]
["2026-09-10T19:59:55.826092+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:55.917771+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:55.946860+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:56.074300+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:56.074308+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:56.074351+00:00", "trade", 7.55, 20.0]
["2026-09-10T19:59:56.074372+00:00", "trade", 7.55, 70.0]
["2026-09-10T19:59:56.078504+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:56.079060+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:56.079093+00:00", "trade", 7.55, 310.0]
["2026-09-10T19:59:56.079093+00:00", "trade", 7.55, 56.0]
["2026-09-10T19:59:56.079105+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:56.079902+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:56.080639+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:56.090602+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:56.102471+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:56.102661+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:56.105247+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:56.251280+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:56.635029+00:00", "trade", 7.55, 17.0]
["2026-09-10T19:59:56.735655+00:00", "trade", 7.545, 2.0]
["2026-09-10T19:59:56.744855+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:56.744925+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:56.744975+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:56.745025+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:56.753300+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:56.810195+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:56.810195+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:56.854952+00:00", "trade", 7.55, 17.0]
["2026-09-10T19:59:56.854958+00:00", "trade", 7.55, 74.0]
["2026-09-10T19:59:56.873857+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:56.901703+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:56.901728+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:57.011980+00:00", "trade", 7.55, 20.0]
["2026-09-10T19:59:57.013389+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:57.028400+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:57.030640+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:57.063839+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:57.236121+00:00", "trade", 7.545, 12.0]
["2026-09-10T19:59:57.258568+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:57.313087+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:57.315312+00:00", "trade", 7.54, 100.0]
["2026-09-10T19:59:57.336521+00:00", "trade", 7.545, 6.0]
["2026-09-10T19:59:57.437420+00:00", "trade", 7.545, 6.0]
["2026-09-10T19:59:57.506799+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:57.506859+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:57.538323+00:00", "trade", 7.545, 6.0]
["2026-09-10T19:59:57.581551+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:57.639216+00:00", "trade", 7.545, 34.0]
["2026-09-10T19:59:57.941824+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:57.969098+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:58.040049+00:00", "trade", 7.545, 2.0]
["2026-09-10T19:59:58.048872+00:00", "trade", 7.55, 10.0]
["2026-09-10T19:59:58.076442+00:00", "trade", 7.54, 63.0]
["2026-09-10T19:59:58.413552+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:58.413602+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:58.682086+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:58.682149+00:00", "trade", 7.545, 100.0]
["2026-09-10T19:59:58.682465+00:00", "trade", 7.545, 24.0]
["2026-09-10T19:59:58.682465+00:00", "trade", 7.55, 5.0]
["2026-09-10T19:59:58.742124+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:58.911071+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:58.970543+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:58.987017+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:59.016599+00:00", "trade", 7.55, 30.0]
["2026-09-10T19:59:59.063790+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:59.098462+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:59.098462+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:59.179415+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:59.179425+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:59.404441+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:59.578360+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:59.582510+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:59.702177+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:59.702183+00:00", "trade", 7.55, 800.0]
["2026-09-10T19:59:59.702183+00:00", "trade", 7.55, 2300.0]
["2026-09-10T19:59:59.702213+00:00", "trade", 7.55, 95.0]
["2026-09-10T19:59:59.702216+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:59:59.702220+00:00", "trade", 7.55, 74.0]
["2026-09-10T19:59:59.702220+00:00", "trade", 7.55, 2100.0]
["2026-09-10T19:59:59.702220+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:59.702223+00:00", "trade", 7.55, 6000.0]
["2026-09-10T19:59:59.702223+00:00", "trade", 7.55, 608.0]
["2026-09-10T19:59:59.702228+00:00", "trade", 7.55, 1800.0]
["2026-09-10T19:59:59.702228+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:59.702228+00:00", "trade", 7.55, 911.0]
["2026-09-10T19:59:59.702231+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:59:59.702231+00:00", "trade", 7.55, 600.0]
["2026-09-10T19:59:59.702240+00:00", "trade", 7.55, 2300.0]
["2026-09-10T19:59:59.702240+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:59.702406+00:00", "trade", 7.545, 50.0]
["2026-09-10T19:59:59.702413+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:59:59.702413+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:59:59.702413+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:59:59.702418+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:59:59.702418+00:00", "trade", 7.55, 2100.0]
["2026-09-10T19:59:59.702495+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:59.702550+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:59.702555+00:00", "quote", 7.54, 7.55]
["2026-09-10T19:59:59.702590+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:59.702688+00:00", "trade", 7.55, 400.0]
["2026-09-10T19:59:59.702706+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.702908+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:59:59.702908+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:59.702942+00:00", "quote", 7.55, 7.55]
["2026-09-10T19:59:59.702980+00:00", "trade", 7.55, 300.0]
["2026-09-10T19:59:59.702982+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.703001+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.703007+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.703007+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.703007+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.703012+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.703012+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.703012+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.703016+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.703016+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.703242+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.703262+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.703702+00:00", "trade", 7.55, 100.0]
["2026-09-10T19:59:59.707437+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.707442+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.707587+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.708116+00:00", "trade", 7.56, 400.0]
["2026-09-10T19:59:59.708404+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.708438+00:00", "trade", 7.56, 400.0]
["2026-09-10T19:59:59.708706+00:00", "trade", 7.555, 60.0]
["2026-09-10T19:59:59.708709+00:00", "trade", 7.555, 942.0]
["2026-09-10T19:59:59.709076+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.709250+00:00", "trade", 7.555, 55.0]
["2026-09-10T19:59:59.709259+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:59:59.709265+00:00", "trade", 7.56, 47.0]
["2026-09-10T19:59:59.709532+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.710168+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.710174+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.710294+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.710750+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.712970+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.717270+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.718323+00:00", "trade", 7.555, 172.0]
["2026-09-10T19:59:59.721916+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.765755+00:00", "trade", 7.555, 103.0]
["2026-09-10T19:59:59.802268+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.802548+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:59:59.802548+00:00", "trade", 7.56, 3600.0]
["2026-09-10T19:59:59.802548+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.802550+00:00", "trade", 7.56, 1253.0]
["2026-09-10T19:59:59.802553+00:00", "trade", 7.56, 1108.0]
["2026-09-10T19:59:59.802634+00:00", "trade", 7.56, 400.0]
["2026-09-10T19:59:59.802634+00:00", "trade", 7.56, 4800.0]
["2026-09-10T19:59:59.802644+00:00", "trade", 7.56, 92.0]
["2026-09-10T19:59:59.802648+00:00", "trade", 7.56, 8400.0]
["2026-09-10T19:59:59.802649+00:00", "trade", 7.56, 35.0]
["2026-09-10T19:59:59.802649+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.802704+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.802709+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.802709+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.802709+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.802779+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.802782+00:00", "trade", 7.555, 77.0]
["2026-09-10T19:59:59.802784+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.802785+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:59:59.802789+00:00", "trade", 7.56, 5100.0]
["2026-09-10T19:59:59.802789+00:00", "trade", 7.56, 1600.0]
["2026-09-10T19:59:59.802791+00:00", "trade", 7.56, 400.0]
["2026-09-10T19:59:59.802794+00:00", "trade", 7.56, 23.0]
["2026-09-10T19:59:59.802803+00:00", "trade", 7.555, 63.0]
["2026-09-10T19:59:59.802806+00:00", "trade", 7.56, 500.0]
["2026-09-10T19:59:59.802809+00:00", "trade", 7.56, 1000.0]
["2026-09-10T19:59:59.802812+00:00", "trade", 7.56, 300.0]
["2026-09-10T19:59:59.802815+00:00", "trade", 7.56, 77.0]
["2026-09-10T19:59:59.802839+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.802839+00:00", "quote", 7.55, 7.56]
["2026-09-10T19:59:59.803030+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:59:59.803075+00:00", "quote", 7.56, 7.56]
["2026-09-10T19:59:59.803097+00:00", "trade", 7.56, 300.0]
["2026-09-10T19:59:59.803125+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:59:59.803135+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.803152+00:00", "trade", 7.56, 400.0]
["2026-09-10T19:59:59.803205+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.803386+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.803386+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.803386+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.803391+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.803425+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.803443+00:00", "trade", 7.56, 58.0]
["2026-09-10T19:59:59.803496+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.803660+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:59:59.803661+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.803691+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.803696+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.803766+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.803967+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.804141+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:59:59.804177+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.804544+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:59:59.804839+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.805170+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.808437+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.809149+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.810483+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:59:59.810487+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:59:59.810492+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:59:59.811033+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:59:59.811066+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:59:59.811262+00:00", "trade", 7.565, 56.0]
["2026-09-10T19:59:59.811280+00:00", "trade", 7.57, 144.0]
["2026-09-10T19:59:59.812582+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.812587+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.820777+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.820798+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:59:59.820804+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:59:59.821749+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.822832+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.823007+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.823343+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.830787+00:00", "trade", 7.56, 400.0]
["2026-09-10T19:59:59.845085+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.848148+00:00", "trade", 7.56, 300.0]
["2026-09-10T19:59:59.848151+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:59:59.851925+00:00", "trade", 7.57, 156.0]
["2026-09-10T19:59:59.851928+00:00", "trade", 7.57, 150.0]
["2026-09-10T19:59:59.851937+00:00", "trade", 7.57, 800.0]
["2026-09-10T19:59:59.851940+00:00", "trade", 7.57, 900.0]
["2026-09-10T19:59:59.851943+00:00", "trade", 7.57, 100.0]
["2026-09-10T19:59:59.851952+00:00", "trade", 7.57, 2200.0]
["2026-09-10T19:59:59.851958+00:00", "trade", 7.57, 594.0]
["2026-09-10T19:59:59.851966+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.852171+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.858610+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:59:59.858612+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.858613+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:59:59.858613+00:00", "trade", 7.56, 200.0]
["2026-09-10T19:59:59.871423+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:59:59.875853+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:59:59.875853+00:00", "trade", 7.56, 299.0]
["2026-09-10T19:59:59.875853+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.875903+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.877858+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.886898+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:59:59.894882+00:00", "trade", 7.56, 201.0]
["2026-09-10T19:59:59.894888+00:00", "trade", 7.56, 100.0]
["2026-09-10T19:59:59.894888+00:00", "trade", 7.56, 99.0]
["2026-09-10T19:59:59.894888+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.908661+00:00", "trade", 7.56, 400.0]
["2026-09-10T19:59:59.914505+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.921640+00:00", "trade", 7.56, 400.0]
["2026-09-10T19:59:59.934201+00:00", "trade", 7.56, 400.0]
["2026-09-10T19:59:59.949958+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:59:59.951368+00:00", "trade", 7.56, 400.0]
["2026-09-10T19:59:59.966329+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:59:59.966543+00:00", "trade", 7.56, 400.0]
["2026-09-10T19:59:59.977510+00:00", "trade", 7.565, 27.0]
["2026-09-10T19:59:59.978746+00:00", "trade", 7.565, 100.0]
["2026-09-10T19:59:59.982722+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.984414+00:00", "trade", 7.56, 400.0]
["2026-09-10T19:59:59.985344+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.992847+00:00", "quote", 7.56, 7.57]
["2026-09-10T19:59:59.999994+00:00", "trade", 7.56, 300.0]