["2026-09-10T13:30:00.002992+00:00", "trade", 10.55, 9.0]
["2026-09-10T13:30:01.405998+00:00", "trade", 10.55, 45924.0]
["2026-09-10T13:30:01.406007+00:00", "trade", 10.55, 45924.0]
["2026-09-10T13:30:01.406092+00:00", "quote", 10.46, 10.59]
["2026-09-10T13:30:01.406328+00:00", "quote", 10.46, 10.59]
["2026-09-10T13:30:01.519607+00:00", "trade", 10.5611, 1.0]
["2026-09-10T13:30:01.522873+00:00", "trade", 10.5614, 1.0]
["2026-09-10T13:30:01.728812+00:00", "trade", 10.525, 20.0]
["2026-09-10T13:30:01.935471+00:00", "quote", 10.41, 10.59]
["2026-09-10T13:30:01.936126+00:00", "quote", 10.41, 10.58]
["2026-09-10T13:30:01.936172+00:00", "trade", 10.5, 82.0]
["2026-09-10T13:30:01.936173+00:00", "trade", 10.5, 82.0]
["2026-09-10T13:30:01.964439+00:00", "trade", 10.58, 3.0]
["2026-09-10T13:30:01.977345+00:00", "quote", 10.41, 10.59]
["2026-09-10T13:30:02.135683+00:00", "trade", 10.58, 14.0]
["2026-09-10T13:30:02.166514+00:00", "trade", 10.59, 50.0]
["2026-09-10T13:30:02.167010+00:00", "trade", 10.58, 11.0]
["2026-09-10T13:30:02.178150+00:00", "trade", 10.58, 83.0]
["2026-09-10T13:30:02.185076+00:00", "quote", 10.46, 10.59]
["2026-09-10T13:30:02.185117+00:00", "quote", 10.41, 10.59]
["2026-09-10T13:30:02.185118+00:00", "trade", 10.46, 550.0]
["2026-09-10T13:30:02.185147+00:00", "quote", 10.41, 10.55]
["2026-09-10T13:30:02.194928+00:00", "trade", 10.58, 1.0]
["2026-09-10T13:30:02.203438+00:00", "trade", 10.48, 80.0]
["2026-09-10T13:30:02.269052+00:00", "trade", 10.41, 5.0]
["2026-09-10T13:30:02.269074+00:00", "trade", 10.4, 5.0]
["2026-09-10T13:30:02.269086+00:00", "trade", 10.41, 9.0]
["2026-09-10T13:30:02.269087+00:00", "quote", 10.4, 10.55]
["2026-09-10T13:30:02.269135+00:00", "trade", 10.41, 91.0]
["2026-09-10T13:30:02.269277+00:00", "quote", 10.38, 10.55]
["2026-09-10T13:30:02.269278+00:00", "trade", 10.4, 1695.0]
["2026-09-10T13:30:02.269297+00:00", "quote", 10.38, 10.45]
["2026-09-10T13:30:02.269973+00:00", "quote", 10.38, 10.47]
["2026-09-10T13:30:02.270054+00:00", "quote", 10.38, 10.46]
["2026-09-10T13:30:02.279756+00:00", "quote", 10.38, 10.47]
["2026-09-10T13:30:02.279782+00:00", "quote", 10.38, 10.53]
["2026-09-10T13:30:02.279835+00:00", "quote", 10.38, 10.53]
["2026-09-10T13:30:02.310271+00:00", "trade", 10.55, 1.0]
["2026-09-10T13:30:02.397786+00:00", "trade", 10.58, 1.0]
["2026-09-10T13:30:02.418570+00:00", "quote", 10.42, 10.53]
["2026-09-10T13:30:02.418653+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:02.418653+00:00", "quote", 10.38, 10.53]
["2026-09-10T13:30:02.433407+00:00", "trade", 10.55, 1.0]
["2026-09-10T13:30:02.647926+00:00", "quote", 10.4, 10.53]
["2026-09-10T13:30:02.686281+00:00", "quote", 10.42, 10.53]
["2026-09-10T13:30:02.686308+00:00", "trade", 10.4, 151.0]
["2026-09-10T13:30:02.686328+00:00", "trade", 10.4, 49.0]
["2026-09-10T13:30:02.686334+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:30:02.686334+00:00", "quote", 10.38, 10.53]
["2026-09-10T13:30:02.686357+00:00", "quote", 10.38, 10.47]
["2026-09-10T13:30:02.686439+00:00", "quote", 10.38, 10.47]
["2026-09-10T13:30:02.717045+00:00", "quote", 10.38, 10.47]
["2026-09-10T13:30:02.717067+00:00", "quote", 10.38, 10.53]
["2026-09-10T13:30:02.959399+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:30:02.959399+00:00", "quote", 10.32, 10.53]
["2026-09-10T13:30:02.959427+00:00", "quote", 10.32, 10.42]
["2026-09-10T13:30:02.959456+00:00", "quote", 10.32, 10.42]
["2026-09-10T13:30:02.960070+00:00", "quote", 10.32, 10.42]
["2026-09-10T13:30:02.960095+00:00", "quote", 10.32, 10.46]
["2026-09-10T13:30:02.960198+00:00", "quote", 10.32, 10.46]
["2026-09-10T13:30:02.997518+00:00", "trade", 10.55, 1.0]
["2026-09-10T13:30:02.997561+00:00", "quote", 10.32, 10.46]
["2026-09-10T13:30:02.997586+00:00", "quote", 10.32, 10.53]
["2026-09-10T13:30:02.998164+00:00", "quote", 10.32, 10.51]
["2026-09-10T13:30:02.998486+00:00", "trade", 10.55, 1.0]
["2026-09-10T13:30:03.005621+00:00", "trade", 10.55, 1.0]
["2026-09-10T13:30:03.086122+00:00", "quote", 10.37, 10.51]
["2026-09-10T13:30:03.269667+00:00", "quote", 10.37, 10.53]
["2026-09-10T13:30:03.340098+00:00", "quote", 10.32, 10.53]
["2026-09-10T13:30:03.341380+00:00", "trade", 10.415, 80.0]
["2026-09-10T13:30:03.342392+00:00", "trade", 10.5611, 1.0]
["2026-09-10T13:30:03.354793+00:00", "trade", 10.455, 68.0]
["2026-09-10T13:30:03.376468+00:00", "trade", 10.455, 550.0]
["2026-09-10T13:30:03.540133+00:00", "trade", 10.5614, 22.0]
["2026-09-10T13:30:03.606872+00:00", "trade", 10.55, 1.0]
["2026-09-10T13:30:03.671355+00:00", "quote", 10.33, 10.53]
["2026-09-10T13:30:03.671380+00:00", "quote", 10.33, 10.53]
["2026-09-10T13:30:03.773370+00:00", "quote", 10.34, 10.53]
["2026-09-10T13:30:03.792716+00:00", "quote", 10.34, 10.51]
["2026-09-10T13:30:03.792742+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:30:03.792742+00:00", "quote", 10.33, 10.51]
["2026-09-10T13:30:03.792749+00:00", "quote", 10.33, 10.53]
["2026-09-10T13:30:03.793291+00:00", "trade", 10.37, 2.0]
["2026-09-10T13:30:03.837768+00:00", "trade", 10.55, 1.0]
["2026-09-10T13:30:03.838011+00:00", "trade", 10.55, 1.0]
["2026-09-10T13:30:03.968350+00:00", "trade", 10.455, 5.0]
["2026-09-10T13:30:04.056305+00:00", "trade", 10.44, 100.0]
["2026-09-10T13:30:04.470667+00:00", "trade", 10.58, 1.0]
["2026-09-10T13:30:04.549896+00:00", "trade", 10.55, 20.0]
["2026-09-10T13:30:04.552560+00:00", "trade", 10.55, 156.0]
["2026-09-10T13:30:04.569379+00:00", "trade", 10.43, 10.0]
["2026-09-10T13:30:04.569429+00:00", "trade", 10.43, 10.0]
["2026-09-10T13:30:04.570565+00:00", "trade", 10.43, 11.0]
["2026-09-10T13:30:05.017166+00:00", "quote", 10.33, 10.53]
["2026-09-10T13:30:06.005400+00:00", "quote", 10.33, 10.53]
["2026-09-10T13:30:06.005660+00:00", "quote", 10.33, 10.53]
["2026-09-10T13:30:06.005665+00:00", "trade", 10.33, 1500.0]
["2026-09-10T13:30:06.005666+00:00", "trade", 10.33, 100.0]
["2026-09-10T13:30:06.005667+00:00", "quote", 10.33, 10.53]
["2026-09-10T13:30:06.005668+00:00", "trade", 10.33, 102.0]
["2026-09-10T13:30:06.005673+00:00", "quote", 10.32, 10.53]
["2026-09-10T13:30:06.005694+00:00", "quote", 10.32, 10.42]
["2026-09-10T13:30:06.005700+00:00", "trade", 10.32, 19.0]
["2026-09-10T13:30:06.005722+00:00", "trade", 10.32, 61.0]
["2026-09-10T13:30:06.005750+00:00", "trade", 10.35, 78.0]
["2026-09-10T13:30:06.005843+00:00", "trade", 10.33, 1.0]
["2026-09-10T13:30:06.005969+00:00", "quote", 10.32, 10.4]
["2026-09-10T13:30:06.006313+00:00", "trade", 10.32, 93.0]
["2026-09-10T13:30:06.006323+00:00", "quote", 10.32, 10.4]
["2026-09-10T13:30:06.006324+00:00", "trade", 10.32, 279.0]
["2026-09-10T13:30:06.006330+00:00", "quote", 10.32, 10.4]
["2026-09-10T13:30:06.006344+00:00", "trade", 10.32, 128.0]
["2026-09-10T13:30:06.006345+00:00", "quote", 10.3, 10.4]
["2026-09-10T13:30:06.006407+00:00", "quote", 10.3, 10.4]
["2026-09-10T13:30:06.009998+00:00", "quote", 10.3, 10.38]
["2026-09-10T13:30:06.010093+00:00", "trade", 10.3, 1000.0]
["2026-09-10T13:30:06.010093+00:00", "quote", 10.26, 10.38]
["2026-09-10T13:30:06.013463+00:00", "trade", 10.29, 70.0]
["2026-09-10T13:30:06.013463+00:00", "quote", 10.26, 10.38]
["2026-09-10T13:30:06.013505+00:00", "trade", 10.27, 500.0]
["2026-09-10T13:30:06.013505+00:00", "quote", 10.26, 10.38]
["2026-09-10T13:30:06.013507+00:00", "trade", 10.26, 450.0]
["2026-09-10T13:30:06.013546+00:00", "trade", 10.26, 350.0]
["2026-09-10T13:30:06.013546+00:00", "quote", 10.26, 10.38]
["2026-09-10T13:30:06.013547+00:00", "trade", 10.26, 150.0]
["2026-09-10T13:30:06.013553+00:00", "quote", 10.26, 10.38]
["2026-09-10T13:30:06.013566+00:00", "quote", 10.26, 10.29]
["2026-09-10T13:30:06.013586+00:00", "trade", 10.28, 200.0]
["2026-09-10T13:30:06.013599+00:00", "trade", 10.26, 186.0]
["2026-09-10T13:30:06.013601+00:00", "trade", 10.26, 93.0]
["2026-09-10T13:30:06.013605+00:00", "trade", 10.26, 121.0]
["2026-09-10T13:30:06.013607+00:00", "trade", 10.26, 779.0]
["2026-09-10T13:30:06.013792+00:00", "trade", 10.28, 43.0]
["2026-09-10T13:30:06.013795+00:00", "trade", 10.27, 80.0]
["2026-09-10T13:30:06.013806+00:00", "trade", 10.29, 90.0]
["2026-09-10T13:30:06.013810+00:00", "trade", 10.27, 20.0]
["2026-09-10T13:30:06.013812+00:00", "trade", 10.26, 73.0]
["2026-09-10T13:30:06.013830+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:30:06.013830+00:00", "trade", 10.28, 43.0]
["2026-09-10T13:30:06.013863+00:00", "trade", 10.29, 63.0]
["2026-09-10T13:30:06.013864+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:30:06.013887+00:00", "trade", 10.28, 43.0]
["2026-09-10T13:30:06.013893+00:00", "trade", 10.28, 43.0]
["2026-09-10T13:30:06.013924+00:00", "trade", 10.28, 43.0]
["2026-09-10T13:30:06.013977+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:30:06.014006+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:30:06.014064+00:00", "trade", 10.29, 47.0]
["2026-09-10T13:30:06.014064+00:00", "trade", 10.28, 16.0]
["2026-09-10T13:30:06.014080+00:00", "trade", 10.28, 43.0]
["2026-09-10T13:30:06.014094+00:00", "trade", 10.27, 100.0]
["2026-09-10T13:30:06.014095+00:00", "trade", 10.26, 6.0]
["2026-09-10T13:30:06.014101+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:30:06.014107+00:00", "trade", 10.28, 43.0]
["2026-09-10T13:30:06.014139+00:00", "trade", 10.28, 43.0]
["2026-09-10T13:30:06.014144+00:00", "trade", 10.26, 94.0]
["2026-09-10T13:30:06.014144+00:00", "trade", 10.26, 6.0]
["2026-09-10T13:30:06.014145+00:00", "trade", 10.26, 6.0]
["2026-09-10T13:30:06.014145+00:00", "quote", 10.25, 10.29]
["2026-09-10T13:30:06.014149+00:00", "trade", 10.26, 100.0]
["2026-09-10T13:30:06.014158+00:00", "trade", 10.26, 94.0]
["2026-09-10T13:30:06.014164+00:00", "trade", 10.28, 30.0]
["2026-09-10T13:30:06.014168+00:00", "trade", 10.26, 106.0]
["2026-09-10T13:30:06.014168+00:00", "trade", 10.27, 13.0]
["2026-09-10T13:30:06.014181+00:00", "trade", 10.29, 63.0]
["2026-09-10T13:30:06.014228+00:00", "trade", 10.27, 63.0]
["2026-09-10T13:30:06.014264+00:00", "trade", 10.26, 94.0]
["2026-09-10T13:30:06.014268+00:00", "quote", 10.25, 10.32]
["2026-09-10T13:30:06.014271+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:30:06.014318+00:00", "trade", 10.29, 137.0]
["2026-09-10T13:30:06.014326+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:30:06.014365+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:30:06.014408+00:00", "quote", 10.25, 10.36]
["2026-09-10T13:30:06.014625+00:00", "trade", 10.29, 100.0]
["2026-09-10T13:30:06.014668+00:00", "trade", 10.29, 53.0]
["2026-09-10T13:30:06.014734+00:00", "trade", 10.29, 110.0]
["2026-09-10T13:30:06.014901+00:00", "trade", 10.28, 39.0]
["2026-09-10T13:30:06.014960+00:00", "trade", 10.29, 80.0]
["2026-09-10T13:30:06.014966+00:00", "trade", 10.29, 300.0]
["2026-09-10T13:30:06.015426+00:00", "trade", 10.26, 63.0]
["2026-09-10T13:30:06.015930+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:30:06.015960+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:30:06.016599+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:30:06.019225+00:00", "quote", 10.25, 10.37]
["2026-09-10T13:30:06.024053+00:00", "quote", 10.25, 10.37]
["2026-09-10T13:30:06.038198+00:00", "trade", 10.31, 22.0]
["2026-09-10T13:30:06.144417+00:00", "quote", 10.25, 10.32]
["2026-09-10T13:30:06.144448+00:00", "quote", 10.25, 10.32]
["2026-09-10T13:30:06.149595+00:00", "trade", 10.25, 50.0]
["2026-09-10T13:30:06.149596+00:00", "trade", 10.25, 116.0]
["2026-09-10T13:30:06.149597+00:00", "trade", 10.25, 384.0]
["2026-09-10T13:30:06.149599+00:00", "trade", 10.25, 50.0]
["2026-09-10T13:30:06.149602+00:00", "trade", 10.25, 80.0]
["2026-09-10T13:30:06.149602+00:00", "quote", 10.25, 10.32]
["2026-09-10T13:30:06.149609+00:00", "quote", 10.25, 10.32]
["2026-09-10T13:30:06.149616+00:00", "quote", 10.21, 10.32]
["2026-09-10T13:30:06.149617+00:00", "trade", 10.26, 43.0]
["2026-09-10T13:30:06.149630+00:00", "quote", 10.21, 10.27]
["2026-09-10T13:30:06.149652+00:00", "quote", 10.21, 10.27]
["2026-09-10T13:30:06.150260+00:00", "quote", 10.21, 10.27]
["2026-09-10T13:30:06.150290+00:00", "quote", 10.21, 10.29]
["2026-09-10T13:30:06.150441+00:00", "quote", 10.21, 10.32]
["2026-09-10T13:30:06.150813+00:00", "trade", 10.29, 100.0]
["2026-09-10T13:30:06.150885+00:00", "quote", 10.27, 10.32]
["2026-09-10T13:30:06.150906+00:00", "quote", 10.21, 10.32]
["2026-09-10T13:30:06.150907+00:00", "trade", 10.27, 100.0]
["2026-09-10T13:30:06.200031+00:00", "quote", 10.21, 10.32]
["2026-09-10T13:30:06.204465+00:00", "quote", 10.21, 10.32]
["2026-09-10T13:30:06.308463+00:00", "quote", 10.21, 10.32]
["2026-09-10T13:30:06.572991+00:00", "trade", 10.2117, 3500.0]
["2026-09-10T13:30:07.428913+00:00", "trade", 10.33, 14.0]
["2026-09-10T13:30:07.429733+00:00", "quote", 10.22, 10.32]
["2026-09-10T13:30:07.665617+00:00", "quote", 10.23, 10.32]
["2026-09-10T13:30:07.671113+00:00", "quote", 10.23, 10.32]
["2026-09-10T13:30:09.119092+00:00", "trade", 10.23, 100.0]
["2026-09-10T13:30:09.124037+00:00", "quote", 10.23, 10.32]
["2026-09-10T13:30:09.137556+00:00", "quote", 10.23, 10.34]
["2026-09-10T13:30:09.137870+00:00", "quote", 10.23, 10.36]
["2026-09-10T13:30:09.138520+00:00", "quote", 10.24, 10.36]
["2026-09-10T13:30:09.223116+00:00", "trade", 10.24, 100.0]
["2026-09-10T13:30:09.223150+00:00", "trade", 10.24, 900.0]
["2026-09-10T13:30:09.236396+00:00", "trade", 10.24, 400.0]
["2026-09-10T13:30:09.311798+00:00", "trade", 10.24, 200.0]
["2026-09-10T13:30:09.315544+00:00", "trade", 10.24, 300.0]
["2026-09-10T13:30:09.325412+00:00", "trade", 10.24, 800.0]
["2026-09-10T13:30:09.395691+00:00", "trade", 10.24, 100.0]
["2026-09-10T13:30:09.409887+00:00", "trade", 10.24, 100.0]
["2026-09-10T13:30:09.418252+00:00", "trade", 10.24, 100.0]
["2026-09-10T13:30:09.474213+00:00", "trade", 10.24, 100.0]
["2026-09-10T13:30:09.477479+00:00", "trade", 10.24, 100.0]
["2026-09-10T13:30:09.532090+00:00", "trade", 10.24, 100.0]
["2026-09-10T13:30:13.739312+00:00", "trade", 10.2564, 36.0]
["2026-09-10T13:30:18.421026+00:00", "trade", 10.2747, 25.0]
["2026-09-10T13:30:18.457961+00:00", "trade", 10.55, 1.0]
["2026-09-10T13:30:18.482426+00:00", "trade", 10.3, 1.0]
["2026-09-10T13:30:18.875193+00:00", "trade", 10.55, 1.0]
["2026-09-10T13:30:18.999262+00:00", "trade", 10.55, 1.0]
["2026-09-10T13:30:20.013943+00:00", "quote", 10.24, 10.36]
["2026-09-10T13:30:20.514602+00:00", "trade", 10.24, 100.0]
["2026-09-10T13:30:20.514604+00:00", "trade", 10.24, 2.0]
["2026-09-10T13:30:20.514623+00:00", "quote", 10.24, 10.27]
["2026-09-10T13:30:20.514891+00:00", "trade", 10.24, 1.0]
["2026-09-10T13:30:20.515170+00:00", "trade", 10.24, 1000.0]
["2026-09-10T13:30:20.515173+00:00", "quote", 10.23, 10.27]
["2026-09-10T13:30:20.515281+00:00", "quote", 10.23, 10.3]
["2026-09-10T13:30:20.515289+00:00", "quote", 10.23, 10.29]
["2026-09-10T13:30:20.515308+00:00", "trade", 10.23, 200.0]
["2026-09-10T13:30:20.515308+00:00", "quote", 10.21, 10.29]
["2026-09-10T13:30:20.515327+00:00", "quote", 10.21, 10.24]
["2026-09-10T13:30:20.515348+00:00", "trade", 10.21, 500.0]
["2026-09-10T13:30:20.515348+00:00", "quote", 10.11, 10.24]
["2026-09-10T13:30:20.515422+00:00", "trade", 10.2, 5.0]
["2026-09-10T13:30:20.515704+00:00", "quote", 10.1, 10.24]
["2026-09-10T13:30:20.515977+00:00", "quote", 10.1, 10.26]
["2026-09-10T13:30:20.516603+00:00", "quote", 10.1, 10.29]
["2026-09-10T13:30:20.520448+00:00", "quote", 10.1, 10.3]
["2026-09-10T13:30:20.520929+00:00", "trade", 10.2, 2.0]
["2026-09-10T13:30:20.520930+00:00", "trade", 10.2, 2.0]
["2026-09-10T13:30:20.520930+00:00", "trade", 10.2, 30.0]
["2026-09-10T13:30:20.520987+00:00", "quote", 10.1, 10.26]
["2026-09-10T13:30:20.533417+00:00", "trade", 10.214, 1.0]
["2026-09-10T13:30:20.540251+00:00", "quote", 10.1, 10.29]
["2026-09-10T13:30:20.541985+00:00", "trade", 10.2, 1.0]
["2026-09-10T13:30:20.542339+00:00", "quote", 10.1, 10.3]
["2026-09-10T13:30:20.614632+00:00", "quote", 10.1, 10.36]
["2026-09-10T13:30:20.629289+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:30:20.629332+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:30:20.632435+00:00", "trade", 10.11, 200.0]
["2026-09-10T13:30:20.752175+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:30:21.305923+00:00", "trade", 10.11, 10.0]
["2026-09-10T13:30:23.608701+00:00", "quote", 10.15, 10.36]
["2026-09-10T13:30:28.652199+00:00", "trade", 10.15, 2.0]
["2026-09-10T13:30:28.652200+00:00", "trade", 10.15, 4100.0]
["2026-09-10T13:30:28.652206+00:00", "quote", 10.1, 10.36]
["2026-09-10T13:30:28.652219+00:00", "trade", 10.15, 253.0]
["2026-09-10T13:30:28.652220+00:00", "quote", 10.1, 10.19]
["2026-09-10T13:30:28.652240+00:00", "trade", 10.15, 253.0]
["2026-09-10T13:30:28.652752+00:00", "trade", 10.17, 8.0]
["2026-09-10T13:30:28.652759+00:00", "trade", 10.16, 303.0]
["2026-09-10T13:30:28.652801+00:00", "trade", 10.16, 8.0]
["2026-09-10T13:30:28.652894+00:00", "quote", 10.1, 10.23]
["2026-09-10T13:30:28.653039+00:00", "quote", 10.1, 10.23]
["2026-09-10T13:30:28.653087+00:00", "quote", 10.11, 10.23]
["2026-09-10T13:30:28.653345+00:00", "trade", 10.16, 300.0]
["2026-09-10T13:30:28.653479+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:30:28.653779+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:30:28.657371+00:00", "quote", 10.11, 10.27]
["2026-09-10T13:30:28.657777+00:00", "quote", 10.11, 10.29]
["2026-09-10T13:30:28.669941+00:00", "quote", 10.11, 10.29]
["2026-09-10T13:30:28.752262+00:00", "quote", 10.11, 10.29]
["2026-09-10T13:30:28.756335+00:00", "quote", 10.11, 10.3]
["2026-09-10T13:30:28.827110+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:30:28.837506+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:30:28.855743+00:00", "trade", 10.11, 300.0]
["2026-09-10T13:30:28.856912+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:30:28.857294+00:00", "trade", 10.13, 70.0]
["2026-09-10T13:30:28.857306+00:00", "trade", 10.11, 30.0]
["2026-09-10T13:30:28.857306+00:00", "quote", 10.1, 10.3]
["2026-09-10T13:30:28.857336+00:00", "quote", 10.1, 10.27]
["2026-09-10T13:30:28.857347+00:00", "quote", 10.1, 10.28]
["2026-09-10T13:30:28.857363+00:00", "trade", 10.11, 70.0]
["2026-09-10T13:30:28.857402+00:00", "quote", 10.06, 10.28]
["2026-09-10T13:30:28.857403+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:30:28.857407+00:00", "trade", 10.11, 200.0]
["2026-09-10T13:30:28.857422+00:00", "quote", 10.06, 10.22]
["2026-09-10T13:30:28.857429+00:00", "quote", 10.06, 10.16]
["2026-09-10T13:30:28.857435+00:00", "quote", 10.06, 10.13]
["2026-09-10T13:30:28.857889+00:00", "quote", 10.06, 10.13]
["2026-09-10T13:30:28.857965+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:30:28.857989+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:30:28.857994+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:30:28.858024+00:00", "trade", 10.16, 3.0]
["2026-09-10T13:30:28.858055+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:30:28.858073+00:00", "quote", 10.06, 10.16]
["2026-09-10T13:30:28.858079+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:30:28.858137+00:00", "trade", 10.12, 1.0]
["2026-09-10T13:30:28.858226+00:00", "quote", 10.06, 10.16]
["2026-09-10T13:30:28.858667+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:30:28.859170+00:00", "trade", 10.16, 200.0]
["2026-09-10T13:30:28.859424+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:30:28.859826+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:30:28.860450+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:30:28.861068+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:30:28.861219+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:30:28.861643+00:00", "trade", 10.16, 200.0]
["2026-09-10T13:30:28.863601+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:30:28.863812+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:30:28.864145+00:00", "trade", 10.11, 32.0]
["2026-09-10T13:30:28.864249+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:30:28.867979+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:30:28.868544+00:00", "quote", 10.06, 10.16]
["2026-09-10T13:30:28.891715+00:00", "trade", 10.15, 386.0]
["2026-09-10T13:30:28.910887+00:00", "quote", 10.06, 10.16]
["2026-09-10T13:30:28.957575+00:00", "quote", 10.06, 10.19]
["2026-09-10T13:30:28.957879+00:00", "quote", 10.06, 10.24]
["2026-09-10T13:30:28.957888+00:00", "quote", 10.06, 10.32]
["2026-09-10T13:30:28.957921+00:00", "quote", 10.06, 10.35]
["2026-09-10T13:30:28.958118+00:00", "quote", 10.06, 10.28]
["2026-09-10T13:30:28.989760+00:00", "quote", 10.06, 10.33]
["2026-09-10T13:30:29.011737+00:00", "quote", 10.06, 10.33]
["2026-09-10T13:30:29.012357+00:00", "trade", 10.06, 200.0]
["2026-09-10T13:30:29.015501+00:00", "quote", 10.06, 10.33]
["2026-09-10T13:30:29.017738+00:00", "quote", 10.06, 10.1]
["2026-09-10T13:30:29.017758+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:30:29.017758+00:00", "quote", 10.06, 10.33]
["2026-09-10T13:30:29.017780+00:00", "quote", 10.1, 10.33]
["2026-09-10T13:30:29.017813+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:30:29.017813+00:00", "quote", 10.06, 10.33]
["2026-09-10T13:30:29.017834+00:00", "quote", 10.06, 10.33]
["2026-09-10T13:30:29.017841+00:00", "quote", 10.06, 10.22]
["2026-09-10T13:30:29.017849+00:00", "quote", 10.06, 10.21]
["2026-09-10T13:30:29.017873+00:00", "quote", 10.06, 10.21]
["2026-09-10T13:30:29.025205+00:00", "quote", 10.06, 10.21]
["2026-09-10T13:30:29.025211+00:00", "quote", 10.06, 10.21]
["2026-09-10T13:30:29.029621+00:00", "quote", 10.06, 10.21]
["2026-09-10T13:30:29.059854+00:00", "quote", 10.06, 10.21]
["2026-09-10T13:30:29.117889+00:00", "quote", 10.06, 10.21]
["2026-09-10T13:30:29.121877+00:00", "quote", 10.06, 10.24]
["2026-09-10T13:30:29.122194+00:00", "quote", 10.06, 10.24]
["2026-09-10T13:30:29.122354+00:00", "quote", 10.06, 10.32]
["2026-09-10T13:30:29.145312+00:00", "quote", 10.06, 10.1]
["2026-09-10T13:30:29.145331+00:00", "quote", 10.06, 10.32]
["2026-09-10T13:30:29.145332+00:00", "trade", 10.1, 300.0]
["2026-09-10T13:30:29.151052+00:00", "quote", 10.06, 10.32]
["2026-09-10T13:30:29.155628+00:00", "quote", 10.06, 10.32]
["2026-09-10T13:30:29.531141+00:00", "quote", 10.07, 10.32]
["2026-09-10T13:30:29.656450+00:00", "quote", 10.07, 10.32]
["2026-09-10T13:30:31.799649+00:00", "quote", 10.07, 10.32]
["2026-09-10T13:30:33.532419+00:00", "quote", 10.07, 10.32]
["2026-09-10T13:30:33.533942+00:00", "quote", 10.07, 10.32]
["2026-09-10T13:30:33.840399+00:00", "trade", 10.195, 70.0]
["2026-09-10T13:30:33.841349+00:00", "quote", 10.08, 10.32]
["2026-09-10T13:30:33.848906+00:00", "quote", 10.08, 10.32]
["2026-09-10T13:30:33.934321+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:30:39.678672+00:00", "trade", 10.2, 10.0]
["2026-09-10T13:30:40.210724+00:00", "trade", 10.24, 16920.0]
["2026-09-10T13:30:41.433383+00:00", "quote", 10.08, 10.32]
["2026-09-10T13:30:44.222775+00:00", "trade", 10.1066, 150.0]
["2026-09-10T13:30:46.239101+00:00", "quote", 10.11, 10.32]
["2026-09-10T13:30:47.316174+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:30:47.316174+00:00", "quote", 10.11, 10.32]
["2026-09-10T13:30:47.316176+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:30:47.316178+00:00", "trade", 10.11, 3900.0]
["2026-09-10T13:30:47.316195+00:00", "trade", 10.11, 200.0]
["2026-09-10T13:30:47.316195+00:00", "quote", 10.08, 10.32]
["2026-09-10T13:30:47.316215+00:00", "quote", 10.08, 10.16]
["2026-09-10T13:30:47.316261+00:00", "quote", 10.08, 10.16]
["2026-09-10T13:30:47.316503+00:00", "quote", 10.08, 10.16]
["2026-09-10T13:30:47.316873+00:00", "quote", 10.08, 10.16]
["2026-09-10T13:30:47.316898+00:00", "quote", 10.08, 10.21]
["2026-09-10T13:30:47.316924+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:30:47.317038+00:00", "quote", 10.08, 10.21]
["2026-09-10T13:30:47.366410+00:00", "quote", 10.08, 10.21]
["2026-09-10T13:30:47.366431+00:00", "quote", 10.08, 10.27]
["2026-09-10T13:30:47.366695+00:00", "quote", 10.08, 10.24]
["2026-09-10T13:30:47.366743+00:00", "quote", 10.08, 10.28]
["2026-09-10T13:30:47.366946+00:00", "quote", 10.08, 10.28]
["2026-09-10T13:30:47.416654+00:00", "quote", 10.08, 10.28]
["2026-09-10T13:30:47.416936+00:00", "quote", 10.08, 10.28]
["2026-09-10T13:30:47.489366+00:00", "trade", 10.11, 300.0]
["2026-09-10T13:30:47.491024+00:00", "quote", 10.08, 10.11]
["2026-09-10T13:30:47.491044+00:00", "trade", 10.11, 500.0]
["2026-09-10T13:30:47.491044+00:00", "quote", 10.08, 10.28]
["2026-09-10T13:30:47.491076+00:00", "quote", 10.08, 10.28]
["2026-09-10T13:30:47.491338+00:00", "quote", 10.08, 10.28]
["2026-09-10T13:30:47.492227+00:00", "trade", 10.13, 1.0]
["2026-09-10T13:30:48.316019+00:00", "quote", 10.08, 10.28]
["2026-09-10T13:30:49.333410+00:00", "quote", 10.08, 10.28]
["2026-09-10T13:30:49.744726+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:30:49.745034+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:30:49.745034+00:00", "quote", 10.08, 10.28]
["2026-09-10T13:30:49.745041+00:00", "quote", 10.08, 10.27]
["2026-09-10T13:30:49.745047+00:00", "quote", 10.08, 10.27]
["2026-09-10T13:30:49.745055+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:30:49.745059+00:00", "quote", 10.08, 10.23]
["2026-09-10T13:30:49.745068+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:30:49.745071+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:30:49.745072+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:30:49.745750+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:30:49.745751+00:00", "quote", 10.07, 10.12]
["2026-09-10T13:30:49.745804+00:00", "quote", 10.07, 10.18]
["2026-09-10T13:30:49.752604+00:00", "quote", 10.07, 10.18]
["2026-09-10T13:30:49.757179+00:00", "quote", 10.07, 10.18]
["2026-09-10T13:30:49.859545+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:30:49.862664+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:30:54.073818+00:00", "quote", 10.08, 10.18]
["2026-09-10T13:30:54.073964+00:00", "quote", 10.08, 10.21]
["2026-09-10T13:30:54.074047+00:00", "quote", 10.08, 10.21]
["2026-09-10T13:30:55.413324+00:00", "quote", 10.08, 10.21]
["2026-09-10T13:31:00.008375+00:00", "trade", 10.08, 300.0]
["2026-09-10T13:31:00.008376+00:00", "quote", 10.08, 10.21]
["2026-09-10T13:31:00.008432+00:00", "quote", 10.08, 10.15]
["2026-09-10T13:31:00.008460+00:00", "trade", 10.08, 1200.0]
["2026-09-10T13:31:00.008461+00:00", "quote", 10.07, 10.15]
["2026-09-10T13:31:00.008497+00:00", "trade", 10.08, 600.0]
["2026-09-10T13:31:00.008498+00:00", "trade", 10.08, 4.0]
["2026-09-10T13:31:00.008985+00:00", "quote", 10.07, 10.15]
["2026-09-10T13:31:00.009070+00:00", "quote", 10.07, 10.18]
["2026-09-10T13:31:00.009663+00:00", "quote", 10.09, 10.18]
["2026-09-10T13:31:00.010852+00:00", "trade", 10.08, 13500.0]
["2026-09-10T13:31:00.014662+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:31:00.016692+00:00", "quote", 10.09, 10.2]
["2026-09-10T13:31:00.016728+00:00", "quote", 10.09, 10.21]
["2026-09-10T13:31:00.135167+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:31:00.135211+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:31:00.137174+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:31:00.161742+00:00", "quote", 10.09, 10.21]
["2026-09-10T13:31:00.372306+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:31:02.067480+00:00", "quote", 10.09, 10.21]
["2026-09-10T13:31:03.533670+00:00", "quote", 10.09, 10.21]
["2026-09-10T13:31:05.029350+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:31:05.515295+00:00", "quote", 10.09, 10.21]
["2026-09-10T13:31:06.277340+00:00", "trade", 10.1035, 348.0]
["2026-09-10T13:31:06.513237+00:00", "trade", 10.1144, 88.0]
["2026-09-10T13:31:06.589591+00:00", "trade", 10.11, 51.0]
["2026-09-10T13:31:06.816716+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:31:07.508047+00:00", "quote", 10.09, 10.21]
["2026-09-10T13:31:08.563908+00:00", "quote", 10.09, 10.21]
["2026-09-10T13:31:10.510250+00:00", "quote", 10.09, 10.21]
["2026-09-10T13:31:13.796479+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:31:13.796479+00:00", "quote", 10.09, 10.21]
["2026-09-10T13:31:13.796481+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:31:13.796483+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:31:13.796484+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:31:13.796487+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:31:13.796502+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:31:13.796589+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:31:13.796594+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:31:13.796595+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:31:13.796596+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:31:13.796933+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:31:13.796936+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:31:13.796936+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:31:13.796936+00:00", "quote", 10.07, 10.12]
["2026-09-10T13:31:13.796946+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:31:13.797117+00:00", "quote", 10.07, 10.15]
["2026-09-10T13:31:13.797191+00:00", "quote", 10.07, 10.15]
["2026-09-10T13:31:13.812955+00:00", "quote", 10.07, 10.15]
["2026-09-10T13:31:13.816239+00:00", "quote", 10.07, 10.15]
["2026-09-10T13:31:13.818389+00:00", "quote", 10.07, 10.15]
["2026-09-10T13:31:13.822799+00:00", "quote", 10.07, 10.15]
["2026-09-10T13:31:13.846238+00:00", "quote", 10.07, 10.2]
["2026-09-10T13:31:13.846259+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:31:13.846261+00:00", "trade", 10.11, 300.0]
["2026-09-10T13:31:13.846535+00:00", "quote", 10.07, 10.18]
["2026-09-10T13:31:13.846559+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:31:13.846561+00:00", "trade", 10.11, 10.0]
["2026-09-10T13:31:13.846572+00:00", "quote", 10.07, 10.2]
["2026-09-10T13:31:13.846574+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:31:13.846592+00:00", "trade", 10.11, 90.0]
["2026-09-10T13:31:13.846820+00:00", "trade", 10.11, 80.0]
["2026-09-10T13:31:13.846829+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:31:13.896508+00:00", "quote", 10.07, 10.21]
["2026-09-10T13:31:13.913091+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:31:13.922963+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:31:13.922989+00:00", "quote", 10.07, 10.21]
["2026-09-10T13:31:13.922990+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:31:13.929475+00:00", "quote", 10.07, 10.21]
["2026-09-10T13:31:14.004931+00:00", "trade", 10.09, 732.0]
["2026-09-10T13:31:14.104673+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:31:14.105654+00:00", "trade", 10.07, 200.0]
["2026-09-10T13:31:14.184346+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:31:15.594964+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:31:15.594964+00:00", "quote", 10.07, 10.21]
["2026-09-10T13:31:15.594967+00:00", "trade", 10.07, 400.0]
["2026-09-10T13:31:15.594970+00:00", "quote", 10.07, 10.21]
["2026-09-10T13:31:15.594986+00:00", "trade", 10.07, 104.0]
["2026-09-10T13:31:15.594986+00:00", "quote", 10.07, 10.21]
["2026-09-10T13:31:15.594987+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:31:15.594989+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:31:15.594993+00:00", "quote", 10.07, 10.21]
["2026-09-10T13:31:15.595015+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:31:15.595054+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:31:15.595060+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:31:15.595062+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:31:15.595430+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:31:15.595431+00:00", "trade", 10.07, 3.0]
["2026-09-10T13:31:15.595432+00:00", "quote", 10.06, 10.1]
["2026-09-10T13:31:15.595645+00:00", "quote", 10.06, 10.1]
["2026-09-10T13:31:15.595670+00:00", "quote", 10.06, 10.14]
["2026-09-10T13:31:15.595730+00:00", "quote", 10.06, 10.14]
["2026-09-10T13:31:15.606242+00:00", "quote", 10.06, 10.14]
["2026-09-10T13:31:15.635194+00:00", "quote", 10.06, 10.14]
["2026-09-10T13:31:15.695029+00:00", "quote", 10.06, 10.14]
["2026-09-10T13:31:15.695326+00:00", "quote", 10.06, 10.14]
["2026-09-10T13:31:15.698760+00:00", "quote", 10.06, 10.14]
["2026-09-10T13:31:15.703195+00:00", "quote", 10.06, 10.14]
["2026-09-10T13:31:15.703239+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:31:15.703240+00:00", "quote", 10.06, 10.14]
["2026-09-10T13:31:15.703262+00:00", "trade", 10.06, 19.0]
["2026-09-10T13:31:15.703263+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:31:15.703264+00:00", "trade", 10.06, 119.0]
["2026-09-10T13:31:15.703270+00:00", "quote", 10.06, 10.14]
["2026-09-10T13:31:15.703282+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:31:15.703287+00:00", "trade", 10.06, 81.0]
["2026-09-10T13:31:15.703436+00:00", "trade", 10.06, 65.0]
["2026-09-10T13:31:15.703437+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:31:15.703437+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:31:15.703439+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:31:15.703464+00:00", "trade", 10.06, 35.0]
["2026-09-10T13:31:15.703469+00:00", "trade", 10.06, 65.0]
["2026-09-10T13:31:15.703489+00:00", "trade", 10.06, 35.0]
["2026-09-10T13:31:15.703518+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:31:15.703596+00:00", "quote", 10.0, 10.08]
["2026-09-10T13:31:15.703910+00:00", "quote", 10.0, 10.1]
["2026-09-10T13:31:15.704102+00:00", "quote", 10.0, 10.14]
["2026-09-10T13:31:15.729088+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:31:15.756124+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:31:15.757983+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:31:15.772919+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:31:15.794351+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:31:15.911677+00:00", "trade", 10.0234, 6.0]
["2026-09-10T13:31:19.056482+00:00", "trade", 10.1399, 30.0]
["2026-09-10T13:31:19.057396+00:00", "quote", 10.01, 10.14]
["2026-09-10T13:31:21.194674+00:00", "quote", 10.01, 10.14]
["2026-09-10T13:31:27.142430+00:00", "trade", 10.1024, 500.0]
["2026-09-10T13:31:28.944295+00:00", "trade", 10.12, 500.0]
["2026-09-10T13:31:29.209216+00:00", "trade", 10.015, 100.0]
["2026-09-10T13:31:29.252644+00:00", "trade", 10.01, 100.0]
["2026-09-10T13:31:29.935122+00:00", "quote", 10.05, 10.14]
["2026-09-10T13:31:29.936904+00:00", "quote", 10.05, 10.14]
["2026-09-10T13:31:31.914234+00:00", "quote", 10.05, 10.14]
["2026-09-10T13:31:33.201804+00:00", "trade", 10.14, 49.0]
["2026-09-10T13:31:33.203124+00:00", "quote", 10.06, 10.14]
["2026-09-10T13:31:33.203145+00:00", "quote", 10.06, 10.14]
["2026-09-10T13:31:33.203146+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:31:33.203163+00:00", "trade", 10.14, 1.0]
["2026-09-10T13:31:33.203205+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:31:33.203218+00:00", "trade", 10.14, 51.0]
["2026-09-10T13:31:33.203332+00:00", "trade", 10.14, 300.0]
["2026-09-10T13:31:33.203349+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:31:33.203351+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:31:33.203492+00:00", "trade", 10.14, 300.0]
["2026-09-10T13:31:33.203495+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:31:33.203496+00:00", "trade", 10.14, 300.0]
["2026-09-10T13:31:33.203497+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:31:33.203504+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:31:33.203504+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:31:33.203554+00:00", "trade", 10.14, 126.0]
["2026-09-10T13:31:33.203554+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:31:33.203558+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:31:33.203558+00:00", "trade", 10.14, 26.0]
["2026-09-10T13:31:33.203572+00:00", "trade", 10.14, 174.0]
["2026-09-10T13:31:33.203574+00:00", "trade", 10.14, 126.0]
["2026-09-10T13:31:33.203575+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:31:33.203591+00:00", "trade", 10.14, 74.0]
["2026-09-10T13:31:33.203591+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:31:33.203592+00:00", "trade", 10.14, 26.0]
["2026-09-10T13:31:33.203599+00:00", "trade", 10.14, 300.0]
["2026-09-10T13:31:33.203600+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:31:33.203606+00:00", "trade", 10.14, 74.0]
["2026-09-10T13:31:33.203610+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:31:33.203617+00:00", "trade", 10.14, 74.0]
["2026-09-10T13:31:33.203620+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:31:33.203620+00:00", "trade", 10.14, 26.0]
["2026-09-10T13:31:33.203632+00:00", "trade", 10.14, 74.0]
["2026-09-10T13:31:33.203632+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:31:33.203632+00:00", "trade", 10.14, 26.0]
["2026-09-10T13:31:33.203649+00:00", "trade", 10.14, 74.0]
["2026-09-10T13:31:33.203655+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:31:33.203656+00:00", "trade", 10.14, 1.0]
["2026-09-10T13:31:33.203668+00:00", "trade", 10.14, 99.0]
["2026-09-10T13:31:33.203670+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:31:33.203670+00:00", "trade", 10.14, 1.0]
["2026-09-10T13:31:33.203670+00:00", "quote", 10.09, 10.17]
["2026-09-10T13:31:33.203688+00:00", "trade", 10.14, 4.0]
["2026-09-10T13:31:33.203744+00:00", "quote", 10.09, 10.17]
["2026-09-10T13:31:33.203794+00:00", "trade", 10.14, 95.0]
["2026-09-10T13:31:33.204927+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:31:33.204953+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:31:33.204961+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:31:33.204961+00:00", "quote", 10.1, 10.17]
["2026-09-10T13:31:33.204980+00:00", "quote", 10.11, 10.17]
["2026-09-10T13:31:33.205009+00:00", "quote", 10.11, 10.17]
["2026-09-10T13:31:33.205539+00:00", "quote", 10.11, 10.17]
["2026-09-10T13:31:33.213014+00:00", "quote", 10.1, 10.17]
["2026-09-10T13:31:33.301443+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:31:33.301504+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:31:33.301512+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:31:33.304486+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:31:33.306849+00:00", "trade", 10.1375, 32.0]
["2026-09-10T13:31:33.306932+00:00", "trade", 10.1375, 32.0]
["2026-09-10T13:31:33.307010+00:00", "trade", 10.1375, 32.0]
["2026-09-10T13:31:33.307087+00:00", "trade", 10.1375, 4.0]
["2026-09-10T13:31:33.307510+00:00", "trade", 10.135, 32.0]
["2026-09-10T13:31:33.307652+00:00", "trade", 10.1375, 32.0]
["2026-09-10T13:31:33.307757+00:00", "trade", 10.135, 32.0]
["2026-09-10T13:31:33.308542+00:00", "trade", 10.135, 32.0]
["2026-09-10T13:31:33.308771+00:00", "trade", 10.135, 32.0]
["2026-09-10T13:31:33.309046+00:00", "trade", 10.135, 4.0]
["2026-09-10T13:31:33.311338+00:00", "trade", 10.135, 32.0]
["2026-09-10T13:31:33.311997+00:00", "trade", 10.135, 32.0]
["2026-09-10T13:31:33.312233+00:00", "trade", 10.135, 32.0]
["2026-09-10T13:31:33.312406+00:00", "trade", 10.135, 32.0]
["2026-09-10T13:31:33.312641+00:00", "trade", 10.135, 32.0]
["2026-09-10T13:31:33.312907+00:00", "trade", 10.135, 32.0]
["2026-09-10T13:31:33.313051+00:00", "trade", 10.135, 32.0]
["2026-09-10T13:31:33.313294+00:00", "trade", 10.135, 32.0]
["2026-09-10T13:31:33.313574+00:00", "trade", 10.135, 32.0]
["2026-09-10T13:31:33.315987+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:31:33.466055+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:31:33.472244+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:31:42.670883+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:31:42.671327+00:00", "trade", 10.1, 1.0]
["2026-09-10T13:31:42.671675+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:31:42.671677+00:00", "quote", 10.07, 10.17]
["2026-09-10T13:31:42.673392+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:31:42.673413+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:31:42.673494+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:31:42.673571+00:00", "trade", 10.17, 300.0]
["2026-09-10T13:31:42.673926+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:31:42.673949+00:00", "trade", 10.15, 300.0]
["2026-09-10T13:31:42.674018+00:00", "trade", 10.14, 1.0]
["2026-09-10T13:31:42.674322+00:00", "trade", 10.13, 80.0]
["2026-09-10T13:31:42.674324+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:31:42.674324+00:00", "trade", 10.17, 19.0]
["2026-09-10T13:31:42.674324+00:00", "quote", 10.07, 10.17]
["2026-09-10T13:31:42.674479+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:31:42.674544+00:00", "trade", 10.17, 2794.0]
["2026-09-10T13:31:42.674772+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:31:42.675028+00:00", "trade", 10.17, 606.0]
["2026-09-10T13:31:42.675124+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:31:42.675124+00:00", "quote", 10.07, 10.18]
["2026-09-10T13:31:42.675144+00:00", "quote", 10.14, 10.18]
["2026-09-10T13:31:42.675208+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:31:42.675209+00:00", "trade", 10.18, 66.0]
["2026-09-10T13:31:42.675240+00:00", "quote", 10.14, 10.18]
["2026-09-10T13:31:42.675512+00:00", "trade", 10.18, 10.0]
["2026-09-10T13:31:42.675524+00:00", "quote", 10.15, 10.18]
["2026-09-10T13:31:42.675565+00:00", "quote", 10.14, 10.18]
["2026-09-10T13:31:42.675686+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:31:42.675689+00:00", "trade", 10.19, 26.0]
["2026-09-10T13:31:42.675717+00:00", "trade", 10.19, 74.0]
["2026-09-10T13:31:42.675719+00:00", "trade", 10.19, 26.0]
["2026-09-10T13:31:42.675746+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:31:42.675747+00:00", "trade", 10.19, 74.0]
["2026-09-10T13:31:42.675748+00:00", "trade", 10.19, 26.0]
["2026-09-10T13:31:42.675756+00:00", "trade", 10.19, 74.0]
["2026-09-10T13:31:42.675756+00:00", "trade", 10.19, 52.0]
["2026-09-10T13:31:42.675762+00:00", "trade", 10.17, 76.0]
["2026-09-10T13:31:42.675762+00:00", "quote", 10.14, 10.19]
["2026-09-10T13:31:42.675777+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:31:42.675780+00:00", "trade", 10.17, 5.0]
["2026-09-10T13:31:42.675795+00:00", "trade", 10.18, 15.0]
["2026-09-10T13:31:42.675796+00:00", "trade", 10.18, 15.0]
["2026-09-10T13:31:42.675798+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:31:42.675803+00:00", "trade", 10.18, 15.0]
["2026-09-10T13:31:42.675804+00:00", "trade", 10.18, 15.0]
["2026-09-10T13:31:42.675808+00:00", "trade", 10.19, 91.0]
["2026-09-10T13:31:42.675824+00:00", "trade", 10.19, 9.0]
["2026-09-10T13:31:42.675837+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:31:42.675844+00:00", "trade", 10.19, 109.0]
["2026-09-10T13:31:42.675889+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:31:42.675900+00:00", "trade", 10.19, 39.0]
["2026-09-10T13:31:42.675904+00:00", "trade", 10.19, 10.0]
["2026-09-10T13:31:42.675916+00:00", "trade", 10.19, 77.0]
["2026-09-10T13:31:42.675957+00:00", "trade", 10.19, 27.0]
["2026-09-10T13:31:42.675958+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:31:42.676000+00:00", "trade", 10.19, 73.0]
["2026-09-10T13:31:42.676006+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:31:42.676010+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:31:42.676010+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:31:42.676013+00:00", "trade", 10.19, 27.0]
["2026-09-10T13:31:42.676105+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:31:42.676192+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:31:42.676214+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:31:42.676220+00:00", "trade", 10.19, 43.0]
["2026-09-10T13:31:42.676283+00:00", "trade", 10.19, 5.0]
["2026-09-10T13:31:42.676302+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:31:42.676354+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:31:42.676389+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:31:42.676404+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:31:42.676430+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:31:42.676444+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:31:42.676446+00:00", "quote", 10.16, 10.21]
["2026-09-10T13:31:42.676600+00:00", "quote", 10.14, 10.21]
["2026-09-10T13:31:42.676683+00:00", "trade", 10.19, 48.0]
["2026-09-10T13:31:42.679350+00:00", "trade", 10.19, 63.0]
["2026-09-10T13:31:42.679354+00:00", "trade", 10.19, 63.0]
["2026-09-10T13:31:42.684264+00:00", "trade", 10.175, 3.0]
["2026-09-10T13:31:42.684381+00:00", "trade", 10.18, 2.0]
["2026-09-10T13:31:42.684396+00:00", "quote", 10.14, 10.21]
["2026-09-10T13:31:42.684964+00:00", "quote", 10.14, 10.21]
["2026-09-10T13:31:42.689002+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:31:42.693420+00:00", "quote", 10.14, 10.21]
["2026-09-10T13:31:42.796798+00:00", "trade", 10.14, 10.0]
["2026-09-10T13:31:42.796799+00:00", "trade", 10.14, 90.0]
["2026-09-10T13:31:42.797370+00:00", "quote", 10.11, 10.21]
["2026-09-10T13:31:42.797518+00:00", "quote", 10.1, 10.21]
["2026-09-10T13:31:42.799694+00:00", "trade", 10.1, 300.0]
["2026-09-10T13:31:42.800310+00:00", "trade", 10.121, 25.0]
["2026-09-10T13:31:42.814694+00:00", "trade", 10.1, 300.0]
["2026-09-10T13:31:42.816717+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:31:42.816736+00:00", "trade", 10.1, 200.0]
["2026-09-10T13:31:42.817323+00:00", "trade", 10.1013, 20.0]
["2026-09-10T13:31:42.876036+00:00", "quote", 10.09, 10.21]
["2026-09-10T13:31:42.976060+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:31:42.981838+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:31:42.982457+00:00", "trade", 10.0975, 20.0]
["2026-09-10T13:31:42.989992+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:31:43.009844+00:00", "trade", 10.144, 200.0]
["2026-09-10T13:31:43.069721+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:31:43.070337+00:00", "trade", 10.1208, 20.0]
["2026-09-10T13:31:46.190880+00:00", "trade", 10.1065, 9.0]
["2026-09-10T13:31:46.191241+00:00", "trade", 10.1065, 1.0]
["2026-09-10T13:31:46.192128+00:00", "quote", 10.1, 10.21]
["2026-09-10T13:31:46.445894+00:00", "trade", 10.155, 2.0]
["2026-09-10T13:31:48.544168+00:00", "trade", 10.11, 200.0]
["2026-09-10T13:31:48.546432+00:00", "trade", 10.155, 5.0]
["2026-09-10T13:31:50.852520+00:00", "quote", 10.1, 10.21]
["2026-09-10T13:31:51.110937+00:00", "trade", 10.155, 584.0]
["2026-09-10T13:31:51.111550+00:00", "trade", 10.1432, 40.0]
["2026-09-10T13:31:51.194861+00:00", "trade", 10.155, 1.0]
["2026-09-10T13:31:51.223927+00:00", "trade", 10.155, 1.0]
["2026-09-10T13:31:52.193742+00:00", "trade", 10.15, 3.0]
["2026-09-10T13:31:52.195768+00:00", "trade", 10.155, 5.0]
["2026-09-10T13:31:52.196532+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:31:52.335377+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:32:02.429454+00:00", "trade", 10.1722, 77.0]
["2026-09-10T13:32:10.027392+00:00", "quote", 10.1, 10.21]
["2026-09-10T13:32:10.029854+00:00", "quote", 10.1, 10.21]
["2026-09-10T13:32:10.035040+00:00", "quote", 10.1, 10.21]
["2026-09-10T13:32:10.037164+00:00", "trade", 10.155, 5.0]
["2026-09-10T13:32:13.744633+00:00", "quote", 10.12, 10.21]
["2026-09-10T13:32:13.751995+00:00", "trade", 10.165, 300.0]
["2026-09-10T13:32:21.629240+00:00", "trade", 10.165, 350.0]
["2026-09-10T13:32:22.203683+00:00", "trade", 10.165, 5.0]
["2026-09-10T13:32:24.810495+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:32:25.002984+00:00", "quote", 10.16, 10.21]
["2026-09-10T13:32:25.003035+00:00", "trade", 10.16, 474.0]
["2026-09-10T13:32:25.003036+00:00", "quote", 10.12, 10.21]
["2026-09-10T13:32:25.004299+00:00", "quote", 10.13, 10.21]
["2026-09-10T13:32:25.034798+00:00", "quote", 10.13, 10.21]
["2026-09-10T13:32:25.050021+00:00", "quote", 10.13, 10.21]
["2026-09-10T13:32:25.119986+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:32:26.408772+00:00", "quote", 10.16, 10.21]
["2026-09-10T13:32:26.408833+00:00", "quote", 10.16, 10.21]
["2026-09-10T13:32:26.408834+00:00", "trade", 10.16, 200.0]
["2026-09-10T13:32:26.408854+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:32:26.408854+00:00", "quote", 10.13, 10.21]
["2026-09-10T13:32:26.408855+00:00", "trade", 10.16, 76.0]
["2026-09-10T13:32:26.408861+00:00", "quote", 10.13, 10.21]
["2026-09-10T13:32:26.408886+00:00", "quote", 10.13, 10.2]
["2026-09-10T13:32:26.409114+00:00", "quote", 10.13, 10.2]
["2026-09-10T13:32:26.410396+00:00", "trade", 10.19, 5.0]
["2026-09-10T13:32:26.414324+00:00", "quote", 10.13, 10.21]
["2026-09-10T13:32:26.415274+00:00", "trade", 10.135, 100.0]
["2026-09-10T13:32:26.419678+00:00", "quote", 10.13, 10.2]
["2026-09-10T13:32:26.423930+00:00", "quote", 10.13, 10.21]
["2026-09-10T13:32:26.429473+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:32:26.429876+00:00", "quote", 10.13, 10.21]
["2026-09-10T13:32:27.200957+00:00", "trade", 10.17, 5000.0]
["2026-09-10T13:32:27.341584+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:32:27.341627+00:00", "trade", 10.13, 200.0]
["2026-09-10T13:32:27.344132+00:00", "trade", 10.13, 300.0]
["2026-09-10T13:32:27.514898+00:00", "trade", 10.135, 100.0]
["2026-09-10T13:32:27.527675+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:32:29.245304+00:00", "quote", 10.13, 10.21]
["2026-09-10T13:32:32.289693+00:00", "trade", 10.21, 500.0]
["2026-09-10T13:32:32.293994+00:00", "quote", 10.13, 10.22]
["2026-09-10T13:32:32.427919+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:32:36.542020+00:00", "quote", 10.13, 10.22]
["2026-09-10T13:32:37.368595+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:32:39.303850+00:00", "trade", 10.175, 40.0]
["2026-09-10T13:32:41.212464+00:00", "quote", 10.13, 10.22]
["2026-09-10T13:32:42.441046+00:00", "quote", 10.13, 10.22]
["2026-09-10T13:32:45.222689+00:00", "trade", 10.15, 300.0]
["2026-09-10T13:32:45.356631+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:32:45.858916+00:00", "quote", 10.13, 10.22]
["2026-09-10T13:32:45.859763+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:32:45.867439+00:00", "trade", 10.175, 100.0]
["2026-09-10T13:32:45.868414+00:00", "trade", 10.175, 100.0]
["2026-09-10T13:32:45.870818+00:00", "quote", 10.13, 10.22]
["2026-09-10T13:32:45.873158+00:00", "trade", 10.175, 300.0]
["2026-09-10T13:32:45.885259+00:00", "trade", 10.175, 200.0]
["2026-09-10T13:32:45.885853+00:00", "trade", 10.175, 100.0]
["2026-09-10T13:32:45.887222+00:00", "trade", 10.19, 3.0]
["2026-09-10T13:32:45.887223+00:00", "trade", 10.19, 1.0]
["2026-09-10T13:32:45.887297+00:00", "quote", 10.13, 10.22]
["2026-09-10T13:32:45.887297+00:00", "quote", 10.13, 10.22]
["2026-09-10T13:32:45.888088+00:00", "trade", 10.175, 32.0]
["2026-09-10T13:32:45.888792+00:00", "trade", 10.175, 32.0]
["2026-09-10T13:32:45.889627+00:00", "trade", 10.175, 32.0]
["2026-09-10T13:32:45.889678+00:00", "trade", 10.19, 1.0]
["2026-09-10T13:32:45.889690+00:00", "trade", 10.175, 4.0]
["2026-09-10T13:32:46.824028+00:00", "trade", 10.22, 175.0]
["2026-09-10T13:32:46.830455+00:00", "quote", 10.13, 10.22]
["2026-09-10T13:32:46.946889+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:32:48.344833+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:32:50.122779+00:00", "quote", 10.15, 10.22]
["2026-09-10T13:32:50.122797+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:32:50.122827+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:32:50.122832+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:32:50.122833+00:00", "trade", 10.15, 1200.0]
["2026-09-10T13:32:50.122854+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:32:50.122856+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:32:50.122858+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:32:50.122861+00:00", "quote", 10.13, 10.22]
["2026-09-10T13:32:50.122882+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:32:50.123097+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:32:50.123134+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:32:50.123170+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:32:50.123170+00:00", "quote", 10.15, 10.22]
["2026-09-10T13:32:50.123191+00:00", "quote", 10.15, 10.22]
["2026-09-10T13:32:50.123387+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:32:50.123445+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:32:50.123468+00:00", "trade", 10.15, 3.0]
["2026-09-10T13:32:50.123484+00:00", "trade", 10.15, 200.0]
["2026-09-10T13:32:50.123690+00:00", "quote", 10.15, 10.22]
["2026-09-10T13:32:50.123923+00:00", "trade", 10.17, 1.0]
["2026-09-10T13:32:50.123925+00:00", "quote", 10.15, 10.22]
["2026-09-10T13:32:50.123952+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:32:50.124047+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:32:50.124159+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:32:50.126061+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:32:50.129953+00:00", "trade", 10.15, 200.0]
["2026-09-10T13:32:50.143909+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:32:50.160791+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:32:50.235492+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:32:50.236590+00:00", "trade", 10.16, 77.0]
["2026-09-10T13:32:51.543063+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:32:52.469885+00:00", "trade", 10.17, 300.0]
["2026-09-10T13:32:52.485436+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:32:52.662466+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:32:54.693071+00:00", "trade", 10.1616, 5.0]
["2026-09-10T13:32:54.694038+00:00", "trade", 10.17, 2.0]
["2026-09-10T13:32:54.694045+00:00", "trade", 10.17, 1.0]
["2026-09-10T13:32:57.197040+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:32:57.597833+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:32:59.540242+00:00", "trade", 10.19, 10.0]
["2026-09-10T13:33:00.025738+00:00", "trade", 10.1635, 23.0]
["2026-09-10T13:33:00.347727+00:00", "trade", 10.19, 200.0]
["2026-09-10T13:33:00.634560+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:33:01.510591+00:00", "trade", 10.196, 584.0]
["2026-09-10T13:33:01.595068+00:00", "trade", 10.17, 97.0]
["2026-09-10T13:33:01.595202+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:33:01.595259+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:33:01.595442+00:00", "trade", 10.17, 3.0]
["2026-09-10T13:33:01.595489+00:00", "trade", 10.17, 39.0]
["2026-09-10T13:33:01.643819+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:33:01.656083+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:33:01.656217+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:33:01.657995+00:00", "trade", 10.19, 32.0]
["2026-09-10T13:33:01.658736+00:00", "trade", 10.19, 32.0]
["2026-09-10T13:33:01.658797+00:00", "trade", 10.19, 32.0]
["2026-09-10T13:33:01.658969+00:00", "trade", 10.19, 4.0]
["2026-09-10T13:33:01.899084+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:33:01.899114+00:00", "quote", 10.19, 10.22]
["2026-09-10T13:33:01.899115+00:00", "quote", 10.19, 10.22]
["2026-09-10T13:33:04.357593+00:00", "quote", 10.19, 10.22]
["2026-09-10T13:33:05.862404+00:00", "trade", 10.2, 3000.0]
["2026-09-10T13:33:05.863240+00:00", "quote", 10.19, 10.22]
["2026-09-10T13:33:05.863269+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:33:05.863293+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:33:05.996226+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:33:06.026495+00:00", "trade", 10.2, 200.0]
["2026-09-10T13:33:06.065400+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:33:06.065402+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:33:06.065403+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:33:06.065407+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:33:06.065420+00:00", "trade", 10.2, 161.0]
["2026-09-10T13:33:06.065700+00:00", "quote", 10.19, 10.22]
["2026-09-10T13:33:06.065701+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:33:06.065782+00:00", "quote", 10.19, 10.22]
["2026-09-10T13:33:06.066583+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:33:06.066584+00:00", "trade", 10.19, 300.0]
["2026-09-10T13:33:06.066597+00:00", "quote", 10.19, 10.21]
["2026-09-10T13:33:06.066604+00:00", "quote", 10.19, 10.2]
["2026-09-10T13:33:06.066614+00:00", "trade", 10.19, 400.0]
["2026-09-10T13:33:06.066614+00:00", "quote", 10.19, 10.2]
["2026-09-10T13:33:06.066624+00:00", "trade", 10.19, 300.0]
["2026-09-10T13:33:06.066669+00:00", "quote", 10.19, 10.2]
["2026-09-10T13:33:06.066949+00:00", "trade", 10.19, 61.0]
["2026-09-10T13:33:06.066957+00:00", "trade", 10.19, 300.0]
["2026-09-10T13:33:06.066959+00:00", "quote", 10.19, 10.2]
["2026-09-10T13:33:06.066963+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:33:06.066964+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:33:06.067241+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:33:06.079036+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:33:06.285154+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:33:06.285224+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:33:06.289635+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:33:06.295138+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:33:06.295162+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:33:06.295179+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:33:06.295241+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:33:06.295438+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:33:06.295439+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:33:06.295719+00:00", "trade", 10.16, 1.0]
["2026-09-10T13:33:06.295721+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:33:06.295721+00:00", "trade", 10.16, 18.0]
["2026-09-10T13:33:06.295721+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:33:06.295754+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:33:06.295806+00:00", "trade", 10.16, 90.0]
["2026-09-10T13:33:06.295882+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:33:06.302421+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:33:06.500420+00:00", "quote", 10.13, 10.16]
["2026-09-10T13:33:06.500495+00:00", "quote", 10.13, 10.16]
["2026-09-10T13:33:07.757698+00:00", "trade", 10.16, 15.0]
["2026-09-10T13:33:08.625448+00:00", "trade", 10.1596, 10.0]
["2026-09-10T13:33:08.641207+00:00", "trade", 10.145, 100.0]
["2026-09-10T13:33:08.667092+00:00", "trade", 10.145, 100.0]
["2026-09-10T13:33:08.667131+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:33:08.667131+00:00", "quote", 10.13, 10.16]
["2026-09-10T13:33:08.667132+00:00", "trade", 10.16, 200.0]
["2026-09-10T13:33:08.667139+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:33:08.667151+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:33:08.667159+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:33:08.667181+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:33:08.667388+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:33:08.667389+00:00", "trade", 10.17, 200.0]
["2026-09-10T13:33:08.667412+00:00", "trade", 10.16, 1.0]
["2026-09-10T13:33:08.667539+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:33:08.667541+00:00", "quote", 10.14, 10.18]
["2026-09-10T13:33:08.667593+00:00", "quote", 10.14, 10.19]
["2026-09-10T13:33:08.667605+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:33:08.667629+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:33:08.667843+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:33:08.667931+00:00", "quote", 10.14, 10.2]
["2026-09-10T13:33:08.667972+00:00", "quote", 10.14, 10.2]
["2026-09-10T13:33:08.677784+00:00", "quote", 10.14, 10.2]
["2026-09-10T13:33:08.679372+00:00", "quote", 10.14, 10.2]
["2026-09-10T13:33:08.687001+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:33:08.708332+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:33:08.708674+00:00", "quote", 10.14, 10.2]
["2026-09-10T13:33:08.708943+00:00", "quote", 10.13, 10.2]
["2026-09-10T13:33:08.724593+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:33:08.746298+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:33:08.762620+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:33:08.776843+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:33:08.795285+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:33:08.796657+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:33:08.802561+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:33:08.821135+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:33:09.246704+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:33:11.533650+00:00", "quote", 10.13, 10.18]
["2026-09-10T13:33:11.533687+00:00", "quote", 10.13, 10.18]
["2026-09-10T13:33:14.758862+00:00", "quote", 10.15, 10.18]
["2026-09-10T13:33:17.099842+00:00", "trade", 10.1542, 150.0]
["2026-09-10T13:33:17.100641+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:33:20.088309+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:33:20.094418+00:00", "trade", 10.18, 87.0]
["2026-09-10T13:33:20.094467+00:00", "trade", 10.18, 13.0]
["2026-09-10T13:33:20.094765+00:00", "trade", 10.18, 1000.0]
["2026-09-10T13:33:20.094765+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:33:20.094841+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:33:20.096278+00:00", "trade", 10.18, 6.0]
["2026-09-10T13:33:20.097724+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:33:20.097750+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:33:20.097752+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:33:20.097768+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:33:20.098057+00:00", "trade", 10.18, 200.0]
["2026-09-10T13:33:20.098057+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:33:20.098773+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:33:20.108232+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:33:20.145218+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:33:20.149245+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:33:20.153342+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:33:20.153367+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:33:20.153368+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:33:20.153391+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:33:20.164001+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:33:20.189360+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:33:20.194499+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:33:20.506062+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:33:20.506462+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:33:20.513307+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:33:20.517041+00:00", "trade", 10.18, 400.0]
["2026-09-10T13:33:20.518021+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:33:20.518939+00:00", "trade", 10.18, 200.0]
["2026-09-10T13:33:20.519041+00:00", "trade", 10.18, 700.0]
["2026-09-10T13:33:20.519041+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:33:20.537476+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:33:20.537478+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:33:20.537478+00:00", "trade", 10.19, 200.0]
["2026-09-10T13:33:20.537479+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:33:20.537481+00:00", "trade", 10.19, 200.0]
["2026-09-10T13:33:20.537483+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:33:20.537497+00:00", "quote", 10.17, 10.19]
["2026-09-10T13:33:20.537504+00:00", "quote", 10.17, 10.19]
["2026-09-10T13:33:20.537570+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:33:20.537577+00:00", "quote", 10.18, 10.19]
["2026-09-10T13:33:20.537596+00:00", "trade", 10.19, 84.0]
["2026-09-10T13:33:20.537600+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:33:20.537603+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:33:20.537604+00:00", "quote", 10.18, 10.19]
["2026-09-10T13:33:20.537888+00:00", "trade", 10.19, 16.0]
["2026-09-10T13:33:20.537889+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:33:20.537895+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:33:20.537902+00:00", "quote", 10.18, 10.19]
["2026-09-10T13:33:20.537964+00:00", "quote", 10.18, 10.19]
["2026-09-10T13:33:20.538274+00:00", "trade", 10.185, 100.0]
["2026-09-10T13:33:20.538302+00:00", "quote", 10.18, 10.19]
["2026-09-10T13:33:20.538354+00:00", "trade", 10.18, 52.0]
["2026-09-10T13:33:20.538356+00:00", "quote", 10.18, 10.19]
["2026-09-10T13:33:20.538398+00:00", "trade", 10.18, 3648.0]
["2026-09-10T13:33:20.538398+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:33:20.544875+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:33:20.546417+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:33:20.547326+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:33:20.551179+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:33:20.557338+00:00", "trade", 10.17, 200.0]
["2026-09-10T13:33:20.560118+00:00", "trade", 10.19, 500.0]
["2026-09-10T13:33:20.563001+00:00", "trade", 10.19, 200.0]
["2026-09-10T13:33:20.565986+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:33:20.567801+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:33:20.569082+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:33:20.572321+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:33:20.573725+00:00", "trade", 10.19, 500.0]
["2026-09-10T13:33:20.576751+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:33:20.578269+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:33:21.159399+00:00", "trade", 10.183, 588.0]
["2026-09-10T13:33:21.163090+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:33:21.180543+00:00", "trade", 10.19, 1.0]
["2026-09-10T13:33:21.193984+00:00", "trade", 10.19, 1.0]
["2026-09-10T13:33:21.545020+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:33:21.545079+00:00", "trade", 10.17, 500.0]
["2026-09-10T13:33:21.554282+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:33:21.804046+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:33:21.804047+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:33:21.804048+00:00", "trade", 10.19, 200.0]
["2026-09-10T13:33:21.804050+00:00", "trade", 10.2, 200.0]
["2026-09-10T13:33:21.804051+00:00", "trade", 10.21, 60.0]
["2026-09-10T13:33:21.804054+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:33:21.804075+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:33:21.804150+00:00", "trade", 10.19, 1.0]
["2026-09-10T13:33:21.804153+00:00", "trade", 10.2, 1.0]
["2026-09-10T13:33:21.804157+00:00", "trade", 10.21, 100.0]
["2026-09-10T13:33:21.804182+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:33:21.804191+00:00", "trade", 10.2, 400.0]
["2026-09-10T13:33:21.804343+00:00", "trade", 10.21, 40.0]
["2026-09-10T13:33:21.804370+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:33:21.804422+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:33:21.804423+00:00", "trade", 10.21, 100.0]
["2026-09-10T13:33:21.804430+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:33:21.804431+00:00", "trade", 10.21, 100.0]
["2026-09-10T13:33:21.804432+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:33:21.804535+00:00", "trade", 10.22, 200.0]
["2026-09-10T13:33:21.804536+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:33:21.804564+00:00", "trade", 10.21, 100.0]
["2026-09-10T13:33:21.804625+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:33:21.804671+00:00", "trade", 10.22, 100.0]
["2026-09-10T13:33:21.804672+00:00", "trade", 10.19, 11.0]
["2026-09-10T13:33:21.804739+00:00", "quote", 10.19, 10.22]
["2026-09-10T13:33:21.804762+00:00", "trade", 10.22, 100.0]
["2026-09-10T13:33:21.804776+00:00", "trade", 10.22, 100.0]
["2026-09-10T13:33:21.804813+00:00", "quote", 10.19, 10.22]
["2026-09-10T13:33:21.804816+00:00", "quote", 10.19, 10.21]
["2026-09-10T13:33:21.804843+00:00", "trade", 10.21, 100.0]
["2026-09-10T13:33:21.804843+00:00", "quote", 10.19, 10.22]
["2026-09-10T13:33:21.804845+00:00", "quote", 10.19, 10.22]
["2026-09-10T13:33:21.804851+00:00", "trade", 10.22, 1.0]
["2026-09-10T13:33:21.804867+00:00", "quote", 10.19, 10.22]
["2026-09-10T13:33:21.804919+00:00", "trade", 10.22, 4.0]
["2026-09-10T13:33:21.805034+00:00", "trade", 10.22, 100.0]
["2026-09-10T13:33:21.805082+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:33:21.805103+00:00", "trade", 10.22, 22.0]
["2026-09-10T13:33:21.805129+00:00", "trade", 10.22, 78.0]
["2026-09-10T13:33:21.805157+00:00", "trade", 10.22, 22.0]
["2026-09-10T13:33:21.805202+00:00", "trade", 10.22, 78.0]
["2026-09-10T13:33:21.805273+00:00", "trade", 10.22, 22.0]
["2026-09-10T13:33:21.805290+00:00", "trade", 10.22, 78.0]
["2026-09-10T13:33:21.805291+00:00", "quote", 10.2, 10.23]
["2026-09-10T13:33:21.805339+00:00", "trade", 10.22, 22.0]
["2026-09-10T13:33:21.805356+00:00", "trade", 10.22, 73.0]
["2026-09-10T13:33:21.805390+00:00", "quote", 10.21, 10.23]
["2026-09-10T13:33:21.805427+00:00", "trade", 10.23, 100.0]
["2026-09-10T13:33:21.805427+00:00", "quote", 10.21, 10.26]
["2026-09-10T13:33:21.805431+00:00", "quote", 10.21, 10.26]
["2026-09-10T13:33:21.805442+00:00", "trade", 10.23, 1.0]
["2026-09-10T13:33:21.805449+00:00", "trade", 10.21, 63.0]
["2026-09-10T13:33:21.805493+00:00", "trade", 10.21, 37.0]
["2026-09-10T13:33:21.805947+00:00", "quote", 10.21, 10.26]
["2026-09-10T13:33:21.805972+00:00", "quote", 10.18, 10.26]
["2026-09-10T13:33:21.810195+00:00", "trade", 10.22, 112.0]
["2026-09-10T13:33:21.810274+00:00", "trade", 10.22, 100.0]
["2026-09-10T13:33:21.810483+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:33:21.813388+00:00", "quote", 10.18, 10.25]
["2026-09-10T13:33:21.823007+00:00", "trade", 10.215, 100.0]
["2026-09-10T13:33:21.823743+00:00", "quote", 10.18, 10.25]
["2026-09-10T13:33:21.823750+00:00", "quote", 10.16, 10.25]
["2026-09-10T13:33:21.824564+00:00", "quote", 10.15, 10.25]
["2026-09-10T13:33:21.904667+00:00", "quote", 10.15, 10.25]
["2026-09-10T13:33:22.527315+00:00", "trade", 10.25, 70.0]
["2026-09-10T13:33:24.554779+00:00", "trade", 10.2, 200.0]
["2026-09-10T13:33:27.546582+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:33:27.547859+00:00", "quote", 10.16, 10.25]
["2026-09-10T13:33:27.547941+00:00", "quote", 10.16, 10.25]
["2026-09-10T13:33:28.886254+00:00", "trade", 10.25, 100.0]
["2026-09-10T13:33:28.886254+00:00", "quote", 10.16, 10.25]
["2026-09-10T13:33:28.886255+00:00", "trade", 10.25, 200.0]
["2026-09-10T13:33:28.886257+00:00", "trade", 10.25, 150.0]
["2026-09-10T13:33:28.886261+00:00", "quote", 10.16, 10.25]
["2026-09-10T13:33:28.886268+00:00", "quote", 10.16, 10.25]
["2026-09-10T13:33:28.886273+00:00", "trade", 10.25, 50.0]
["2026-09-10T13:33:28.886310+00:00", "quote", 10.18, 10.25]
["2026-09-10T13:33:28.886545+00:00", "trade", 10.25, 100.0]
["2026-09-10T13:33:28.886548+00:00", "trade", 10.25, 1.0]
["2026-09-10T13:33:28.886552+00:00", "trade", 10.25, 70.0]
["2026-09-10T13:33:28.886557+00:00", "trade", 10.25, 100.0]
["2026-09-10T13:33:28.886571+00:00", "quote", 10.22, 10.25]
["2026-09-10T13:33:28.886607+00:00", "trade", 10.26, 100.0]
["2026-09-10T13:33:28.886622+00:00", "trade", 10.26, 100.0]
["2026-09-10T13:33:28.886741+00:00", "quote", 10.22, 10.29]
["2026-09-10T13:33:28.886742+00:00", "trade", 10.25, 100.0]
["2026-09-10T13:33:28.886826+00:00", "trade", 10.25, 66.0]
["2026-09-10T13:33:28.886828+00:00", "quote", 10.22, 10.33]
["2026-09-10T13:33:28.886843+00:00", "trade", 10.25, 100.0]
["2026-09-10T13:33:28.886871+00:00", "trade", 10.26, 10.0]
["2026-09-10T13:33:28.886923+00:00", "trade", 10.26, 10.0]
["2026-09-10T13:33:28.887006+00:00", "trade", 10.25, 75.0]
["2026-09-10T13:33:28.887127+00:00", "quote", 10.22, 10.33]
["2026-09-10T13:33:28.887141+00:00", "quote", 10.22, 10.38]
["2026-09-10T13:33:28.887225+00:00", "quote", 10.2, 10.38]
["2026-09-10T13:33:28.887302+00:00", "quote", 10.2, 10.38]
["2026-09-10T13:33:28.887601+00:00", "quote", 10.2, 10.38]
["2026-09-10T13:33:28.892561+00:00", "trade", 10.38, 1.0]
["2026-09-10T13:33:28.896967+00:00", "quote", 10.18, 10.38]
["2026-09-10T13:33:28.897140+00:00", "trade", 10.27, 42.0]
["2026-09-10T13:33:28.897168+00:00", "quote", 10.19, 10.38]
["2026-09-10T13:33:28.897182+00:00", "quote", 10.19, 10.38]
["2026-09-10T13:33:28.897198+00:00", "quote", 10.22, 10.38]
["2026-09-10T13:33:28.897462+00:00", "quote", 10.22, 10.38]
["2026-09-10T13:33:28.897598+00:00", "quote", 10.19, 10.38]
["2026-09-10T13:33:28.897826+00:00", "quote", 10.22, 10.38]
["2026-09-10T13:33:28.897913+00:00", "quote", 10.22, 10.38]
["2026-09-10T13:33:28.897947+00:00", "quote", 10.22, 10.38]
["2026-09-10T13:33:28.897959+00:00", "quote", 10.19, 10.38]
["2026-09-10T13:33:28.898531+00:00", "quote", 10.19, 10.38]
["2026-09-10T13:33:28.902716+00:00", "quote", 10.19, 10.38]
["2026-09-10T13:33:28.907430+00:00", "quote", 10.19, 10.38]
["2026-09-10T13:33:28.910373+00:00", "quote", 10.19, 10.38]
["2026-09-10T13:33:28.910383+00:00", "quote", 10.19, 10.38]
["2026-09-10T13:33:28.936752+00:00", "quote", 10.19, 10.38]
["2026-09-10T13:33:28.936759+00:00", "quote", 10.19, 10.38]
["2026-09-10T13:33:28.940694+00:00", "quote", 10.19, 10.38]
["2026-09-10T13:33:29.886761+00:00", "quote", 10.19, 10.38]
["2026-09-10T13:33:29.886767+00:00", "quote", 10.19, 10.38]
["2026-09-10T13:33:30.559154+00:00", "trade", 10.285, 100.0]
["2026-09-10T13:33:33.544947+00:00", "quote", 10.19, 10.38]
["2026-09-10T13:33:33.546870+00:00", "trade", 10.285, 100.0]
["2026-09-10T13:33:36.532245+00:00", "trade", 10.285, 5000.0]
["2026-09-10T13:33:36.538007+00:00", "trade", 10.285, 200.0]
["2026-09-10T13:33:36.543850+00:00", "trade", 10.285, 100.0]
["2026-09-10T13:33:36.543908+00:00", "trade", 10.285, 100.0]
["2026-09-10T13:33:36.714701+00:00", "trade", 10.286, 584.0]
["2026-09-10T13:33:36.718244+00:00", "trade", 10.285, 100.0]
["2026-09-10T13:33:36.807778+00:00", "trade", 10.34, 1000.0]
["2026-09-10T13:33:36.849313+00:00", "trade", 10.3785, 6.0]
["2026-09-10T13:33:39.389705+00:00", "quote", 10.2, 10.38]
["2026-09-10T13:33:39.389724+00:00", "quote", 10.2, 10.38]
["2026-09-10T13:33:39.389781+00:00", "quote", 10.2, 10.38]
["2026-09-10T13:33:39.414388+00:00", "quote", 10.2, 10.38]
["2026-09-10T13:33:39.505235+00:00", "trade", 10.29, 300.0]
["2026-09-10T13:33:39.508639+00:00", "trade", 10.29, 100.0]
["2026-09-10T13:33:39.538202+00:00", "trade", 10.29, 300.0]
["2026-09-10T13:33:39.579282+00:00", "trade", 10.29, 300.0]
["2026-09-10T13:33:39.584905+00:00", "trade", 10.29, 100.0]
["2026-09-10T13:33:42.560249+00:00", "trade", 10.29, 100.0]
["2026-09-10T13:33:45.342106+00:00", "trade", 10.29, 15.0]
["2026-09-10T13:33:46.723577+00:00", "trade", 10.3, 500.0]
["2026-09-10T13:33:46.726858+00:00", "trade", 10.29, 100.0]
["2026-09-10T13:33:48.576198+00:00", "trade", 10.29, 100.0]
["2026-09-10T13:33:51.957342+00:00", "trade", 10.29, 100.0]
["2026-09-10T13:33:53.616935+00:00", "trade", 10.29, 30.0]
["2026-09-10T13:34:00.653675+00:00", "trade", 10.29, 539.0]
["2026-09-10T13:34:00.682567+00:00", "quote", 10.21, 10.38]
["2026-09-10T13:34:00.728157+00:00", "quote", 10.2, 10.38]
["2026-09-10T13:34:00.729444+00:00", "quote", 10.21, 10.38]
["2026-09-10T13:34:01.967231+00:00", "trade", 10.295, 323.0]
["2026-09-10T13:34:01.996754+00:00", "trade", 10.295, 100.0]
["2026-09-10T13:34:03.552446+00:00", "trade", 10.295, 100.0]
["2026-09-10T13:34:03.579221+00:00", "trade", 10.295, 100.0]
["2026-09-10T13:34:07.983423+00:00", "trade", 10.3562, 2.0]
["2026-09-10T13:34:11.597854+00:00", "quote", 10.21, 10.37]
["2026-09-10T13:34:16.649759+00:00", "trade", 10.29, 80.0]
["2026-09-10T13:34:17.479465+00:00", "trade", 10.29, 700.0]
["2026-09-10T13:34:17.482743+00:00", "trade", 10.29, 100.0]
["2026-09-10T13:34:22.822267+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:34:25.004390+00:00", "quote", 10.21, 10.37]
["2026-09-10T13:34:25.011711+00:00", "quote", 10.21, 10.37]
["2026-09-10T13:34:25.016903+00:00", "quote", 10.21, 10.37]
["2026-09-10T13:34:27.555739+00:00", "quote", 10.21, 10.37]
["2026-09-10T13:34:28.899977+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:34:28.900042+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:34:28.900105+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:34:28.901124+00:00", "trade", 10.37, 200.0]
["2026-09-10T13:34:28.901438+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:34:28.908387+00:00", "trade", 10.37, 103.0]
["2026-09-10T13:34:28.908740+00:00", "trade", 10.37, 153.0]
["2026-09-10T13:34:30.341387+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:34:30.345215+00:00", "quote", 10.21, 10.37]
["2026-09-10T13:34:30.350157+00:00", "trade", 10.3, 100.0]
["2026-09-10T13:34:30.596310+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:34:33.553501+00:00", "trade", 10.3, 100.0]
["2026-09-10T13:34:36.555796+00:00", "quote", 10.21, 10.37]
["2026-09-10T13:34:36.555799+00:00", "quote", 10.25, 10.37]
["2026-09-10T13:34:36.555812+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:34:36.555816+00:00", "quote", 10.29, 10.37]
["2026-09-10T13:34:36.555818+00:00", "quote", 10.29, 10.37]
["2026-09-10T13:34:36.555833+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:34:36.555837+00:00", "quote", 10.29, 10.37]
["2026-09-10T13:34:36.555852+00:00", "quote", 10.33, 10.37]
["2026-09-10T13:34:36.555889+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:34:36.555890+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:34:36.555890+00:00", "quote", 10.33, 10.38]
["2026-09-10T13:34:36.556019+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:34:36.556052+00:00", "trade", 10.38, 87.0]
["2026-09-10T13:34:36.556054+00:00", "quote", 10.33, 10.38]
["2026-09-10T13:34:36.556087+00:00", "trade", 10.38, 413.0]
["2026-09-10T13:34:36.556090+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:34:36.556090+00:00", "quote", 10.33, 10.38]
["2026-09-10T13:34:36.556091+00:00", "quote", 10.33, 10.42]
["2026-09-10T13:34:36.556129+00:00", "quote", 10.33, 10.42]
["2026-09-10T13:34:36.556274+00:00", "quote", 10.33, 10.42]
["2026-09-10T13:34:36.556308+00:00", "quote", 10.33, 10.43]
["2026-09-10T13:34:36.556920+00:00", "quote", 10.34, 10.43]
["2026-09-10T13:34:36.562987+00:00", "trade", 10.4, 201.0]
["2026-09-10T13:34:36.568511+00:00", "trade", 10.385, 99.0]
["2026-09-10T13:34:36.572155+00:00", "trade", 10.34, 1.0]
["2026-09-10T13:34:36.593545+00:00", "trade", 10.4, 99.0]
["2026-09-10T13:34:37.096277+00:00", "quote", 10.34, 10.46]
["2026-09-10T13:34:37.230576+00:00", "quote", 10.34, 10.48]
["2026-09-10T13:34:37.255682+00:00", "quote", 10.34, 10.48]
["2026-09-10T13:34:37.572406+00:00", "quote", 10.34, 10.47]
["2026-09-10T13:34:40.552017+00:00", "trade", 10.4523, 80.0]
["2026-09-10T13:34:41.531336+00:00", "quote", 10.34, 10.47]
["2026-09-10T13:34:43.070335+00:00", "trade", 10.405, 20.0]
["2026-09-10T13:34:44.099703+00:00", "trade", 10.405, 10.0]
["2026-09-10T13:34:47.183510+00:00", "trade", 10.405, 584.0]
["2026-09-10T13:34:47.196213+00:00", "trade", 10.405, 100.0]
["2026-09-10T13:34:48.743140+00:00", "quote", 10.4, 10.47]
["2026-09-10T13:34:48.743722+00:00", "trade", 10.435, 120.0]
["2026-09-10T13:34:48.743826+00:00", "trade", 10.435, 140.0]
["2026-09-10T13:34:48.743927+00:00", "trade", 10.43, 20.0]
["2026-09-10T13:34:48.743930+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:34:48.744119+00:00", "trade", 10.435, 300.0]
["2026-09-10T13:34:48.745532+00:00", "trade", 10.435, 100.0]
["2026-09-10T13:34:48.750797+00:00", "trade", 10.435, 100.0]
["2026-09-10T13:34:48.754987+00:00", "quote", 10.4, 10.47]
["2026-09-10T13:34:48.776899+00:00", "trade", 10.435, 100.0]
["2026-09-10T13:34:49.521482+00:00", "trade", 10.46, 20.0]
["2026-09-10T13:34:49.521484+00:00", "trade", 10.46, 40.0]
["2026-09-10T13:34:49.521543+00:00", "trade", 10.47, 100.0]
["2026-09-10T13:34:49.521806+00:00", "quote", 10.41, 10.47]
["2026-09-10T13:34:49.521841+00:00", "trade", 10.47, 100.0]
["2026-09-10T13:34:49.521841+00:00", "quote", 10.41, 10.5]
["2026-09-10T13:34:49.521848+00:00", "quote", 10.44, 10.5]
["2026-09-10T13:34:49.521920+00:00", "quote", 10.44, 10.5]
["2026-09-10T13:34:49.521976+00:00", "quote", 10.44, 10.5]
["2026-09-10T13:34:49.522128+00:00", "trade", 10.47, 10.0]
["2026-09-10T13:34:49.522147+00:00", "quote", 10.44, 10.5]
["2026-09-10T13:34:49.522592+00:00", "quote", 10.4, 10.5]
["2026-09-10T13:34:49.522715+00:00", "quote", 10.42, 10.5]
["2026-09-10T13:34:49.523012+00:00", "trade", 10.45, 100.0]
["2026-09-10T13:34:49.539427+00:00", "trade", 10.46, 100.0]
["2026-09-10T13:34:49.551035+00:00", "trade", 10.46, 1.0]
["2026-09-10T13:34:49.988078+00:00", "quote", 10.42, 10.49]
["2026-09-10T13:34:49.992351+00:00", "quote", 10.42, 10.49]
["2026-09-10T13:34:50.025410+00:00", "quote", 10.42, 10.49]
["2026-09-10T13:34:50.182351+00:00", "trade", 10.43, 107.0]
["2026-09-10T13:34:50.182352+00:00", "quote", 10.42, 10.46]
["2026-09-10T13:34:50.182375+00:00", "trade", 10.43, 100.0]
["2026-09-10T13:34:50.182387+00:00", "trade", 10.42, 100.0]
["2026-09-10T13:34:50.182388+00:00", "quote", 10.4, 10.46]
["2026-09-10T13:34:50.182398+00:00", "quote", 10.4, 10.46]
["2026-09-10T13:34:50.182431+00:00", "quote", 10.4, 10.46]
["2026-09-10T13:34:50.182440+00:00", "trade", 10.42, 50.0]
["2026-09-10T13:34:50.182447+00:00", "trade", 10.43, 80.0]
["2026-09-10T13:34:50.182452+00:00", "trade", 10.42, 50.0]
["2026-09-10T13:34:50.182454+00:00", "trade", 10.43, 96.0]
["2026-09-10T13:34:50.182457+00:00", "trade", 10.43, 90.0]
["2026-09-10T13:34:50.182457+00:00", "trade", 10.42, 45.0]
["2026-09-10T13:34:50.182737+00:00", "trade", 10.44, 86.0]
["2026-09-10T13:34:50.182741+00:00", "trade", 10.43, 80.0]
["2026-09-10T13:34:50.182742+00:00", "trade", 10.42, 33.0]
["2026-09-10T13:34:50.182750+00:00", "trade", 10.44, 63.0]
["2026-09-10T13:34:50.182788+00:00", "trade", 10.42, 2.0]
["2026-09-10T13:34:50.182907+00:00", "trade", 10.42, 75.0]
["2026-09-10T13:34:50.182908+00:00", "quote", 10.4, 10.46]
["2026-09-10T13:34:50.183937+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:34:50.183940+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:34:50.183951+00:00", "quote", 10.4, 10.43]
["2026-09-10T13:34:50.183958+00:00", "quote", 10.4, 10.42]
["2026-09-10T13:34:50.183971+00:00", "trade", 10.4, 197.0]
["2026-09-10T13:34:50.183972+00:00", "quote", 10.4, 10.42]
["2026-09-10T13:34:50.183982+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:34:50.184020+00:00", "trade", 10.4, 488.0]
["2026-09-10T13:34:50.184021+00:00", "quote", 10.4, 10.42]
["2026-09-10T13:34:50.184022+00:00", "quote", 10.4, 10.42]
["2026-09-10T13:34:50.184311+00:00", "trade", 10.4, 1.0]
["2026-09-10T13:34:50.184319+00:00", "trade", 10.4, 101.0]
["2026-09-10T13:34:50.184328+00:00", "trade", 10.4, 200.0]
["2026-09-10T13:34:50.184329+00:00", "quote", 10.34, 10.42]
["2026-09-10T13:34:50.184593+00:00", "quote", 10.34, 10.42]
["2026-09-10T13:34:50.190551+00:00", "trade", 10.4, 100.0]
["2026-09-10T13:34:50.193712+00:00", "quote", 10.34, 10.42]
["2026-09-10T13:34:50.224582+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:34:50.240995+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:34:50.268207+00:00", "trade", 10.38, 300.0]
["2026-09-10T13:34:50.284608+00:00", "trade", 10.38, 300.0]
["2026-09-10T13:34:50.306365+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:34:50.317306+00:00", "trade", 10.38, 400.0]
["2026-09-10T13:34:50.322783+00:00", "trade", 10.38, 300.0]
["2026-09-10T13:34:50.339149+00:00", "trade", 10.38, 300.0]
["2026-09-10T13:34:50.347619+00:00", "trade", 10.38, 200.0]
["2026-09-10T13:34:50.355459+00:00", "trade", 10.38, 300.0]
["2026-09-10T13:34:50.371779+00:00", "trade", 10.38, 100.0]
["2026-09-10T13:34:50.406212+00:00", "quote", 10.34, 10.4]
["2026-09-10T13:34:50.406244+00:00", "quote", 10.34, 10.4]
["2026-09-10T13:34:50.406276+00:00", "quote", 10.34, 10.4]
["2026-09-10T13:34:50.411428+00:00", "quote", 10.34, 10.4]
["2026-09-10T13:34:50.412092+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:34:50.416654+00:00", "quote", 10.34, 10.4]
["2026-09-10T13:34:50.425119+00:00", "trade", 10.37, 100.0]
["2026-09-10T13:34:50.448110+00:00", "quote", 10.34, 10.4]
["2026-09-10T13:34:54.557722+00:00", "trade", 10.37, 500.0]
["2026-09-10T13:34:54.558938+00:00", "quote", 10.35, 10.4]
["2026-09-10T13:34:54.563334+00:00", "quote", 10.35, 10.4]
["2026-09-10T13:34:54.563368+00:00", "quote", 10.35, 10.42]
["2026-09-10T13:34:54.563407+00:00", "quote", 10.35, 10.42]
["2026-09-10T13:34:54.565689+00:00", "quote", 10.35, 10.42]
["2026-09-10T13:34:54.565893+00:00", "quote", 10.35, 10.42]
["2026-09-10T13:34:54.575680+00:00", "trade", 10.385, 200.0]
["2026-09-10T13:34:54.587938+00:00", "trade", 10.36, 100.0]
["2026-09-10T13:34:54.600300+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:34:54.681274+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:34:57.559844+00:00", "trade", 10.385, 200.0]
["2026-09-10T13:34:58.073763+00:00", "trade", 10.385, 700.0]
["2026-09-10T13:34:58.083766+00:00", "trade", 10.385, 159.0]
["2026-09-10T13:34:58.087455+00:00", "trade", 10.385, 120.0]
["2026-09-10T13:34:58.087776+00:00", "trade", 10.385, 400.0]
["2026-09-10T13:34:58.087948+00:00", "trade", 10.385, 120.0]
["2026-09-10T13:34:58.098584+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:34:58.106443+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:34:58.109136+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:34:58.109927+00:00", "trade", 10.38, 190.0]
["2026-09-10T13:34:58.110001+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:34:58.110396+00:00", "trade", 10.385, 163.0]
["2026-09-10T13:34:58.115371+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:34:58.115838+00:00", "trade", 10.38, 190.0]
["2026-09-10T13:34:58.187185+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:34:58.187659+00:00", "trade", 10.38, 190.0]
["2026-09-10T13:34:58.283478+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:34:58.283948+00:00", "trade", 10.385, 190.0]
["2026-09-10T13:34:58.291323+00:00", "trade", 10.385, 130.0]
["2026-09-10T13:34:58.295837+00:00", "trade", 10.385, 120.0]
["2026-09-10T13:34:58.301536+00:00", "trade", 10.385, 196.0]
["2026-09-10T13:34:58.305705+00:00", "trade", 10.385, 400.0]
["2026-09-10T13:34:58.306522+00:00", "trade", 10.385, 190.0]
["2026-09-10T13:34:58.310595+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:34:58.311079+00:00", "trade", 10.385, 126.0]
["2026-09-10T13:34:58.317863+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:34:58.327959+00:00", "trade", 10.385, 300.0]
["2026-09-10T13:34:58.328447+00:00", "trade", 10.385, 213.0]
["2026-09-10T13:34:58.331248+00:00", "trade", 10.385, 300.0]
["2026-09-10T13:34:58.338560+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:34:58.339045+00:00", "trade", 10.385, 335.0]
["2026-09-10T13:34:58.342847+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:34:58.343730+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:34:58.344128+00:00", "trade", 10.385, 335.0]
["2026-09-10T13:34:58.372130+00:00", "trade", 10.385, 200.0]
["2026-09-10T13:34:58.417256+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:34:58.997126+00:00", "trade", 10.385, 10.0]
["2026-09-10T13:34:59.002975+00:00", "trade", 10.385, 500.0]
["2026-09-10T13:35:00.556159+00:00", "trade", 10.385, 600.0]
["2026-09-10T13:35:00.559373+00:00", "trade", 10.355, 100.0]
["2026-09-10T13:35:01.187062+00:00", "trade", 10.36, 589.0]
["2026-09-10T13:35:01.189263+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:35:01.192957+00:00", "trade", 10.385, 32.0]
["2026-09-10T13:35:01.194210+00:00", "trade", 10.385, 32.0]
["2026-09-10T13:35:01.194426+00:00", "trade", 10.385, 32.0]
["2026-09-10T13:35:01.195149+00:00", "trade", 10.385, 4.0]
["2026-09-10T13:35:01.197110+00:00", "trade", 10.385, 32.0]
["2026-09-10T13:35:01.197167+00:00", "trade", 10.385, 32.0]
["2026-09-10T13:35:02.535206+00:00", "quote", 10.35, 10.42]
["2026-09-10T13:35:03.389005+00:00", "quote", 10.35, 10.42]
["2026-09-10T13:35:03.555339+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:35:03.555363+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:35:03.557436+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:35:04.687201+00:00", "trade", 10.39, 24.0]
["2026-09-10T13:35:04.687899+00:00", "quote", 10.35, 10.41]
["2026-09-10T13:35:04.688013+00:00", "quote", 10.35, 10.42]
["2026-09-10T13:35:04.688234+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:35:04.690258+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:35:05.415087+00:00", "trade", 10.385, 4.0]
["2026-09-10T13:35:06.556067+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:35:07.160536+00:00", "trade", 10.385, 65.0]
["2026-09-10T13:35:11.315596+00:00", "trade", 10.385, 63.0]
["2026-09-10T13:35:11.315599+00:00", "trade", 10.385, 2800.0]
["2026-09-10T13:35:11.351361+00:00", "trade", 10.385, 300.0]
["2026-09-10T13:35:11.362257+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:35:11.362321+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:35:11.364531+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:35:11.364541+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:35:11.364546+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:35:11.364552+00:00", "trade", 10.385, 100.0]
["2026-09-10T13:35:11.365232+00:00", "trade", 10.385, 300.0]
["2026-09-10T13:35:11.365463+00:00", "trade", 10.385, 300.0]
["2026-09-10T13:35:11.368425+00:00", "trade", 10.385, 300.0]
["2026-09-10T13:35:11.368473+00:00", "trade", 10.35, 20.0]
["2026-09-10T13:35:11.368475+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:35:11.368476+00:00", "trade", 10.35, 16.0]
["2026-09-10T13:35:11.368482+00:00", "quote", 10.35, 10.42]
["2026-09-10T13:35:11.368494+00:00", "trade", 10.35, 184.0]
["2026-09-10T13:35:11.368496+00:00", "trade", 10.35, 64.0]
["2026-09-10T13:35:11.368497+00:00", "trade", 10.35, 36.0]
["2026-09-10T13:35:11.368513+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:35:11.368527+00:00", "quote", 10.35, 10.39]
["2026-09-10T13:35:11.368534+00:00", "quote", 10.35, 10.37]
["2026-09-10T13:35:11.368588+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:35:11.368626+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:35:11.368644+00:00", "quote", 10.35, 10.37]
["2026-09-10T13:35:11.368662+00:00", "trade", 10.34, 100.0]
["2026-09-10T13:35:11.368668+00:00", "trade", 10.34, 49.0]
["2026-09-10T13:35:11.368755+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:35:11.368755+00:00", "trade", 10.35, 200.0]
["2026-09-10T13:35:11.368771+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:35:11.368774+00:00", "trade", 10.35, 1.0]
["2026-09-10T13:35:11.369052+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:35:11.369053+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:35:11.369053+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:35:11.369053+00:00", "trade", 10.35, 5.0]
["2026-09-10T13:35:11.369053+00:00", "quote", 10.32, 10.37]
["2026-09-10T13:35:11.369153+00:00", "quote", 10.32, 10.37]
["2026-09-10T13:35:11.371960+00:00", "trade", 10.32, 100.0]
["2026-09-10T13:35:11.371960+00:00", "quote", 10.23, 10.37]
["2026-09-10T13:35:11.371979+00:00", "quote", 10.23, 10.35]
["2026-09-10T13:35:11.371987+00:00", "quote", 10.23, 10.34]
["2026-09-10T13:35:11.372061+00:00", "quote", 10.23, 10.34]
["2026-09-10T13:35:11.372244+00:00", "quote", 10.23, 10.34]
["2026-09-10T13:35:11.372646+00:00", "quote", 10.23, 10.34]
["2026-09-10T13:35:11.372786+00:00", "quote", 10.2, 10.34]
["2026-09-10T13:35:11.377220+00:00", "trade", 10.35, 100.0]
["2026-09-10T13:35:11.380807+00:00", "trade", 10.385, 4900.0]
["2026-09-10T13:35:11.382900+00:00", "quote", 10.22, 10.34]
["2026-09-10T13:35:11.385890+00:00", "quote", 10.22, 10.34]
["2026-09-10T13:35:11.393565+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:35:11.393607+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:35:11.393645+00:00", "quote", 10.22, 10.34]
["2026-09-10T13:35:11.393665+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:35:11.393667+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:35:11.393670+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:35:11.393671+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:35:11.393739+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:35:11.393750+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:35:11.393757+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:35:11.393760+00:00", "trade", 10.28, 37.0]
["2026-09-10T13:35:11.393762+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:35:11.393769+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:35:11.393805+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:35:11.393821+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:35:11.393844+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:35:11.393845+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:35:11.393865+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:35:11.393865+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:35:11.393888+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:35:11.393965+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:35:11.394052+00:00", "trade", 10.28, 63.0]
["2026-09-10T13:35:11.397930+00:00", "quote", 10.22, 10.34]
["2026-09-10T13:35:11.418146+00:00", "quote", 10.22, 10.34]
["2026-09-10T13:35:11.418877+00:00", "quote", 10.22, 10.34]
["2026-09-10T13:35:14.563888+00:00", "trade", 10.34, 10357.0]
["2026-09-10T13:35:14.693128+00:00", "trade", 10.22, 200.0]
["2026-09-10T13:35:14.694564+00:00", "trade", 10.22, 500.0]
["2026-09-10T13:35:14.834014+00:00", "trade", 10.22, 100.0]
["2026-09-10T13:35:16.322635+00:00", "trade", 10.3, 650.0]
["2026-09-10T13:35:16.323924+00:00", "quote", 10.23, 10.34]
["2026-09-10T13:35:16.324365+00:00", "quote", 10.23, 10.35]
["2026-09-10T13:35:16.324434+00:00", "quote", 10.23, 10.37]
["2026-09-10T13:35:16.324485+00:00", "quote", 10.23, 10.37]
["2026-09-10T13:35:16.324733+00:00", "quote", 10.23, 10.37]
["2026-09-10T13:35:16.347216+00:00", "quote", 10.23, 10.37]
["2026-09-10T13:35:16.469929+00:00", "quote", 10.23, 10.37]
["2026-09-10T13:35:16.469943+00:00", "quote", 10.23, 10.37]
["2026-09-10T13:35:16.471692+00:00", "quote", 10.23, 10.37]
["2026-09-10T13:35:19.198965+00:00", "trade", 10.368, 1.0]
["2026-09-10T13:35:20.546321+00:00", "trade", 10.37, 1.0]
["2026-09-10T13:35:22.882906+00:00", "quote", 10.23, 10.37]
["2026-09-10T13:35:23.816892+00:00", "quote", 10.23, 10.37]
["2026-09-10T13:35:23.917832+00:00", "quote", 10.24, 10.37]
["2026-09-10T13:35:24.182304+00:00", "trade", 10.37, 25.0]
["2026-09-10T13:35:35.699784+00:00", "trade", 10.305, 52.0]
["2026-09-10T13:35:35.702176+00:00", "trade", 10.305, 1.0]
["2026-09-10T13:35:42.293193+00:00", "trade", 10.2709, 5.0]
["2026-09-10T13:35:45.364549+00:00", "trade", 10.25, 1.0]
["2026-09-10T13:35:48.121383+00:00", "trade", 10.2817, 4.0]
["2026-09-10T13:35:54.511046+00:00", "trade", 10.3, 150.0]
["2026-09-10T13:35:57.610137+00:00", "trade", 10.306, 584.0]
["2026-09-10T13:35:57.723492+00:00", "trade", 10.24, 100.0]
["2026-09-10T13:35:59.454279+00:00", "quote", 10.25, 10.37]
["2026-09-10T13:35:59.454771+00:00", "quote", 10.25, 10.37]
["2026-09-10T13:35:59.454772+00:00", "trade", 10.25, 500.0]
["2026-09-10T13:35:59.454821+00:00", "quote", 10.25, 10.36]
["2026-09-10T13:35:59.454840+00:00", "trade", 10.25, 326.0]
["2026-09-10T13:35:59.454840+00:00", "quote", 10.25, 10.36]
["2026-09-10T13:35:59.454854+00:00", "quote", 10.25, 10.31]
["2026-09-10T13:35:59.454868+00:00", "trade", 10.24, 100.0]
["2026-09-10T13:35:59.454890+00:00", "trade", 10.23, 85.0]
["2026-09-10T13:35:59.454891+00:00", "quote", 10.25, 10.26]
["2026-09-10T13:35:59.454892+00:00", "trade", 10.25, 4174.0]
["2026-09-10T13:35:59.454892+00:00", "quote", 10.23, 10.26]
["2026-09-10T13:35:59.454898+00:00", "quote", 10.23, 10.26]
["2026-09-10T13:35:59.454938+00:00", "trade", 10.23, 15.0]
["2026-09-10T13:35:59.454939+00:00", "trade", 10.23, 200.0]
["2026-09-10T13:35:59.455156+00:00", "trade", 10.24, 5.0]
["2026-09-10T13:35:59.455177+00:00", "quote", 10.23, 10.26]
["2026-09-10T13:35:59.455194+00:00", "trade", 10.23, 85.0]
["2026-09-10T13:35:59.455253+00:00", "trade", 10.23, 115.0]
["2026-09-10T13:35:59.455293+00:00", "trade", 10.24, 20.0]
["2026-09-10T13:35:59.455334+00:00", "trade", 10.23, 100.0]
["2026-09-10T13:35:59.455335+00:00", "trade", 10.23, 100.0]
["2026-09-10T13:35:59.455335+00:00", "quote", 10.2, 10.26]
["2026-09-10T13:35:59.455415+00:00", "trade", 10.22, 19.0]
["2026-09-10T13:35:59.455442+00:00", "trade", 10.24, 60.0]
["2026-09-10T13:35:59.455512+00:00", "quote", 10.2, 10.26]
["2026-09-10T13:35:59.455541+00:00", "quote", 10.2, 10.26]
["2026-09-10T13:35:59.455888+00:00", "trade", 10.21, 70.0]
["2026-09-10T13:35:59.456245+00:00", "quote", 10.2, 10.26]
["2026-09-10T13:35:59.456283+00:00", "quote", 10.2, 10.26]
["2026-09-10T13:35:59.456352+00:00", "trade", 10.2, 200.0]
["2026-09-10T13:35:59.456352+00:00", "quote", 10.15, 10.26]
["2026-09-10T13:35:59.459380+00:00", "quote", 10.15, 10.26]
["2026-09-10T13:35:59.463343+00:00", "quote", 10.15, 10.26]
["2026-09-10T13:35:59.468043+00:00", "trade", 10.24, 67.0]
["2026-09-10T13:35:59.469418+00:00", "quote", 10.15, 10.26]
["2026-09-10T13:35:59.555336+00:00", "quote", 10.15, 10.28]
["2026-09-10T13:35:59.555408+00:00", "quote", 10.15, 10.28]
["2026-09-10T13:35:59.558254+00:00", "quote", 10.15, 10.28]
["2026-09-10T13:35:59.558643+00:00", "quote", 10.15, 10.28]
["2026-09-10T13:35:59.572869+00:00", "trade", 10.155, 100.0]
["2026-09-10T13:35:59.572937+00:00", "trade", 10.155, 100.0]
["2026-09-10T13:35:59.572944+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:35:59.572978+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:35:59.573009+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:35:59.586170+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:35:59.660822+00:00", "trade", 10.15, 400.0]
["2026-09-10T13:35:59.769428+00:00", "trade", 10.155, 100.0]
["2026-09-10T13:35:59.772561+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:36:00.247393+00:00", "quote", 10.15, 10.28]
["2026-09-10T13:36:02.777478+00:00", "quote", 10.15, 10.26]
["2026-09-10T13:36:02.781938+00:00", "quote", 10.15, 10.28]
["2026-09-10T13:36:03.462928+00:00", "trade", 10.16, 90.0]
["2026-09-10T13:36:04.240637+00:00", "trade", 10.2796, 4.0]
["2026-09-10T13:36:04.418067+00:00", "trade", 10.1923, 1.0]
["2026-09-10T13:36:10.160379+00:00", "trade", 10.215, 400.0]
["2026-09-10T13:36:10.161583+00:00", "quote", 10.16, 10.28]
["2026-09-10T13:36:10.279349+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:36:13.874309+00:00", "quote", 10.16, 10.28]
["2026-09-10T13:36:15.563015+00:00", "quote", 10.16, 10.28]
["2026-09-10T13:36:16.294075+00:00", "quote", 10.16, 10.28]
["2026-09-10T13:36:19.178414+00:00", "quote", 10.16, 10.27]
["2026-09-10T13:36:19.449560+00:00", "quote", 10.16, 10.27]
["2026-09-10T13:36:21.535117+00:00", "quote", 10.16, 10.27]
["2026-09-10T13:36:23.829969+00:00", "trade", 10.215, 100.0]
["2026-09-10T13:36:24.315176+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:36:24.594102+00:00", "quote", 10.16, 10.27]
["2026-09-10T13:36:24.605428+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:36:24.655602+00:00", "trade", 10.17, 65.0]
["2026-09-10T13:36:24.655738+00:00", "trade", 10.17, 1.0]
["2026-09-10T13:36:24.656037+00:00", "trade", 10.17, 34.0]
["2026-09-10T13:36:25.088669+00:00", "trade", 10.26, 100.0]
["2026-09-10T13:36:25.104591+00:00", "trade", 10.27, 285.0]
["2026-09-10T13:36:25.227565+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:36:25.228396+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:36:25.293180+00:00", "trade", 10.27, 1.0]
["2026-09-10T13:36:27.539466+00:00", "trade", 10.2808, 4.0]
["2026-09-10T13:36:30.563455+00:00", "quote", 10.16, 10.27]
["2026-09-10T13:36:32.755102+00:00", "trade", 10.215, 584.0]
["2026-09-10T13:36:36.042845+00:00", "trade", 10.215, 100.0]
["2026-09-10T13:36:36.050856+00:00", "trade", 10.18, 86.0]
["2026-09-10T13:36:36.056497+00:00", "quote", 10.16, 10.27]
["2026-09-10T13:36:39.291528+00:00", "quote", 10.16, 10.26]
["2026-09-10T13:36:39.322562+00:00", "quote", 10.16, 10.27]
["2026-09-10T13:36:42.063106+00:00", "trade", 10.2342, 2.0]
["2026-09-10T13:36:43.403770+00:00", "trade", 10.215, 10.0]
["2026-09-10T13:36:44.093427+00:00", "quote", 10.16, 10.27]
["2026-09-10T13:36:45.535623+00:00", "trade", 10.18, 20.0]
["2026-09-10T13:36:49.134231+00:00", "trade", 10.18, 65.0]
["2026-09-10T13:36:49.134375+00:00", "trade", 10.18, 1.0]
["2026-09-10T13:36:49.134660+00:00", "trade", 10.18, 18.0]
["2026-09-10T13:36:49.255381+00:00", "quote", 10.17, 10.27]
["2026-09-10T13:36:50.708711+00:00", "trade", 10.18, 160.0]
["2026-09-10T13:36:50.708855+00:00", "trade", 10.18, 120.0]
["2026-09-10T13:36:50.708860+00:00", "trade", 10.18, 20.0]
["2026-09-10T13:36:50.800480+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:36:55.239943+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:36:55.404150+00:00", "trade", 10.22, 5.0]
["2026-09-10T13:36:56.142042+00:00", "trade", 10.22, 100.0]
["2026-09-10T13:36:58.620971+00:00", "trade", 10.2936, 4.0]
["2026-09-10T13:37:00.815327+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:37:00.815328+00:00", "quote", 10.16, 10.27]
["2026-09-10T13:37:00.815330+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:37:00.815330+00:00", "trade", 10.17, 60.0]
["2026-09-10T13:37:00.815332+00:00", "trade", 10.17, 5.0]
["2026-09-10T13:37:00.815334+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:37:00.815358+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:37:00.815365+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:37:00.815406+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:37:00.815473+00:00", "trade", 10.17, 1.0]
["2026-09-10T13:37:00.815905+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:37:00.815927+00:00", "trade", 10.17, 57.0]
["2026-09-10T13:37:00.817826+00:00", "trade", 10.16, 51.0]
["2026-09-10T13:37:00.820991+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:37:00.848294+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:37:00.848336+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:37:00.880702+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:37:00.897165+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:37:00.898094+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:37:00.913550+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:37:00.915758+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:37:00.916735+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:37:00.920174+00:00", "quote", 10.16, 10.25]
["2026-09-10T13:37:00.929877+00:00", "quote", 10.16, 10.25]
["2026-09-10T13:37:00.940223+00:00", "quote", 10.16, 10.25]
["2026-09-10T13:37:00.958839+00:00", "quote", 10.16, 10.25]
["2026-09-10T13:37:01.034153+00:00", "quote", 10.16, 10.25]
["2026-09-10T13:37:01.039891+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:37:01.099791+00:00", "trade", 10.205, 100.0]
["2026-09-10T13:37:01.104920+00:00", "trade", 10.205, 100.0]
["2026-09-10T13:37:01.108265+00:00", "trade", 10.205, 100.0]
["2026-09-10T13:37:01.111596+00:00", "trade", 10.205, 100.0]
["2026-09-10T13:37:01.114884+00:00", "trade", 10.205, 100.0]
["2026-09-10T13:37:01.131206+00:00", "trade", 10.205, 100.0]
["2026-09-10T13:37:01.133792+00:00", "trade", 10.205, 100.0]
["2026-09-10T13:37:01.594607+00:00", "trade", 10.205, 100.0]
["2026-09-10T13:37:01.599699+00:00", "quote", 10.16, 10.25]
["2026-09-10T13:37:02.838405+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:37:03.100397+00:00", "trade", 10.293, 11.0]
["2026-09-10T13:37:03.505396+00:00", "trade", 10.1727, 1.0]
["2026-09-10T13:37:05.652326+00:00", "quote", 10.16, 10.25]
["2026-09-10T13:37:06.160050+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:37:08.256075+00:00", "quote", 10.16, 10.25]
["2026-09-10T13:37:10.160683+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:37:12.425426+00:00", "trade", 10.22, 15.0]
["2026-09-10T13:37:12.789826+00:00", "quote", 10.16, 10.25]
["2026-09-10T13:37:14.779361+00:00", "trade", 10.19, 32.0]
["2026-09-10T13:37:14.781988+00:00", "trade", 10.17, 52.0]
["2026-09-10T13:37:15.119797+00:00", "quote", 10.16, 10.24]
["2026-09-10T13:37:15.124553+00:00", "quote", 10.16, 10.24]
["2026-09-10T13:37:15.129000+00:00", "quote", 10.16, 10.24]
["2026-09-10T13:37:15.222745+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:37:16.073942+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:37:16.073942+00:00", "quote", 10.16, 10.24]
["2026-09-10T13:37:16.073946+00:00", "trade", 10.16, 200.0]
["2026-09-10T13:37:16.073946+00:00", "trade", 10.16, 5.0]
["2026-09-10T13:37:16.073974+00:00", "trade", 10.16, 47.0]
["2026-09-10T13:37:16.073994+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:37:16.073995+00:00", "trade", 10.16, 48.0]
["2026-09-10T13:37:16.073997+00:00", "trade", 10.16, 5.0]
["2026-09-10T13:37:16.073999+00:00", "trade", 10.16, 1.0]
["2026-09-10T13:37:16.074002+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:37:16.074006+00:00", "trade", 10.16, 1.0]
["2026-09-10T13:37:16.074016+00:00", "trade", 10.16, 20.0]
["2026-09-10T13:37:16.074024+00:00", "quote", 10.16, 10.23]
["2026-09-10T13:37:16.074055+00:00", "trade", 10.16, 47.0]
["2026-09-10T13:37:16.074057+00:00", "trade", 10.16, 47.0]
["2026-09-10T13:37:16.074095+00:00", "quote", 10.16, 10.21]
["2026-09-10T13:37:16.074128+00:00", "quote", 10.16, 10.21]
["2026-09-10T13:37:16.074142+00:00", "trade", 10.16, 14.0]
["2026-09-10T13:37:16.074155+00:00", "trade", 10.16, 52.0]
["2026-09-10T13:37:16.074158+00:00", "trade", 10.16, 52.0]
["2026-09-10T13:37:16.074162+00:00", "trade", 10.16, 1.0]
["2026-09-10T13:37:16.074165+00:00", "trade", 10.16, 1.0]
["2026-09-10T13:37:16.074209+00:00", "trade", 10.16, 53.0]
["2026-09-10T13:37:16.074341+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:37:16.074342+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:37:16.074349+00:00", "trade", 10.16, 47.0]
["2026-09-10T13:37:16.074380+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:37:16.074470+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:37:16.074530+00:00", "trade", 10.16, 30.0]
["2026-09-10T13:37:16.074546+00:00", "trade", 10.16, 53.0]
["2026-09-10T13:37:16.074570+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:37:16.074661+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:37:16.074663+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:37:16.074903+00:00", "trade", 10.17, 80.0]
["2026-09-10T13:37:16.075275+00:00", "quote", 10.16, 10.21]
["2026-09-10T13:37:16.075433+00:00", "trade", 10.17, 20.0]
["2026-09-10T13:37:16.080813+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:37:16.083445+00:00", "trade", 10.16, 700.0]
["2026-09-10T13:37:16.083513+00:00", "trade", 10.16, 20.0]
["2026-09-10T13:37:16.083762+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:37:16.083799+00:00", "quote", 10.08, 10.18]
["2026-09-10T13:37:16.083800+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:37:16.083805+00:00", "trade", 10.16, 1.0]
["2026-09-10T13:37:16.083811+00:00", "trade", 10.16, 80.0]
["2026-09-10T13:37:16.084320+00:00", "quote", 10.08, 10.18]
["2026-09-10T13:37:16.084442+00:00", "quote", 10.08, 10.2]
["2026-09-10T13:37:16.084610+00:00", "trade", 10.16, 32.0]
["2026-09-10T13:37:16.084677+00:00", "quote", 10.07, 10.2]
["2026-09-10T13:37:16.085256+00:00", "trade", 10.16, 32.0]
["2026-09-10T13:37:16.085322+00:00", "trade", 10.16, 32.0]
["2026-09-10T13:37:16.085380+00:00", "trade", 10.16, 32.0]
["2026-09-10T13:37:16.085455+00:00", "trade", 10.16, 32.0]
["2026-09-10T13:37:16.085505+00:00", "trade", 10.16, 32.0]
["2026-09-10T13:37:16.085571+00:00", "trade", 10.16, 32.0]
["2026-09-10T13:37:16.085780+00:00", "trade", 10.16, 32.0]
["2026-09-10T13:37:16.086781+00:00", "trade", 10.16, 32.0]
["2026-09-10T13:37:16.087013+00:00", "trade", 10.16, 32.0]
["2026-09-10T13:37:16.087297+00:00", "trade", 10.16, 32.0]
["2026-09-10T13:37:16.087613+00:00", "trade", 10.16, 32.0]
["2026-09-10T13:37:16.087787+00:00", "trade", 10.16, 8.0]
["2026-09-10T13:37:16.088762+00:00", "quote", 10.07, 10.21]
["2026-09-10T13:37:16.089207+00:00", "quote", 10.07, 10.21]
["2026-09-10T13:37:16.091945+00:00", "quote", 10.07, 10.2]
["2026-09-10T13:37:16.187657+00:00", "quote", 10.07, 10.16]
["2026-09-10T13:37:16.188413+00:00", "trade", 10.115, 100.0]
["2026-09-10T13:37:16.192841+00:00", "quote", 10.07, 10.16]
["2026-09-10T13:37:16.192848+00:00", "quote", 10.07, 10.16]
["2026-09-10T13:37:16.197640+00:00", "quote", 10.07, 10.16]
["2026-09-10T13:37:16.204278+00:00", "trade", 10.142, 1.0]
["2026-09-10T13:37:16.438726+00:00", "trade", 10.14, 1.0]
["2026-09-10T13:37:16.445711+00:00", "trade", 10.159, 1.0]
["2026-09-10T13:37:16.449862+00:00", "trade", 10.16, 1.0]
["2026-09-10T13:37:16.454211+00:00", "trade", 10.14, 393.0]
["2026-09-10T13:37:16.474488+00:00", "quote", 10.07, 10.16]
["2026-09-10T13:37:16.773194+00:00", "trade", 10.115, 5.0]
["2026-09-10T13:37:17.098680+00:00", "trade", 10.09, 1.0]
["2026-09-10T13:37:17.098680+00:00", "trade", 10.09, 104.0]
["2026-09-10T13:37:17.098707+00:00", "trade", 10.11, 1.0]
["2026-09-10T13:37:17.208858+00:00", "trade", 10.11, 4.0]
["2026-09-10T13:37:17.208906+00:00", "quote", 10.07, 10.15]
["2026-09-10T13:37:17.213051+00:00", "quote", 10.07, 10.16]
["2026-09-10T13:37:17.214324+00:00", "quote", 10.07, 10.15]
["2026-09-10T13:37:17.253440+00:00", "quote", 10.08, 10.15]
["2026-09-10T13:37:17.258223+00:00", "quote", 10.08, 10.16]
["2026-09-10T13:37:18.571412+00:00", "quote", 10.08, 10.16]
["2026-09-10T13:37:18.672675+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:37:18.673541+00:00", "quote", 10.09, 10.16]
["2026-09-10T13:37:18.674348+00:00", "trade", 10.08, 200.0]
["2026-09-10T13:37:18.940695+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:37:21.568552+00:00", "trade", 10.09, 4.0]
["2026-09-10T13:37:21.568552+00:00", "quote", 10.08, 10.16]
["2026-09-10T13:37:21.568562+00:00", "trade", 10.09, 1.0]
["2026-09-10T13:37:21.575518+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:37:25.307880+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:37:25.309080+00:00", "quote", 10.09, 10.16]
["2026-09-10T13:37:25.812485+00:00", "quote", 10.09, 10.16]
["2026-09-10T13:37:31.827831+00:00", "trade", 10.09, 45.0]
["2026-09-10T13:37:32.434517+00:00", "quote", 10.1, 10.16]
["2026-09-10T13:37:32.435497+00:00", "quote", 10.09, 10.16]
["2026-09-10T13:37:32.435500+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:37:32.435524+00:00", "quote", 10.09, 10.13]
["2026-09-10T13:37:32.436077+00:00", "quote", 10.09, 10.13]
["2026-09-10T13:37:32.436339+00:00", "quote", 10.09, 10.15]
["2026-09-10T13:37:32.440636+00:00", "quote", 10.09, 10.16]
["2026-09-10T13:37:32.441156+00:00", "quote", 10.09, 10.16]
["2026-09-10T13:37:32.449014+00:00", "quote", 10.09, 10.15]
["2026-09-10T13:37:32.453755+00:00", "quote", 10.09, 10.15]
["2026-09-10T13:37:32.489692+00:00", "quote", 10.09, 10.16]
["2026-09-10T13:37:34.503619+00:00", "trade", 10.09, 4.0]
["2026-09-10T13:37:34.525477+00:00", "trade", 10.09, 1.0]
["2026-09-10T13:37:34.709979+00:00", "trade", 10.125, 30.0]
["2026-09-10T13:37:34.899726+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:37:40.254804+00:00", "trade", 10.09, 123.0]
["2026-09-10T13:37:40.254804+00:00", "quote", 10.09, 10.16]
["2026-09-10T13:37:40.254807+00:00", "trade", 10.09, 16.0]
["2026-09-10T13:37:40.254843+00:00", "quote", 10.09, 10.15]
["2026-09-10T13:37:40.254859+00:00", "quote", 10.09, 10.13]
["2026-09-10T13:37:40.254871+00:00", "trade", 10.09, 61.0]
["2026-09-10T13:37:40.254909+00:00", "trade", 10.09, 62.0]
["2026-09-10T13:37:40.254909+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:37:40.254910+00:00", "quote", 10.09, 10.13]
["2026-09-10T13:37:40.254913+00:00", "trade", 10.09, 61.0]
["2026-09-10T13:37:40.254917+00:00", "quote", 10.07, 10.13]
["2026-09-10T13:37:40.254929+00:00", "trade", 10.09, 16.0]
["2026-09-10T13:37:40.254934+00:00", "trade", 10.09, 16.0]
["2026-09-10T13:37:40.254976+00:00", "trade", 10.09, 22.0]
["2026-09-10T13:37:40.254981+00:00", "trade", 10.09, 23.0]
["2026-09-10T13:37:40.254988+00:00", "trade", 10.09, 1.0]
["2026-09-10T13:37:40.255580+00:00", "trade", 10.09, 4.0]
["2026-09-10T13:37:40.263103+00:00", "quote", 10.07, 10.13]
["2026-09-10T13:37:40.341434+00:00", "quote", 10.07, 10.15]
["2026-09-10T13:37:40.341454+00:00", "quote", 10.07, 10.13]
["2026-09-10T13:37:40.352893+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:37:40.408014+00:00", "trade", 10.09, 10.0]
["2026-09-10T13:37:40.413076+00:00", "quote", 10.07, 10.13]
["2026-09-10T13:37:40.428460+00:00", "trade", 10.13, 5.0]
["2026-09-10T13:37:41.257836+00:00", "quote", 10.07, 10.13]
["2026-09-10T13:37:42.684896+00:00", "quote", 10.07, 10.13]
["2026-09-10T13:37:43.168812+00:00", "trade", 10.13, 10.0]
["2026-09-10T13:37:43.192332+00:00", "trade", 10.101, 584.0]
["2026-09-10T13:37:43.653885+00:00", "quote", 10.07, 10.13]
["2026-09-10T13:37:44.517052+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:37:44.518009+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:37:47.387750+00:00", "trade", 10.08, 10.0]
["2026-09-10T13:37:47.411995+00:00", "trade", 10.08, 10.0]
["2026-09-10T13:37:48.573267+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:37:48.925443+00:00", "trade", 10.105, 50.0]
["2026-09-10T13:37:50.799767+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:37:52.660205+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:37:52.660211+00:00", "trade", 10.08, 1.0]
["2026-09-10T13:37:52.660277+00:00", "trade", 10.08, 8.0]
["2026-09-10T13:37:52.660278+00:00", "quote", 10.07, 10.12]
["2026-09-10T13:37:52.660315+00:00", "trade", 10.08, 8.0]
["2026-09-10T13:37:52.660347+00:00", "trade", 10.08, 92.0]
["2026-09-10T13:37:52.660356+00:00", "trade", 10.08, 92.0]
["2026-09-10T13:37:52.660366+00:00", "trade", 10.08, 8.0]
["2026-09-10T13:37:52.660422+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:37:52.660659+00:00", "quote", 10.07, 10.12]
["2026-09-10T13:37:52.660751+00:00", "trade", 10.085, 55.0]
["2026-09-10T13:37:52.660902+00:00", "quote", 10.07, 10.13]
["2026-09-10T13:37:52.661036+00:00", "trade", 10.09, 80.0]
["2026-09-10T13:37:52.665635+00:00", "quote", 10.07, 10.11]
["2026-09-10T13:37:52.667368+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:37:52.673267+00:00", "quote", 10.07, 10.13]
["2026-09-10T13:37:52.676925+00:00", "quote", 10.07, 10.13]
["2026-09-10T13:37:57.304807+00:00", "trade", 10.1437, 30.0]
["2026-09-10T13:37:57.305735+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:37:57.313617+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:37:57.313645+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:37:57.334469+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:37:57.341476+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:37:57.423842+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:37:59.799941+00:00", "trade", 10.1429, 1.0]
["2026-09-10T13:38:03.438255+00:00", "trade", 10.105, 988.0]
["2026-09-10T13:38:03.448894+00:00", "trade", 10.105, 1.0]
["2026-09-10T13:38:03.451639+00:00", "trade", 10.105, 1.0]
["2026-09-10T13:38:05.833172+00:00", "trade", 10.105, 50.0]
["2026-09-10T13:38:06.309033+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:38:08.287838+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:38:08.516827+00:00", "trade", 10.105, 120.0]
["2026-09-10T13:38:08.516830+00:00", "trade", 10.105, 120.0]
["2026-09-10T13:38:08.517101+00:00", "trade", 10.105, 120.0]
["2026-09-10T13:38:08.521592+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:38:08.526551+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:38:08.526553+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:38:08.526554+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:38:08.526573+00:00", "trade", 10.105, 120.0]
["2026-09-10T13:38:08.526578+00:00", "trade", 10.105, 120.0]
["2026-09-10T13:38:08.526583+00:00", "quote", 10.11, 10.13]
["2026-09-10T13:38:08.526610+00:00", "quote", 10.11, 10.13]
["2026-09-10T13:38:08.526635+00:00", "trade", 10.12, 40.0]
["2026-09-10T13:38:08.526639+00:00", "trade", 10.13, 1.0]
["2026-09-10T13:38:08.526686+00:00", "trade", 10.13, 145.0]
["2026-09-10T13:38:08.526700+00:00", "trade", 10.13, 156.0]
["2026-09-10T13:38:08.526705+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:38:08.526714+00:00", "trade", 10.105, 120.0]
["2026-09-10T13:38:08.526724+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:38:08.526804+00:00", "trade", 10.11, 120.0]
["2026-09-10T13:38:08.526806+00:00", "trade", 10.13, 103.0]
["2026-09-10T13:38:08.526843+00:00", "trade", 10.13, 156.0]
["2026-09-10T13:38:08.526851+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:38:08.526859+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:38:08.526943+00:00", "trade", 10.14, 20.0]
["2026-09-10T13:38:08.526992+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:38:08.526995+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:38:08.527004+00:00", "trade", 10.13, 300.0]
["2026-09-10T13:38:08.527006+00:00", "trade", 10.13, 193.0]
["2026-09-10T13:38:08.527012+00:00", "trade", 10.13, 88.0]
["2026-09-10T13:38:08.527049+00:00", "trade", 10.13, 300.0]
["2026-09-10T13:38:08.527061+00:00", "trade", 10.13, 300.0]
["2026-09-10T13:38:08.527065+00:00", "trade", 10.13, 300.0]
["2026-09-10T13:38:08.527071+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:38:08.527076+00:00", "trade", 10.13, 144.0]
["2026-09-10T13:38:08.527079+00:00", "quote", 10.11, 10.13]
["2026-09-10T13:38:08.527086+00:00", "quote", 10.11, 10.13]
["2026-09-10T13:38:08.527099+00:00", "trade", 10.13, 56.0]
["2026-09-10T13:38:08.527099+00:00", "trade", 10.13, 244.0]
["2026-09-10T13:38:08.527102+00:00", "quote", 10.11, 10.13]
["2026-09-10T13:38:08.527131+00:00", "trade", 10.13, 56.0]
["2026-09-10T13:38:08.527132+00:00", "trade", 10.13, 107.0]
["2026-09-10T13:38:08.527136+00:00", "quote", 10.11, 10.15]
["2026-09-10T13:38:08.527267+00:00", "quote", 10.11, 10.15]
["2026-09-10T13:38:08.527333+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:38:08.527354+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:38:08.527361+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:38:08.527363+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:38:08.527390+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:38:08.527600+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:38:08.527762+00:00", "trade", 10.115, 120.0]
["2026-09-10T13:38:08.528010+00:00", "trade", 10.14, 99.0]
["2026-09-10T13:38:08.528010+00:00", "quote", 10.11, 10.15]
["2026-09-10T13:38:08.528221+00:00", "trade", 10.14, 1.0]
["2026-09-10T13:38:08.528652+00:00", "quote", 10.09, 10.15]
["2026-09-10T13:38:08.528677+00:00", "quote", 10.09, 10.15]
["2026-09-10T13:38:08.528724+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:38:09.114683+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:38:09.122671+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:38:09.128473+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:38:09.560650+00:00", "trade", 10.15, 10.0]
["2026-09-10T13:38:09.576601+00:00", "trade", 10.135, 100.0]
["2026-09-10T13:38:09.577226+00:00", "trade", 10.135, 300.0]
["2026-09-10T13:38:09.581602+00:00", "trade", 10.135, 300.0]
["2026-09-10T13:38:09.583892+00:00", "trade", 10.135, 300.0]
["2026-09-10T13:38:09.616984+00:00", "trade", 10.135, 300.0]
["2026-09-10T13:38:09.636166+00:00", "trade", 10.15, 65.0]
["2026-09-10T13:38:09.636201+00:00", "trade", 10.15, 1.0]
["2026-09-10T13:38:09.636214+00:00", "trade", 10.15, 99.0]
["2026-09-10T13:38:09.636223+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:38:09.636259+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:38:09.636259+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:38:09.636263+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:38:09.636270+00:00", "trade", 10.15, 85.0]
["2026-09-10T13:38:09.636280+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:38:09.636290+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:38:09.636291+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:38:09.636306+00:00", "trade", 10.15, 10.0]
["2026-09-10T13:38:09.636331+00:00", "trade", 10.15, 6.0]
["2026-09-10T13:38:09.636349+00:00", "trade", 10.15, 35.0]
["2026-09-10T13:38:09.636375+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:38:09.636399+00:00", "trade", 10.17, 5.0]
["2026-09-10T13:38:09.636433+00:00", "trade", 10.16, 10.0]
["2026-09-10T13:38:09.636543+00:00", "trade", 10.15, 89.0]
["2026-09-10T13:38:09.636543+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:38:09.636543+00:00", "quote", 10.13, 10.19]
["2026-09-10T13:38:09.636556+00:00", "trade", 10.15, 5.0]
["2026-09-10T13:38:09.636560+00:00", "trade", 10.15, 5.0]
["2026-09-10T13:38:09.636568+00:00", "trade", 10.15, 1.0]
["2026-09-10T13:38:09.636597+00:00", "trade", 10.16, 5.0]
["2026-09-10T13:38:09.636623+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:38:09.636695+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:38:09.636796+00:00", "trade", 10.15, 90.0]
["2026-09-10T13:38:09.636844+00:00", "quote", 10.13, 10.19]
["2026-09-10T13:38:09.637092+00:00", "quote", 10.14, 10.19]
["2026-09-10T13:38:09.637201+00:00", "quote", 10.13, 10.19]
["2026-09-10T13:38:09.641475+00:00", "quote", 10.12, 10.19]
["2026-09-10T13:38:09.642208+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:38:09.736427+00:00", "quote", 10.12, 10.19]
["2026-09-10T13:38:09.767891+00:00", "quote", 10.12, 10.19]
["2026-09-10T13:38:09.919171+00:00", "trade", 10.155, 100.0]
["2026-09-10T13:38:09.919209+00:00", "trade", 10.155, 22.0]
["2026-09-10T13:38:11.121074+00:00", "trade", 10.155, 10.0]
["2026-09-10T13:38:11.300593+00:00", "quote", 10.13, 10.19]
["2026-09-10T13:38:11.300628+00:00", "quote", 10.13, 10.19]
["2026-09-10T13:38:11.341324+00:00", "quote", 10.13, 10.19]
["2026-09-10T13:38:11.370200+00:00", "quote", 10.13, 10.19]
["2026-09-10T13:38:11.374506+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:38:11.374534+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:38:11.374535+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:38:11.374538+00:00", "trade", 10.19, 1.0]
["2026-09-10T13:38:11.374546+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:38:11.374567+00:00", "trade", 10.22, 10.0]
["2026-09-10T13:38:11.374569+00:00", "trade", 10.22, 100.0]
["2026-09-10T13:38:11.374595+00:00", "quote", 10.18, 10.22]
["2026-09-10T13:38:11.374598+00:00", "trade", 10.2, 10.0]
["2026-09-10T13:38:11.374605+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:38:11.374647+00:00", "quote", 10.17, 10.28]
["2026-09-10T13:38:11.374678+00:00", "trade", 10.22, 30.0]
["2026-09-10T13:38:11.374680+00:00", "trade", 10.22, 1.0]
["2026-09-10T13:38:11.374696+00:00", "quote", 10.18, 10.28]
["2026-09-10T13:38:11.375405+00:00", "quote", 10.18, 10.28]
["2026-09-10T13:38:11.378543+00:00", "quote", 10.18, 10.22]
["2026-09-10T13:38:11.378566+00:00", "trade", 10.22, 100.0]
["2026-09-10T13:38:11.378566+00:00", "quote", 10.18, 10.28]
["2026-09-10T13:38:11.378586+00:00", "quote", 10.2, 10.28]
["2026-09-10T13:38:11.378614+00:00", "trade", 10.21, 100.0]
["2026-09-10T13:38:11.378617+00:00", "quote", 10.2, 10.28]
["2026-09-10T13:38:11.378922+00:00", "trade", 10.22, 63.0]
["2026-09-10T13:38:11.379141+00:00", "quote", 10.2, 10.28]
["2026-09-10T13:38:11.379167+00:00", "quote", 10.2, 10.28]
["2026-09-10T13:38:11.379189+00:00", "trade", 10.21, 300.0]
["2026-09-10T13:38:11.379245+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:38:11.379404+00:00", "quote", 10.18, 10.28]
["2026-09-10T13:38:11.384998+00:00", "quote", 10.19, 10.28]
["2026-09-10T13:38:11.390284+00:00", "quote", 10.18, 10.28]
["2026-09-10T13:38:11.421294+00:00", "quote", 10.18, 10.28]
["2026-09-10T13:38:11.427873+00:00", "quote", 10.17, 10.28]
["2026-09-10T13:38:12.010355+00:00", "quote", 10.17, 10.28]
["2026-09-10T13:38:12.017721+00:00", "quote", 10.17, 10.28]
["2026-09-10T13:38:12.514815+00:00", "quote", 10.17, 10.28]
["2026-09-10T13:38:13.886401+00:00", "quote", 10.17, 10.28]
["2026-09-10T13:38:18.027171+00:00", "trade", 10.225, 13.0]
["2026-09-10T13:38:19.051564+00:00", "trade", 10.1973, 108.0]
["2026-09-10T13:38:20.924639+00:00", "quote", 10.19, 10.28]
["2026-09-10T13:38:20.924672+00:00", "quote", 10.19, 10.28]
["2026-09-10T13:38:20.925397+00:00", "quote", 10.19, 10.28]
["2026-09-10T13:38:20.939976+00:00", "quote", 10.19, 10.28]
["2026-09-10T13:38:20.940227+00:00", "quote", 10.19, 10.28]
["2026-09-10T13:38:20.950842+00:00", "quote", 10.19, 10.28]
["2026-09-10T13:38:20.950853+00:00", "quote", 10.19, 10.28]
["2026-09-10T13:38:20.951081+00:00", "quote", 10.19, 10.28]
["2026-09-10T13:38:20.986095+00:00", "quote", 10.19, 10.28]
["2026-09-10T13:38:21.191350+00:00", "quote", 10.19, 10.28]
["2026-09-10T13:38:23.970783+00:00", "trade", 10.2758, 252.0]
["2026-09-10T13:38:24.698913+00:00", "trade", 10.235, 500.0]
["2026-09-10T13:38:24.915553+00:00", "trade", 10.19, 1.0]
["2026-09-10T13:38:26.886103+00:00", "quote", 10.19, 10.28]
["2026-09-10T13:38:27.549626+00:00", "quote", 10.19, 10.28]
["2026-09-10T13:38:31.656640+00:00", "trade", 10.235, 38.0]
["2026-09-10T13:38:31.662915+00:00", "trade", 10.235, 100.0]
["2026-09-10T13:38:35.900076+00:00", "trade", 10.2193, 1.0]
["2026-09-10T13:38:37.612587+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:38:37.612587+00:00", "quote", 10.19, 10.28]
["2026-09-10T13:38:37.612589+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:38:37.612591+00:00", "trade", 10.19, 86.0]
["2026-09-10T13:38:37.612593+00:00", "trade", 10.19, 14.0]
["2026-09-10T13:38:37.612595+00:00", "trade", 10.19, 4.0]
["2026-09-10T13:38:37.612617+00:00", "quote", 10.19, 10.24]
["2026-09-10T13:38:37.612620+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:38:37.612625+00:00", "trade", 10.19, 80.0]
["2026-09-10T13:38:37.612632+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:38:37.612638+00:00", "trade", 10.19, 1.0]
["2026-09-10T13:38:37.612653+00:00", "quote", 10.19, 10.21]
["2026-09-10T13:38:37.612689+00:00", "trade", 10.18, 20.0]
["2026-09-10T13:38:37.612842+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:38:37.612978+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:38:37.612980+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:38:37.612980+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:38:37.613193+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:38:37.613248+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:38:37.613293+00:00", "quote", 10.17, 10.23]
["2026-09-10T13:38:37.618421+00:00", "quote", 10.17, 10.23]
["2026-09-10T13:38:37.618428+00:00", "quote", 10.17, 10.23]
["2026-09-10T13:38:37.623764+00:00", "quote", 10.17, 10.23]
["2026-09-10T13:38:37.864472+00:00", "quote", 10.17, 10.26]
["2026-09-10T13:38:37.864532+00:00", "quote", 10.17, 10.26]
["2026-09-10T13:38:37.972973+00:00", "quote", 10.17, 10.26]
["2026-09-10T13:38:53.718347+00:00", "trade", 10.215, 584.0]
["2026-09-10T13:39:04.598129+00:00", "trade", 10.21, 1.0]
["2026-09-10T13:39:05.119801+00:00", "trade", 10.144, 6.0]
["2026-09-10T13:39:05.404377+00:00", "trade", 10.2599, 110.0]
["2026-09-10T13:39:05.974456+00:00", "quote", 10.17, 10.26]
["2026-09-10T13:39:05.986342+00:00", "quote", 10.17, 10.26]
["2026-09-10T13:39:05.991148+00:00", "quote", 10.17, 10.26]
["2026-09-10T13:39:06.291103+00:00", "quote", 10.18, 10.26]
["2026-09-10T13:39:06.291128+00:00", "quote", 10.18, 10.26]
["2026-09-10T13:39:06.291134+00:00", "quote", 10.18, 10.26]
["2026-09-10T13:39:08.217544+00:00", "trade", 10.21, 1.0]
["2026-09-10T13:39:08.480399+00:00", "trade", 10.2503, 474.0]
["2026-09-10T13:39:08.481174+00:00", "trade", 10.24, 1.0]
["2026-09-10T13:39:08.481217+00:00", "trade", 10.2502, 1.0]
["2026-09-10T13:39:16.244694+00:00", "trade", 10.2503, 186.0]
["2026-09-10T13:39:16.257004+00:00", "trade", 10.18, 2.0]
["2026-09-10T13:39:16.257406+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:39:17.390793+00:00", "trade", 10.22, 40.0]
["2026-09-10T13:39:24.853806+00:00", "trade", 10.22, 100.0]
["2026-09-10T13:39:29.854827+00:00", "trade", 10.234, 1.0]
["2026-09-10T13:39:29.857109+00:00", "trade", 10.19, 54.0]
["2026-09-10T13:39:36.180385+00:00", "trade", 10.234, 1.0]
["2026-09-10T13:39:39.935286+00:00", "trade", 10.26, 5.0]
["2026-09-10T13:39:41.316562+00:00", "trade", 10.19, 45.0]
["2026-09-10T13:39:44.645265+00:00", "trade", 10.2461, 400.0]
["2026-09-10T13:39:48.567335+00:00", "trade", 10.22, 100.0]
["2026-09-10T13:39:48.567461+00:00", "trade", 10.22, 100.0]
["2026-09-10T13:39:48.589127+00:00", "trade", 10.22, 100.0]
["2026-09-10T13:39:48.589217+00:00", "trade", 10.22, 300.0]
["2026-09-10T13:39:48.589275+00:00", "trade", 10.22, 300.0]
["2026-09-10T13:39:48.589419+00:00", "trade", 10.22, 100.0]
["2026-09-10T13:39:48.589952+00:00", "trade", 10.22, 300.0]
["2026-09-10T13:39:48.644407+00:00", "quote", 10.18, 10.26]
["2026-09-10T13:39:48.644705+00:00", "quote", 10.18, 10.26]
["2026-09-10T13:39:48.645870+00:00", "quote", 10.18, 10.26]
["2026-09-10T13:39:48.649536+00:00", "trade", 10.22, 63.0]
["2026-09-10T13:39:48.649539+00:00", "trade", 10.22, 63.0]
["2026-09-10T13:39:48.649597+00:00", "trade", 10.22, 63.0]
["2026-09-10T13:39:48.649635+00:00", "trade", 10.22, 63.0]
["2026-09-10T13:39:48.649642+00:00", "trade", 10.22, 63.0]
["2026-09-10T13:39:48.649642+00:00", "trade", 10.22, 63.0]
["2026-09-10T13:39:48.649645+00:00", "trade", 10.22, 63.0]
["2026-09-10T13:39:48.649647+00:00", "trade", 10.22, 63.0]
["2026-09-10T13:39:48.649649+00:00", "trade", 10.22, 63.0]
["2026-09-10T13:39:48.649707+00:00", "trade", 10.22, 63.0]
["2026-09-10T13:39:48.649720+00:00", "trade", 10.22, 63.0]
["2026-09-10T13:39:48.649738+00:00", "trade", 10.22, 63.0]
["2026-09-10T13:39:48.649745+00:00", "trade", 10.22, 63.0]
["2026-09-10T13:39:48.649776+00:00", "trade", 10.22, 63.0]
["2026-09-10T13:39:48.649782+00:00", "trade", 10.22, 63.0]
["2026-09-10T13:39:48.649808+00:00", "trade", 10.22, 63.0]
["2026-09-10T13:39:48.649835+00:00", "trade", 10.22, 63.0]
["2026-09-10T13:39:48.649978+00:00", "trade", 10.22, 63.0]
["2026-09-10T13:39:48.650017+00:00", "trade", 10.22, 63.0]
["2026-09-10T13:39:48.650020+00:00", "trade", 10.22, 63.0]
["2026-09-10T13:39:48.650052+00:00", "trade", 10.22, 48.0]
["2026-09-10T13:39:51.591665+00:00", "trade", 10.19, 41.0]
["2026-09-10T13:39:51.741791+00:00", "quote", 10.19, 10.26]
["2026-09-10T13:39:51.741814+00:00", "quote", 10.19, 10.26]
["2026-09-10T13:39:51.741821+00:00", "quote", 10.19, 10.26]
["2026-09-10T13:39:51.744543+00:00", "quote", 10.19, 10.26]
["2026-09-10T13:39:51.750148+00:00", "quote", 10.19, 10.26]
["2026-09-10T13:39:54.257676+00:00", "quote", 10.19, 10.26]
["2026-09-10T13:39:58.204802+00:00", "trade", 10.24, 1.0]
["2026-09-10T13:39:59.720485+00:00", "quote", 10.19, 10.26]
["2026-09-10T13:39:59.862373+00:00", "trade", 10.225, 50.0]
["2026-09-10T13:40:00.828903+00:00", "trade", 10.25, 20.0]
["2026-09-10T13:40:02.170007+00:00", "trade", 10.22, 3.0]
["2026-09-10T13:40:04.095995+00:00", "trade", 10.225, 584.0]
["2026-09-10T13:40:04.988567+00:00", "quote", 10.19, 10.22]
["2026-09-10T13:40:05.036941+00:00", "trade", 10.205, 10.0]
["2026-09-10T13:40:05.048121+00:00", "trade", 10.205, 100.0]
["2026-09-10T13:40:06.108683+00:00", "trade", 10.19, 11.0]
["2026-09-10T13:40:06.500195+00:00", "trade", 10.225, 3.0]
["2026-09-10T13:40:08.027476+00:00", "trade", 10.205, 300.0]
["2026-09-10T13:40:08.027737+00:00", "trade", 10.205, 184.0]
["2026-09-10T13:40:08.029831+00:00", "trade", 10.205, 400.0]
["2026-09-10T13:40:08.031539+00:00", "trade", 10.205, 200.0]
["2026-09-10T13:40:08.046570+00:00", "trade", 10.205, 100.0]
["2026-09-10T13:40:08.046725+00:00", "trade", 10.205, 100.0]
["2026-09-10T13:40:08.046770+00:00", "trade", 10.205, 100.0]
["2026-09-10T13:40:08.050334+00:00", "trade", 10.205, 100.0]
["2026-09-10T13:40:08.053897+00:00", "trade", 10.205, 16.0]
["2026-09-10T13:40:08.070386+00:00", "trade", 10.205, 100.0]
["2026-09-10T13:40:08.080725+00:00", "trade", 10.205, 200.0]
["2026-09-10T13:40:08.086831+00:00", "trade", 10.205, 100.0]
["2026-09-10T13:40:08.103173+00:00", "trade", 10.205, 100.0]
["2026-09-10T13:40:08.110421+00:00", "trade", 10.205, 1800.0]
["2026-09-10T13:40:08.123638+00:00", "trade", 10.205, 1500.0]
["2026-09-10T13:40:08.136076+00:00", "trade", 10.205, 200.0]
["2026-09-10T13:40:08.192079+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:40:08.192134+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:40:08.192142+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:40:08.192174+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:40:08.194251+00:00", "trade", 10.19, 200.0]
["2026-09-10T13:40:08.196082+00:00", "trade", 10.19, 200.0]
["2026-09-10T13:40:08.199413+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:40:08.199414+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:40:08.199414+00:00", "quote", 10.19, 10.22]
["2026-09-10T13:40:08.199417+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:40:08.199418+00:00", "trade", 10.19, 152.0]
["2026-09-10T13:40:08.199420+00:00", "quote", 10.19, 10.22]
["2026-09-10T13:40:08.199427+00:00", "quote", 10.19, 10.22]
["2026-09-10T13:40:08.199434+00:00", "quote", 10.19, 10.22]
["2026-09-10T13:40:08.199435+00:00", "trade", 10.19, 48.0]
["2026-09-10T13:40:08.199483+00:00", "trade", 10.19, 63.0]
["2026-09-10T13:40:08.199516+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:40:08.199537+00:00", "quote", 10.19, 10.2]
["2026-09-10T13:40:08.199544+00:00", "quote", 10.19, 10.2]
["2026-09-10T13:40:08.199570+00:00", "quote", 10.19, 10.2]
["2026-09-10T13:40:08.199751+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:40:08.199796+00:00", "trade", 10.19, 200.0]
["2026-09-10T13:40:08.199797+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:40:08.199905+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:40:08.200032+00:00", "trade", 10.18, 20.0]
["2026-09-10T13:40:08.200032+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:40:08.200033+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:40:08.200093+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:40:08.200192+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:40:08.200221+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:40:08.200357+00:00", "quote", 10.15, 10.22]
["2026-09-10T13:40:08.203037+00:00", "quote", 10.15, 10.22]
["2026-09-10T13:40:08.235266+00:00", "trade", 10.15, 400.0]
["2026-09-10T13:40:08.235438+00:00", "trade", 10.15, 1001.0]
["2026-09-10T13:40:08.235884+00:00", "trade", 10.15, 20.0]
["2026-09-10T13:40:08.236050+00:00", "trade", 10.15, 50.0]
["2026-09-10T13:40:08.241526+00:00", "trade", 10.15, 200.0]
["2026-09-10T13:40:08.244574+00:00", "quote", 10.15, 10.22]
["2026-09-10T13:40:08.244576+00:00", "trade", 10.15, 32.0]
["2026-09-10T13:40:08.244583+00:00", "quote", 10.15, 10.22]
["2026-09-10T13:40:08.244584+00:00", "trade", 10.15, 968.0]
["2026-09-10T13:40:08.244585+00:00", "trade", 10.15, 200.0]
["2026-09-10T13:40:08.244591+00:00", "quote", 10.15, 10.22]
["2026-09-10T13:40:08.244603+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:40:08.244610+00:00", "quote", 10.15, 10.18]
["2026-09-10T13:40:08.244787+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:40:08.244860+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:40:08.244861+00:00", "trade", 10.15, 31.0]
["2026-09-10T13:40:08.245142+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:40:08.245143+00:00", "quote", 10.13, 10.18]
["2026-09-10T13:40:08.245205+00:00", "trade", 10.15, 60.0]
["2026-09-10T13:40:08.245260+00:00", "quote", 10.13, 10.19]
["2026-09-10T13:40:08.245420+00:00", "quote", 10.13, 10.19]
["2026-09-10T13:40:08.245467+00:00", "trade", 10.15, 20.0]
["2026-09-10T13:40:08.245919+00:00", "trade", 10.13, 756.0]
["2026-09-10T13:40:08.245920+00:00", "quote", 10.13, 10.19]
["2026-09-10T13:40:08.245939+00:00", "trade", 10.13, 290.0]
["2026-09-10T13:40:08.245939+00:00", "quote", 10.13, 10.19]
["2026-09-10T13:40:08.246033+00:00", "trade", 10.13, 954.0]
["2026-09-10T13:40:08.246033+00:00", "quote", 10.09, 10.19]
["2026-09-10T13:40:08.246061+00:00", "quote", 10.09, 10.15]
["2026-09-10T13:40:08.246087+00:00", "quote", 10.09, 10.15]
["2026-09-10T13:40:08.246251+00:00", "quote", 10.09, 10.15]
["2026-09-10T13:40:08.246496+00:00", "quote", 10.09, 10.15]
["2026-09-10T13:40:08.246535+00:00", "trade", 10.133, 44.0]
["2026-09-10T13:40:08.246606+00:00", "trade", 10.12, 20.0]
["2026-09-10T13:40:08.246733+00:00", "quote", 10.09, 10.15]
["2026-09-10T13:40:08.246912+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:40:08.246916+00:00", "quote", 10.07, 10.15]
["2026-09-10T13:40:08.250556+00:00", "trade", 10.11, 431.0]
["2026-09-10T13:40:08.250588+00:00", "quote", 10.07, 10.17]
["2026-09-10T13:40:08.251579+00:00", "quote", 10.07, 10.17]
["2026-09-10T13:40:08.253417+00:00", "trade", 10.1, 200.0]
["2026-09-10T13:40:08.261089+00:00", "quote", 10.07, 10.17]
["2026-09-10T13:40:08.261096+00:00", "quote", 10.07, 10.17]
["2026-09-10T13:40:08.278157+00:00", "quote", 10.07, 10.17]
["2026-09-10T13:40:08.295304+00:00", "quote", 10.07, 10.17]
["2026-09-10T13:40:08.302154+00:00", "quote", 10.07, 10.19]
["2026-09-10T13:40:08.345201+00:00", "quote", 10.07, 10.19]
["2026-09-10T13:40:08.346894+00:00", "quote", 10.07, 10.19]
["2026-09-10T13:40:08.346904+00:00", "quote", 10.07, 10.19]
["2026-09-10T13:40:08.357005+00:00", "quote", 10.07, 10.19]
["2026-09-10T13:40:12.240598+00:00", "trade", 10.1, 300.0]
["2026-09-10T13:40:12.240821+00:00", "trade", 10.1, 300.0]
["2026-09-10T13:40:12.550838+00:00", "quote", 10.07, 10.19]
["2026-09-10T13:40:13.333169+00:00", "quote", 10.07, 10.19]
["2026-09-10T13:40:13.350314+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:40:13.351132+00:00", "quote", 10.08, 10.19]
["2026-09-10T13:40:13.351144+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:40:13.351288+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:40:13.352844+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:40:13.353263+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:40:13.353802+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:40:13.354313+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:40:13.355082+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:40:13.355961+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:40:13.356764+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:40:13.358364+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:40:13.362771+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:40:13.363563+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:40:13.363925+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:40:13.364159+00:00", "quote", 10.08, 10.19]
["2026-09-10T13:40:13.364168+00:00", "quote", 10.08, 10.19]
["2026-09-10T13:40:13.380994+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:40:13.381749+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:40:13.382132+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:40:14.209710+00:00", "trade", 10.135, 63.0]
["2026-09-10T13:40:14.209766+00:00", "trade", 10.135, 37.0]
["2026-09-10T13:40:14.262027+00:00", "trade", 10.2019, 100.0]
["2026-09-10T13:40:14.263585+00:00", "trade", 10.1, 201.0]
["2026-09-10T13:40:14.663867+00:00", "quote", 10.08, 10.19]
["2026-09-10T13:40:14.973208+00:00", "trade", 10.135, 63.0]
["2026-09-10T13:40:14.973262+00:00", "trade", 10.15, 37.0]
["2026-09-10T13:40:14.973302+00:00", "trade", 10.15, 63.0]
["2026-09-10T13:40:14.973304+00:00", "quote", 10.12, 10.19]
["2026-09-10T13:40:14.973668+00:00", "trade", 10.12, 200.0]
["2026-09-10T13:40:14.973683+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:40:14.973694+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:40:14.973783+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:40:14.974258+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:40:14.975170+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:40:14.975374+00:00", "trade", 10.12, 700.0]
["2026-09-10T13:40:14.976100+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:40:14.976892+00:00", "trade", 10.12, 500.0]
["2026-09-10T13:40:14.977031+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:40:14.980878+00:00", "trade", 10.12, 200.0]
["2026-09-10T13:40:14.982567+00:00", "trade", 10.12, 200.0]
["2026-09-10T13:40:14.990234+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:40:14.990764+00:00", "trade", 10.12, 300.0]
["2026-09-10T13:40:14.991770+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:40:14.993301+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:40:14.993959+00:00", "trade", 10.12, 107.0]
["2026-09-10T13:40:14.995900+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:40:14.999497+00:00", "trade", 10.12, 500.0]
["2026-09-10T13:40:14.999827+00:00", "trade", 10.12, 700.0]
["2026-09-10T13:40:15.001389+00:00", "trade", 10.12, 101.0]
["2026-09-10T13:40:15.003704+00:00", "trade", 10.155, 200.0]
["2026-09-10T13:40:15.004230+00:00", "trade", 10.155, 937.0]
["2026-09-10T13:40:15.005488+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:40:15.005532+00:00", "quote", 10.12, 10.19]
["2026-09-10T13:40:15.007150+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:40:15.008455+00:00", "trade", 10.155, 13.0]
["2026-09-10T13:40:15.009717+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:40:15.019236+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:40:15.019884+00:00", "trade", 10.12, 143.0]
["2026-09-10T13:40:15.021089+00:00", "trade", 10.155, 113.0]
["2026-09-10T13:40:15.021989+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:40:15.025567+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:40:15.025946+00:00", "trade", 10.12, 700.0]
["2026-09-10T13:40:15.026075+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:40:15.130303+00:00", "trade", 10.12, 54.0]
["2026-09-10T13:40:15.224619+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:40:15.225614+00:00", "trade", 10.12, 103.0]
["2026-09-10T13:40:15.225614+00:00", "quote", 10.08, 10.19]
["2026-09-10T13:40:15.225697+00:00", "quote", 10.08, 10.17]
["2026-09-10T13:40:15.244932+00:00", "quote", 10.08, 10.19]
["2026-09-10T13:40:17.754341+00:00", "trade", 10.09, 93.0]
["2026-09-10T13:40:17.761874+00:00", "quote", 10.08, 10.19]
["2026-09-10T13:40:22.064798+00:00", "trade", 10.135, 50.0]
["2026-09-10T13:40:23.016932+00:00", "quote", 10.08, 10.19]
["2026-09-10T13:40:23.284057+00:00", "quote", 10.08, 10.19]
["2026-09-10T13:40:23.289158+00:00", "quote", 10.08, 10.19]
["2026-09-10T13:40:26.875079+00:00", "quote", 10.08, 10.19]
["2026-09-10T13:40:30.374425+00:00", "quote", 10.08, 10.19]
["2026-09-10T13:40:31.495665+00:00", "trade", 10.09, 21.0]
["2026-09-10T13:40:31.495670+00:00", "quote", 10.08, 10.18]
["2026-09-10T13:40:31.495678+00:00", "quote", 10.08, 10.19]
["2026-09-10T13:40:31.495693+00:00", "quote", 10.08, 10.17]
["2026-09-10T13:40:31.495698+00:00", "trade", 10.09, 2.0]
["2026-09-10T13:40:31.495707+00:00", "trade", 10.09, 5.0]
["2026-09-10T13:40:31.495711+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:40:31.495745+00:00", "trade", 10.09, 21.0]
["2026-09-10T13:40:31.495964+00:00", "trade", 10.08, 9.0]
["2026-09-10T13:40:31.495968+00:00", "trade", 10.12, 4.0]
["2026-09-10T13:40:31.496036+00:00", "quote", 10.08, 10.17]
["2026-09-10T13:40:31.502108+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:40:31.502136+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:40:31.539807+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:40:31.543358+00:00", "quote", 10.08, 10.17]
["2026-09-10T13:40:31.585293+00:00", "quote", 10.08, 10.17]
["2026-09-10T13:40:32.154938+00:00", "quote", 10.08, 10.17]
["2026-09-10T13:40:39.323186+00:00", "trade", 10.126, 585.0]
["2026-09-10T13:40:39.452665+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:40:42.591014+00:00", "trade", 10.08, 300.0]
["2026-09-10T13:40:42.591015+00:00", "quote", 10.08, 10.17]
["2026-09-10T13:40:42.591038+00:00", "trade", 10.07, 14.0]
["2026-09-10T13:40:42.591048+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:40:42.591054+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:40:42.591062+00:00", "trade", 10.08, 1.0]
["2026-09-10T13:40:42.591068+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:40:42.591069+00:00", "trade", 10.08, 1.0]
["2026-09-10T13:40:42.591073+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:40:42.591095+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:40:42.591303+00:00", "trade", 10.07, 586.0]
["2026-09-10T13:40:42.591303+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:40:42.591339+00:00", "trade", 10.07, 14.0]
["2026-09-10T13:40:42.591427+00:00", "trade", 10.08, 9.0]
["2026-09-10T13:40:42.591608+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:40:42.591608+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:40:42.591632+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:40:42.591634+00:00", "quote", 10.05, 10.1]
["2026-09-10T13:40:42.591642+00:00", "quote", 10.05, 10.1]
["2026-09-10T13:40:42.591681+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:40:42.591761+00:00", "quote", 10.05, 10.13]
["2026-09-10T13:40:42.595999+00:00", "quote", 10.05, 10.13]
["2026-09-10T13:40:42.598537+00:00", "quote", 10.05, 10.13]
["2026-09-10T13:40:42.610338+00:00", "quote", 10.05, 10.13]
["2026-09-10T13:40:42.617468+00:00", "quote", 10.05, 10.13]
["2026-09-10T13:40:42.617821+00:00", "quote", 10.05, 10.13]
["2026-09-10T13:40:42.621185+00:00", "quote", 10.05, 10.13]
["2026-09-10T13:40:42.632984+00:00", "quote", 10.05, 10.13]
["2026-09-10T13:40:42.691089+00:00", "quote", 10.05, 10.13]
["2026-09-10T13:40:42.695327+00:00", "quote", 10.05, 10.16]
["2026-09-10T13:40:42.695642+00:00", "quote", 10.05, 10.16]
["2026-09-10T13:40:42.729298+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:40:42.729318+00:00", "quote", 10.05, 10.16]
["2026-09-10T13:40:42.729319+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:40:42.729344+00:00", "quote", 10.05, 10.16]
["2026-09-10T13:40:42.729391+00:00", "quote", 10.05, 10.16]
["2026-09-10T13:40:43.566726+00:00", "trade", 10.1025, 2.0]
["2026-09-10T13:40:47.187656+00:00", "trade", 10.1, 25.0]
["2026-09-10T13:40:47.188528+00:00", "quote", 10.06, 10.16]
["2026-09-10T13:40:47.191489+00:00", "quote", 10.06, 10.16]
["2026-09-10T13:40:48.026275+00:00", "quote", 10.06, 10.16]
["2026-09-10T13:40:48.494280+00:00", "quote", 10.06, 10.15]
["2026-09-10T13:40:48.494308+00:00", "quote", 10.06, 10.15]
["2026-09-10T13:40:48.494317+00:00", "trade", 10.07, 19.0]
["2026-09-10T13:40:48.494364+00:00", "trade", 10.07, 67.0]
["2026-09-10T13:40:48.494366+00:00", "trade", 10.06, 9.0]
["2026-09-10T13:40:48.494367+00:00", "quote", 10.05, 10.15]
["2026-09-10T13:40:48.494410+00:00", "quote", 10.05, 10.11]
["2026-09-10T13:40:48.594445+00:00", "quote", 10.05, 10.14]
["2026-09-10T13:40:48.594455+00:00", "quote", 10.05, 10.15]
["2026-09-10T13:40:48.598523+00:00", "quote", 10.05, 10.15]
["2026-09-10T13:40:48.642046+00:00", "quote", 10.05, 10.15]
["2026-09-10T13:40:48.651411+00:00", "trade", 10.1502, 400.0]
["2026-09-10T13:40:48.653140+00:00", "trade", 10.1502, 13.0]
["2026-09-10T13:40:48.653592+00:00", "trade", 10.1502, 8.0]
["2026-09-10T13:40:48.877210+00:00", "quote", 10.05, 10.15]
["2026-09-10T13:40:54.629332+00:00", "trade", 10.15, 985.0]
["2026-09-10T13:40:54.629435+00:00", "trade", 10.15, 1.0]
["2026-09-10T13:40:54.630169+00:00", "quote", 10.06, 10.15]
["2026-09-10T13:40:54.631562+00:00", "trade", 10.0975, 100.0]
["2026-09-10T13:40:54.633093+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:40:54.633146+00:00", "trade", 10.105, 600.0]
["2026-09-10T13:40:54.633162+00:00", "trade", 10.1025, 100.0]
["2026-09-10T13:40:54.633204+00:00", "trade", 10.105, 300.0]
["2026-09-10T13:40:54.633318+00:00", "trade", 10.1025, 100.0]
["2026-09-10T13:40:54.633395+00:00", "trade", 10.1025, 100.0]
["2026-09-10T13:40:54.633473+00:00", "trade", 10.1025, 600.0]
["2026-09-10T13:40:54.634822+00:00", "trade", 10.105, 200.0]
["2026-09-10T13:40:54.634929+00:00", "trade", 10.105, 600.0]
["2026-09-10T13:40:54.639502+00:00", "trade", 10.1025, 300.0]
["2026-09-10T13:40:54.648487+00:00", "trade", 10.1025, 200.0]
["2026-09-10T13:40:54.649079+00:00", "trade", 10.1025, 800.0]
["2026-09-10T13:40:54.649252+00:00", "trade", 10.1025, 600.0]
["2026-09-10T13:40:54.713065+00:00", "trade", 10.065, 100.0]
["2026-09-10T13:40:54.713108+00:00", "trade", 10.06, 200.0]
["2026-09-10T13:40:54.715054+00:00", "trade", 10.065, 100.0]
["2026-09-10T13:40:54.746582+00:00", "trade", 10.065, 100.0]
["2026-09-10T13:40:54.746623+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:40:57.358688+00:00", "quote", 10.08, 10.15]
["2026-09-10T13:40:57.361308+00:00", "quote", 10.08, 10.15]
["2026-09-10T13:40:57.392929+00:00", "quote", 10.08, 10.15]
["2026-09-10T13:40:57.393144+00:00", "quote", 10.08, 10.15]
["2026-09-10T13:40:57.857895+00:00", "quote", 10.1, 10.15]
["2026-09-10T13:40:57.866179+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:40:57.916600+00:00", "trade", 10.1, 147.0]
["2026-09-10T13:40:57.961081+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:40:58.011436+00:00", "quote", 10.1, 10.15]
["2026-09-10T13:40:58.011437+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:40:58.011456+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:40:58.011456+00:00", "quote", 10.08, 10.15]
["2026-09-10T13:40:58.011478+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:40:58.011510+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:40:58.012098+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:40:58.012123+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:40:58.012297+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:40:58.012395+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:40:58.012419+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:40:58.016493+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:40:58.016500+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:40:58.016522+00:00", "quote", 10.09, 10.15]
["2026-09-10T13:40:59.197993+00:00", "trade", 10.09, 20.0]
["2026-09-10T13:40:59.198002+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:40:59.198015+00:00", "trade", 10.08, 8.0]
["2026-09-10T13:40:59.198035+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:40:59.198035+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:40:59.198037+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:40:59.198039+00:00", "trade", 10.09, 1.0]
["2026-09-10T13:40:59.198304+00:00", "trade", 10.08, 8.0]
["2026-09-10T13:40:59.198309+00:00", "trade", 10.08, 8.0]
["2026-09-10T13:40:59.198555+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:40:59.198579+00:00", "trade", 10.08, 8.0]
["2026-09-10T13:40:59.198625+00:00", "trade", 10.08, 77.0]
["2026-09-10T13:40:59.198633+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:40:59.229745+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:40:59.298229+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:41:00.257238+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:41:01.003368+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:41:01.004007+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:01.005103+00:00", "trade", 10.1, 700.0]
["2026-09-10T13:41:01.007810+00:00", "trade", 10.1, 1100.0]
["2026-09-10T13:41:01.010320+00:00", "trade", 10.1, 700.0]
["2026-09-10T13:41:01.015862+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:01.049653+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:01.049952+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:01.050518+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:01.050917+00:00", "trade", 10.1, 700.0]
["2026-09-10T13:41:01.154792+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:01.169402+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:01.169402+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:41:01.169424+00:00", "trade", 10.1, 300.0]
["2026-09-10T13:41:01.169424+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:41:01.169455+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:41:01.169461+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:41:01.169486+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:41:01.170001+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:41:01.170053+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:41:01.170077+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:41:01.170267+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:41:01.170823+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:41:01.170844+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:01.170844+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:41:01.171889+00:00", "trade", 10.09, 152.0]
["2026-09-10T13:41:01.171890+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:41:01.174444+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:41:01.174457+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:41:01.186859+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:41:01.209194+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:41:01.272956+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:41:01.273044+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:01.273044+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:41:01.273714+00:00", "trade", 10.09, 198.0]
["2026-09-10T13:41:01.273716+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:41:01.273974+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:41:01.281873+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:41:01.509160+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:41:03.541332+00:00", "trade", 10.2149, 100.0]
["2026-09-10T13:41:03.542592+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:41:04.005012+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:41:04.211533+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:41:04.779461+00:00", "trade", 10.1, 200.0]
["2026-09-10T13:41:04.886382+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:04.886382+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:41:04.886402+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:41:04.886403+00:00", "trade", 10.1, 200.0]
["2026-09-10T13:41:04.886423+00:00", "quote", 10.09, 10.13]
["2026-09-10T13:41:04.886429+00:00", "quote", 10.09, 10.11]
["2026-09-10T13:41:04.886678+00:00", "trade", 10.1, 1.0]
["2026-09-10T13:41:04.886917+00:00", "quote", 10.09, 10.11]
["2026-09-10T13:41:04.886994+00:00", "trade", 10.09, 3.0]
["2026-09-10T13:41:04.886996+00:00", "quote", 10.08, 10.11]
["2026-09-10T13:41:04.887014+00:00", "trade", 10.09, 97.0]
["2026-09-10T13:41:04.887070+00:00", "quote", 10.08, 10.11]
["2026-09-10T13:41:04.887254+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:41:04.891680+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:41:04.895916+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:41:04.896926+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:41:04.896951+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:41:04.897729+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:41:04.901579+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:41:04.901847+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:41:04.936854+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:41:04.939965+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:41:04.943711+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:41:07.003228+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:41:11.852048+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:14.141986+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:14.149485+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:41:14.164938+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:14.168072+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:14.173142+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:14.183899+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:14.189971+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:14.198924+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:14.199360+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:14.202358+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:14.203231+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:14.203816+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:14.204196+00:00", "trade", 10.1, 700.0]
["2026-09-10T13:41:14.204869+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:14.207852+00:00", "trade", 10.1, 700.0]
["2026-09-10T13:41:14.310529+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:14.317983+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:41:14.317984+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:14.318010+00:00", "trade", 10.1, 300.0]
["2026-09-10T13:41:14.318010+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:41:14.318030+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:41:14.318038+00:00", "quote", 10.08, 10.11]
["2026-09-10T13:41:14.318577+00:00", "trade", 10.1, 2.0]
["2026-09-10T13:41:14.318676+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:41:14.318851+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:41:14.320843+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:41:14.324044+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:41:14.324072+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:41:14.338281+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:41:14.355836+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:41:14.355857+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:14.355857+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:41:14.360286+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:41:14.410996+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:41:15.018608+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:41:15.022569+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:41:17.004371+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:41:17.005015+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:17.013406+00:00", "trade", 10.1, 700.0]
["2026-09-10T13:41:17.017343+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:41:17.157418+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:19.777524+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:41:21.777005+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:41:29.232192+00:00", "trade", 10.1358, 1.0]
["2026-09-10T13:41:31.266608+00:00", "trade", 10.11, 8.0]
["2026-09-10T13:41:31.273922+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:41:31.493440+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:41:35.193812+00:00", "trade", 10.1399, 600.0]
["2026-09-10T13:41:35.333234+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:41:35.333234+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:41:35.333260+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:41:35.333261+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:41:35.333281+00:00", "trade", 10.1, 2.0]
["2026-09-10T13:41:35.333281+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:41:35.333289+00:00", "quote", 10.1, 10.12]
["2026-09-10T13:41:35.333319+00:00", "quote", 10.1, 10.12]
["2026-09-10T13:41:35.333529+00:00", "trade", 10.11, 1.0]
["2026-09-10T13:41:35.333831+00:00", "trade", 10.1, 2.0]
["2026-09-10T13:41:35.333864+00:00", "quote", 10.1, 10.12]
["2026-09-10T13:41:35.333965+00:00", "quote", 10.1, 10.13]
["2026-09-10T13:41:35.334056+00:00", "quote", 10.1, 10.12]
["2026-09-10T13:41:35.334333+00:00", "quote", 10.1, 10.13]
["2026-09-10T13:41:35.334761+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:35.335443+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:35.336402+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:35.336829+00:00", "trade", 10.1, 700.0]
["2026-09-10T13:41:35.338084+00:00", "quote", 10.1, 10.13]
["2026-09-10T13:41:35.338891+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:41:35.342563+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:41:35.349838+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:35.351161+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:35.351388+00:00", "trade", 10.1, 167.0]
["2026-09-10T13:41:35.351473+00:00", "trade", 10.1, 700.0]
["2026-09-10T13:41:35.351573+00:00", "trade", 10.1, 112.0]
["2026-09-10T13:41:35.352146+00:00", "trade", 10.1, 174.0]
["2026-09-10T13:41:35.352834+00:00", "trade", 10.1, 167.0]
["2026-09-10T13:41:35.481700+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:35.481700+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:41:35.482271+00:00", "trade", 10.1, 264.0]
["2026-09-10T13:41:35.482273+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:41:35.483349+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:41:35.483350+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:35.485795+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:35.485795+00:00", "quote", 10.08, 10.14]
["2026-09-10T13:41:39.169429+00:00", "trade", 10.1, 33.0]
["2026-09-10T13:41:39.170280+00:00", "quote", 10.09, 10.14]
["2026-09-10T13:41:41.023053+00:00", "trade", 10.1339, 110.0]
["2026-09-10T13:41:41.023809+00:00", "trade", 10.1339, 1.0]
["2026-09-10T13:41:45.423076+00:00", "trade", 10.115, 500.0]
["2026-09-10T13:41:45.542413+00:00", "trade", 10.1, 98.0]
["2026-09-10T13:41:45.542434+00:00", "quote", 10.09, 10.13]
["2026-09-10T13:41:45.542464+00:00", "quote", 10.09, 10.13]
["2026-09-10T13:41:45.542545+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:41:45.542741+00:00", "trade", 10.09, 1.0]
["2026-09-10T13:41:45.542741+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:41:45.542774+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:41:45.542778+00:00", "trade", 10.08, 1.0]
["2026-09-10T13:41:45.542811+00:00", "trade", 10.09, 99.0]
["2026-09-10T13:41:45.547530+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:41:45.553211+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:41:46.542856+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:41:47.361070+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:41:48.004048+00:00", "quote", 10.1, 10.13]
["2026-09-10T13:41:48.004079+00:00", "quote", 10.1, 10.13]
["2026-09-10T13:41:48.004080+00:00", "trade", 10.1, 252.0]
["2026-09-10T13:41:48.004105+00:00", "trade", 10.1, 148.0]
["2026-09-10T13:41:48.004105+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:41:48.004125+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:41:48.004132+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:41:48.004156+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:41:48.004683+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:41:48.004694+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:48.004707+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:48.005873+00:00", "trade", 10.1, 700.0]
["2026-09-10T13:41:48.009125+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:41:48.009150+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:41:48.009518+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:41:48.009847+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:41:48.011272+00:00", "trade", 10.1, 700.0]
["2026-09-10T13:41:48.013408+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:48.014669+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:41:48.092069+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:41:48.163192+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:41:48.164822+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:41:49.782942+00:00", "trade", 10.106, 584.0]
["2026-09-10T13:41:49.903480+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:41:51.004056+00:00", "quote", 10.1, 10.13]
["2026-09-10T13:41:51.006031+00:00", "quote", 10.1, 10.13]
["2026-09-10T13:41:51.006088+00:00", "trade", 10.1, 600.0]
["2026-09-10T13:41:51.006164+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:51.008136+00:00", "quote", 10.1, 10.13]
["2026-09-10T13:41:51.011392+00:00", "trade", 10.1, 700.0]
["2026-09-10T13:41:51.012788+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:51.012850+00:00", "trade", 10.1, 1000.0]
["2026-09-10T13:41:51.021686+00:00", "trade", 10.1, 254.0]
["2026-09-10T13:41:51.022102+00:00", "quote", 10.1, 10.13]
["2026-09-10T13:41:51.022380+00:00", "quote", 10.1, 10.13]
["2026-09-10T13:41:51.023276+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:51.024078+00:00", "trade", 10.1, 115.0]
["2026-09-10T13:41:51.027625+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:51.028267+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:51.029165+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:51.035136+00:00", "trade", 10.1, 200.0]
["2026-09-10T13:41:51.037470+00:00", "trade", 10.1, 200.0]
["2026-09-10T13:41:51.039906+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:51.042191+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:51.045183+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:41:51.071667+00:00", "quote", 10.1, 10.13]
["2026-09-10T13:41:51.071668+00:00", "trade", 10.115, 100.0]
["2026-09-10T13:41:51.071670+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:41:51.071671+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:41:51.071674+00:00", "quote", 10.1, 10.13]
["2026-09-10T13:41:51.071675+00:00", "trade", 10.13, 2.0]
["2026-09-10T13:41:51.071692+00:00", "quote", 10.11, 10.13]
["2026-09-10T13:41:51.071699+00:00", "quote", 10.11, 10.13]
["2026-09-10T13:41:51.071705+00:00", "quote", 10.12, 10.13]
["2026-09-10T13:41:51.071736+00:00", "quote", 10.12, 10.13]
["2026-09-10T13:41:51.071746+00:00", "quote", 10.12, 10.13]
["2026-09-10T13:41:51.071747+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:41:51.071750+00:00", "trade", 10.13, 1.0]
["2026-09-10T13:41:51.071755+00:00", "trade", 10.13, 80.0]
["2026-09-10T13:41:51.071794+00:00", "trade", 10.13, 20.0]
["2026-09-10T13:41:51.071820+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:41:51.071851+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:41:51.071926+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:41:51.072026+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:41:51.072049+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:41:51.072059+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:41:51.072080+00:00", "trade", 10.13, 94.0]
["2026-09-10T13:41:51.072101+00:00", "trade", 10.13, 6.0]
["2026-09-10T13:41:51.072202+00:00", "trade", 10.12, 140.0]
["2026-09-10T13:41:51.072327+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:41:51.072374+00:00", "trade", 10.14, 1.0]
["2026-09-10T13:41:51.072375+00:00", "trade", 10.14, 500.0]
["2026-09-10T13:41:51.072376+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:41:51.072525+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:41:51.072571+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:41:51.072583+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:41:51.072584+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:41:51.072593+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:41:51.072624+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:41:51.072625+00:00", "trade", 10.15, 1.0]
["2026-09-10T13:41:51.072643+00:00", "quote", 10.13, 10.14]
["2026-09-10T13:41:51.072651+00:00", "quote", 10.13, 10.14]
["2026-09-10T13:41:51.072659+00:00", "quote", 10.13, 10.14]
["2026-09-10T13:41:51.072660+00:00", "trade", 10.15, 63.0]
["2026-09-10T13:41:51.072715+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:41:51.072715+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:41:51.072716+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:41:51.072746+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:41:51.072751+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:41:51.072788+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:41:51.072822+00:00", "trade", 10.15, 37.0]
["2026-09-10T13:41:51.072935+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:41:51.072962+00:00", "trade", 10.15, 63.0]
["2026-09-10T13:41:51.073091+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:41:51.073092+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:41:51.073138+00:00", "trade", 10.15, 2.0]
["2026-09-10T13:41:51.073184+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:41:51.073195+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:41:51.073196+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:41:51.073283+00:00", "quote", 10.13, 10.16]
["2026-09-10T13:41:51.073329+00:00", "quote", 10.13, 10.16]
["2026-09-10T13:41:51.073436+00:00", "quote", 10.13, 10.16]
["2026-09-10T13:41:51.073473+00:00", "quote", 10.13, 10.16]
["2026-09-10T13:41:51.073635+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:41:51.073881+00:00", "trade", 10.16, 10.0]
["2026-09-10T13:41:51.073913+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:41:51.073914+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:41:51.073982+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:41:51.074186+00:00", "trade", 10.14, 2.0]
["2026-09-10T13:41:51.077244+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:41:51.077417+00:00", "trade", 10.15, 37.0]
["2026-09-10T13:41:51.077643+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:41:51.082256+00:00", "trade", 10.17, 10.0]
["2026-09-10T13:41:51.082275+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:41:51.082293+00:00", "trade", 10.15, 89.0]
["2026-09-10T13:41:51.082307+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:41:51.082372+00:00", "trade", 10.17, 1.0]
["2026-09-10T13:41:51.082658+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:41:51.082658+00:00", "quote", 10.14, 10.22]
["2026-09-10T13:41:51.086798+00:00", "trade", 10.15, 5.0]
["2026-09-10T13:41:51.086799+00:00", "trade", 10.15, 195.0]
["2026-09-10T13:41:51.086801+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:41:51.086834+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:41:51.086838+00:00", "quote", 10.14, 10.21]
["2026-09-10T13:41:51.086864+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:41:51.086871+00:00", "trade", 10.14, 300.0]
["2026-09-10T13:41:51.086909+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:41:51.086962+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:41:51.087002+00:00", "quote", 10.14, 10.21]
["2026-09-10T13:41:51.087003+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:41:51.087005+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:41:51.087011+00:00", "trade", 10.14, 600.0]
["2026-09-10T13:41:51.087023+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:41:51.087024+00:00", "trade", 10.14, 300.0]
["2026-09-10T13:41:51.087044+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:41:51.087048+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:41:51.087062+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:41:51.087069+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:41:51.087071+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:41:51.087075+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:41:51.087080+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:41:51.087082+00:00", "quote", 10.13, 10.16]
["2026-09-10T13:41:51.087097+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:41:51.087198+00:00", "trade", 10.14, 9.0]
["2026-09-10T13:41:51.087426+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:41:51.087427+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:41:51.087580+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:41:51.087732+00:00", "trade", 10.15, 80.0]
["2026-09-10T13:41:51.089164+00:00", "trade", 10.145, 100.0]
["2026-09-10T13:41:51.089210+00:00", "trade", 10.15, 200.0]
["2026-09-10T13:41:51.089240+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:41:51.089276+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:41:51.089595+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:41:51.089822+00:00", "trade", 10.14, 200.0]
["2026-09-10T13:41:51.092041+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:41:51.092685+00:00", "trade", 10.15, 264.0]
["2026-09-10T13:41:51.105162+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:41:51.105189+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:41:51.105190+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:41:51.105191+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:41:51.105196+00:00", "quote", 10.15, 10.22]
["2026-09-10T13:41:51.105215+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:41:51.110713+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:41:51.149026+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:41:51.149027+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:41:51.149056+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:41:51.149344+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:41:51.151110+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:41:51.159101+00:00", "trade", 10.135, 100.0]
["2026-09-10T13:41:51.200404+00:00", "trade", 10.1104, 1.0]
["2026-09-10T13:41:51.203759+00:00", "trade", 10.15, 1400.0]
["2026-09-10T13:41:51.316314+00:00", "trade", 10.135, 100.0]
["2026-09-10T13:41:51.316358+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:41:51.325289+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:41:51.341667+00:00", "trade", 10.13, 200.0]
["2026-09-10T13:41:51.362954+00:00", "trade", 10.13, 10.0]
["2026-09-10T13:41:51.362955+00:00", "trade", 10.13, 90.0]
["2026-09-10T13:41:51.362961+00:00", "quote", 10.12, 10.17]
["2026-09-10T13:41:51.363429+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:41:51.363430+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:41:51.363800+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:41:51.363999+00:00", "quote", 10.12, 10.17]
["2026-09-10T13:41:51.368990+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:41:51.369046+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:41:51.418319+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:41:52.086925+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:41:52.087871+00:00", "trade", 10.15, 32.0]
["2026-09-10T13:41:52.242582+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:41:54.283916+00:00", "trade", 10.1126, 2.0]
["2026-09-10T13:41:54.284817+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:41:55.811067+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:41:55.815683+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:41:55.815712+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:41:55.815719+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:41:55.815720+00:00", "quote", 10.12, 10.16]
["2026-09-10T13:41:55.815727+00:00", "trade", 10.14, 1.0]
["2026-09-10T13:41:55.815775+00:00", "quote", 10.1, 10.16]
["2026-09-10T13:41:55.815776+00:00", "trade", 10.12, 34.0]
["2026-09-10T13:41:55.815848+00:00", "quote", 10.1, 10.16]
["2026-09-10T13:41:55.816240+00:00", "quote", 10.1, 10.16]
["2026-09-10T13:41:55.816318+00:00", "quote", 10.1, 10.16]
["2026-09-10T13:41:55.820982+00:00", "quote", 10.1, 10.16]
["2026-09-10T13:41:55.830389+00:00", "quote", 10.1, 10.16]
["2026-09-10T13:41:55.831796+00:00", "trade", 10.13, 600.0]
["2026-09-10T13:41:55.831890+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:41:55.831985+00:00", "trade", 10.14, 600.0]
["2026-09-10T13:41:55.832584+00:00", "trade", 10.13, 190.0]
["2026-09-10T13:41:55.832930+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:41:55.832976+00:00", "trade", 10.13, 600.0]
["2026-09-10T13:41:55.833044+00:00", "trade", 10.13, 447.0]
["2026-09-10T13:41:55.833368+00:00", "trade", 10.13, 600.0]
["2026-09-10T13:41:55.833380+00:00", "trade", 10.13, 447.0]
["2026-09-10T13:41:55.833491+00:00", "trade", 10.13, 447.0]
["2026-09-10T13:41:55.834814+00:00", "trade", 10.13, 192.0]
["2026-09-10T13:41:55.835183+00:00", "quote", 10.1, 10.16]
["2026-09-10T13:41:55.835192+00:00", "quote", 10.1, 10.16]
["2026-09-10T13:41:55.835564+00:00", "trade", 10.13, 600.0]
["2026-09-10T13:41:55.835582+00:00", "trade", 10.13, 190.0]
["2026-09-10T13:41:55.835646+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:41:55.837058+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:41:55.839199+00:00", "trade", 10.13, 600.0]
["2026-09-10T13:41:55.841047+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:41:55.849635+00:00", "quote", 10.1, 10.16]
["2026-09-10T13:41:55.918431+00:00", "trade", 10.13, 500.0]
["2026-09-10T13:41:55.937011+00:00", "trade", 10.13, 151.0]
["2026-09-10T13:41:55.957986+00:00", "quote", 10.1, 10.17]
["2026-09-10T13:42:00.615802+00:00", "quote", 10.1, 10.17]
["2026-09-10T13:42:15.480726+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:42:15.480747+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:42:15.480747+00:00", "quote", 10.1, 10.17]
["2026-09-10T13:42:15.480760+00:00", "trade", 10.16, 9.0]
["2026-09-10T13:42:15.480761+00:00", "trade", 10.16, 5.0]
["2026-09-10T13:42:15.480762+00:00", "trade", 10.16, 240.0]
["2026-09-10T13:42:15.480765+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:42:15.480766+00:00", "trade", 10.17, 160.0]
["2026-09-10T13:42:15.480774+00:00", "quote", 10.1, 10.17]
["2026-09-10T13:42:15.480796+00:00", "quote", 10.1, 10.17]
["2026-09-10T13:42:15.480810+00:00", "quote", 10.11, 10.17]
["2026-09-10T13:42:15.480824+00:00", "quote", 10.11, 10.17]
["2026-09-10T13:42:15.480844+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:42:15.481022+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:42:15.481264+00:00", "trade", 10.135, 100.0]
["2026-09-10T13:42:15.481308+00:00", "trade", 10.16, 240.0]
["2026-09-10T13:42:15.481309+00:00", "trade", 10.16, 60.0]
["2026-09-10T13:42:15.481446+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:42:15.485180+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:42:15.485190+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:42:15.498345+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:42:15.500716+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:42:15.505726+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:42:15.521376+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:42:15.727749+00:00", "trade", 10.17, 1.0]
["2026-09-10T13:42:16.009545+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:42:16.009807+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:42:18.719606+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:42:18.974357+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:42:19.888271+00:00", "trade", 10.1699, 3.0]
["2026-09-10T13:42:29.694372+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:42:29.697251+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:42:29.697266+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:42:29.697491+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:42:29.697608+00:00", "quote", 10.13, 10.17]
["2026-09-10T13:42:29.697811+00:00", "trade", 10.14, 79.0]
["2026-09-10T13:42:29.697818+00:00", "trade", 10.14, 21.0]
["2026-09-10T13:42:29.697819+00:00", "quote", 10.11, 10.17]
["2026-09-10T13:42:29.697820+00:00", "trade", 10.13, 10.0]
["2026-09-10T13:42:29.697821+00:00", "trade", 10.13, 76.0]
["2026-09-10T13:42:29.697824+00:00", "trade", 10.13, 21.0]
["2026-09-10T13:42:29.697825+00:00", "trade", 10.12, 8.0]
["2026-09-10T13:42:29.697852+00:00", "trade", 10.13, 1.0]
["2026-09-10T13:42:29.697854+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:42:29.697861+00:00", "quote", 10.11, 10.13]
["2026-09-10T13:42:29.697876+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:42:29.697876+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:42:29.697911+00:00", "trade", 10.13, 20.0]
["2026-09-10T13:42:29.698396+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:42:29.698545+00:00", "quote", 10.11, 10.15]
["2026-09-10T13:42:29.698660+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:42:29.702894+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:42:29.708946+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:42:29.710822+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:42:29.715634+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:42:29.728944+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:42:29.788221+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:42:29.788242+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:42:29.788243+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:42:29.788249+00:00", "trade", 10.16, 63.0]
["2026-09-10T13:42:29.788251+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:42:29.788258+00:00", "quote", 10.11, 10.17]
["2026-09-10T13:42:29.788274+00:00", "trade", 10.16, 3.0]
["2026-09-10T13:42:29.788275+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:42:29.788301+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:42:29.788707+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:42:29.788710+00:00", "trade", 10.17, 240.0]
["2026-09-10T13:42:29.788712+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:42:29.788713+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:42:29.788719+00:00", "trade", 10.135, 100.0]
["2026-09-10T13:42:29.788742+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:42:29.788747+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:42:29.788749+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:42:29.788772+00:00", "trade", 10.135, 100.0]
["2026-09-10T13:42:29.788819+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:42:29.788839+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:42:29.788847+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:42:29.788877+00:00", "trade", 10.17, 500.0]
["2026-09-10T13:42:29.788879+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:42:29.788887+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:42:29.788897+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:42:29.788936+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:42:29.788936+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:42:29.788936+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:42:29.789002+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:42:29.789055+00:00", "trade", 10.155, 300.0]
["2026-09-10T13:42:29.789212+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:42:29.789224+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:42:29.789274+00:00", "trade", 10.17, 297.0]
["2026-09-10T13:42:29.789274+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:42:29.789318+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:42:29.789872+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:42:29.790214+00:00", "trade", 10.165, 500.0]
["2026-09-10T13:42:29.790422+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:42:29.790548+00:00", "trade", 10.165, 500.0]
["2026-09-10T13:42:29.792825+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:42:29.792978+00:00", "trade", 10.16, 1436.0]
["2026-09-10T13:42:29.796427+00:00", "trade", 10.165, 400.0]
["2026-09-10T13:42:29.797482+00:00", "trade", 10.165, 500.0]
["2026-09-10T13:42:29.797689+00:00", "trade", 10.17, 36.0]
["2026-09-10T13:42:29.797713+00:00", "trade", 10.17, 1400.0]
["2026-09-10T13:42:29.797713+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:29.798259+00:00", "trade", 10.165, 200.0]
["2026-09-10T13:42:29.798398+00:00", "trade", 10.165, 164.0]
["2026-09-10T13:42:29.799926+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:42:29.799961+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:42:29.799961+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:29.801716+00:00", "trade", 10.135, 915.0]
["2026-09-10T13:42:29.817495+00:00", "trade", 10.165, 500.0]
["2026-09-10T13:42:29.832928+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:42:29.847942+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:42:29.847960+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:42:29.847987+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:42:29.848028+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:42:29.848199+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:42:29.848679+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:42:29.850456+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:42:29.969958+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:42:30.001825+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:42:30.001826+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:42:30.001906+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:42:30.001928+00:00", "trade", 10.16, 200.0]
["2026-09-10T13:42:30.001928+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:42:30.003022+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:42:30.003239+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:42:30.003261+00:00", "trade", 10.16, 200.0]
["2026-09-10T13:42:30.003261+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:42:30.005053+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:42:30.010654+00:00", "trade", 10.15, 700.0]
["2026-09-10T13:42:30.012841+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:42:30.017949+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:42:30.019033+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:42:30.020318+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:42:30.020837+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:42:30.021253+00:00", "trade", 10.15, 700.0]
["2026-09-10T13:42:30.021306+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:42:30.021786+00:00", "trade", 10.15, 700.0]
["2026-09-10T13:42:30.023093+00:00", "trade", 10.15, 192.0]
["2026-09-10T13:42:30.030670+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:42:30.032437+00:00", "trade", 10.15, 500.0]
["2026-09-10T13:42:30.035614+00:00", "trade", 10.15, 200.0]
["2026-09-10T13:42:30.040358+00:00", "trade", 10.15, 300.0]
["2026-09-10T13:42:30.140983+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:42:30.178536+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:42:30.195043+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:42:30.203264+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:42:30.203264+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:42:30.219659+00:00", "quote", 10.14, 10.19]
["2026-09-10T13:42:30.219660+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:42:30.219722+00:00", "trade", 10.15, 63.0]
["2026-09-10T13:42:30.219722+00:00", "quote", 10.14, 10.19]
["2026-09-10T13:42:30.219743+00:00", "quote", 10.14, 10.18]
["2026-09-10T13:42:30.219771+00:00", "quote", 10.14, 10.18]
["2026-09-10T13:42:30.219931+00:00", "quote", 10.13, 10.18]
["2026-09-10T13:42:30.219963+00:00", "quote", 10.13, 10.18]
["2026-09-10T13:42:30.220485+00:00", "quote", 10.13, 10.18]
["2026-09-10T13:42:30.220507+00:00", "quote", 10.13, 10.18]
["2026-09-10T13:42:30.220921+00:00", "quote", 10.12, 10.18]
["2026-09-10T13:42:30.221011+00:00", "quote", 10.11, 10.18]
["2026-09-10T13:42:30.224223+00:00", "trade", 10.145, 1800.0]
["2026-09-10T13:42:30.225212+00:00", "quote", 10.11, 10.18]
["2026-09-10T13:42:30.226771+00:00", "quote", 10.12, 10.18]
["2026-09-10T13:42:30.226777+00:00", "quote", 10.12, 10.18]
["2026-09-10T13:42:30.232643+00:00", "trade", 10.145, 300.0]
["2026-09-10T13:42:30.235262+00:00", "quote", 10.12, 10.18]
["2026-09-10T13:42:30.256198+00:00", "quote", 10.12, 10.19]
["2026-09-10T13:42:30.323142+00:00", "trade", 10.1575, 100.0]
["2026-09-10T13:42:30.449324+00:00", "trade", 10.125, 100.0]
["2026-09-10T13:42:30.450746+00:00", "trade", 10.125, 100.0]
["2026-09-10T13:42:30.450825+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:42:30.775230+00:00", "quote", 10.12, 10.19]
["2026-09-10T13:42:30.799806+00:00", "quote", 10.12, 10.19]
["2026-09-10T13:42:31.029518+00:00", "trade", 10.155, 100.0]
["2026-09-10T13:42:31.230310+00:00", "trade", 10.155, 100.0]
["2026-09-10T13:42:31.263338+00:00", "trade", 10.155, 100.0]
["2026-09-10T13:42:31.270721+00:00", "trade", 10.155, 100.0]
["2026-09-10T13:42:31.273288+00:00", "trade", 10.155, 300.0]
["2026-09-10T13:42:31.273341+00:00", "trade", 10.155, 300.0]
["2026-09-10T13:42:31.273458+00:00", "trade", 10.18, 300.0]
["2026-09-10T13:42:31.273462+00:00", "trade", 10.18, 300.0]
["2026-09-10T13:42:31.273498+00:00", "trade", 10.155, 100.0]
["2026-09-10T13:42:31.273551+00:00", "trade", 10.155, 100.0]
["2026-09-10T13:42:31.273912+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:42:31.273913+00:00", "quote", 10.12, 10.19]
["2026-09-10T13:42:31.273917+00:00", "trade", 10.155, 120.0]
["2026-09-10T13:42:31.273918+00:00", "trade", 10.19, 1.0]
["2026-09-10T13:42:31.273961+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:42:31.273962+00:00", "quote", 10.12, 10.22]
["2026-09-10T13:42:31.274061+00:00", "trade", 10.16, 190.0]
["2026-09-10T13:42:31.274125+00:00", "quote", 10.12, 10.22]
["2026-09-10T13:42:31.274286+00:00", "quote", 10.12, 10.22]
["2026-09-10T13:42:31.274462+00:00", "trade", 10.155, 600.0]
["2026-09-10T13:42:31.275420+00:00", "trade", 10.155, 200.0]
["2026-09-10T13:42:31.276203+00:00", "trade", 10.155, 100.0]
["2026-09-10T13:42:31.280944+00:00", "trade", 10.155, 600.0]
["2026-09-10T13:42:31.283751+00:00", "trade", 10.155, 600.0]
["2026-09-10T13:42:31.284273+00:00", "trade", 10.155, 400.0]
["2026-09-10T13:42:31.286631+00:00", "trade", 10.155, 200.0]
["2026-09-10T13:42:31.293866+00:00", "trade", 10.155, 200.0]
["2026-09-10T13:42:31.361065+00:00", "trade", 10.17, 400.0]
["2026-09-10T13:42:31.361447+00:00", "trade", 10.17, 227.0]
["2026-09-10T13:42:31.374257+00:00", "quote", 10.12, 10.22]
["2026-09-10T13:42:31.374555+00:00", "quote", 10.12, 10.22]
["2026-09-10T13:42:31.386999+00:00", "trade", 10.17, 600.0]
["2026-09-10T13:42:31.387162+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:42:31.387188+00:00", "trade", 10.19, 600.0]
["2026-09-10T13:42:31.387529+00:00", "quote", 10.13, 10.22]
["2026-09-10T13:42:31.387557+00:00", "quote", 10.13, 10.22]
["2026-09-10T13:42:31.387571+00:00", "quote", 10.13, 10.22]
["2026-09-10T13:42:31.387612+00:00", "quote", 10.13, 10.2]
["2026-09-10T13:42:31.387634+00:00", "trade", 10.2, 82.0]
["2026-09-10T13:42:31.387636+00:00", "quote", 10.13, 10.2]
["2026-09-10T13:42:31.387638+00:00", "trade", 10.2, 574.0]
["2026-09-10T13:42:31.387643+00:00", "trade", 10.2, 200.0]
["2026-09-10T13:42:31.387644+00:00", "quote", 10.13, 10.2]
["2026-09-10T13:42:31.387651+00:00", "quote", 10.13, 10.22]
["2026-09-10T13:42:31.387659+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:42:31.387673+00:00", "quote", 10.18, 10.22]
["2026-09-10T13:42:31.387735+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:42:31.387742+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:42:31.387749+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:42:31.387763+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:42:31.387810+00:00", "trade", 10.17, 200.0]
["2026-09-10T13:42:31.387847+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:42:31.387848+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:42:31.387866+00:00", "trade", 10.17, 574.0]
["2026-09-10T13:42:31.387868+00:00", "quote", 10.17, 10.18]
["2026-09-10T13:42:31.387889+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:42:31.387891+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:42:31.387901+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:42:31.387925+00:00", "trade", 10.17, 200.0]
["2026-09-10T13:42:31.387928+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:42:31.387928+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:42:31.387934+00:00", "trade", 10.17, 200.0]
["2026-09-10T13:42:31.387990+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:42:31.388020+00:00", "trade", 10.17, 300.0]
["2026-09-10T13:42:31.388028+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:42:31.388029+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:42:31.388040+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:42:31.388145+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:42:31.388146+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:42:31.388147+00:00", "trade", 10.17, 61.0]
["2026-09-10T13:42:31.388149+00:00", "trade", 10.17, 39.0]
["2026-09-10T13:42:31.388150+00:00", "trade", 10.17, 96.0]
["2026-09-10T13:42:31.388154+00:00", "trade", 10.17, 96.0]
["2026-09-10T13:42:31.388159+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:42:31.388176+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:42:31.388193+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:42:31.388215+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:42:31.388218+00:00", "trade", 10.17, 600.0]
["2026-09-10T13:42:31.388244+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:42:31.388260+00:00", "trade", 10.17, 61.0]
["2026-09-10T13:42:31.388280+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:31.388283+00:00", "trade", 10.18, 5.0]
["2026-09-10T13:42:31.388295+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:31.388333+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:31.388347+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:42:31.388348+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:31.388354+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:31.388361+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:31.388368+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:42:31.388377+00:00", "trade", 10.18, 5.0]
["2026-09-10T13:42:31.388378+00:00", "trade", 10.18, 61.0]
["2026-09-10T13:42:31.388384+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:42:31.388404+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:31.388411+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:42:31.388426+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:42:31.388595+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:42:31.388595+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:42:31.388597+00:00", "trade", 10.18, 143.0]
["2026-09-10T13:42:31.388602+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:31.388626+00:00", "trade", 10.18, 10.0]
["2026-09-10T13:42:31.388628+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:42:31.388630+00:00", "trade", 10.17, 17.0]
["2026-09-10T13:42:31.388641+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:31.388647+00:00", "trade", 10.17, 17.0]
["2026-09-10T13:42:31.388654+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:42:31.388659+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:31.388713+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:31.389126+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:42:31.389301+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:31.391272+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:42:31.391550+00:00", "trade", 10.2, 89.0]
["2026-09-10T13:42:31.393284+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:31.394101+00:00", "trade", 10.17, 600.0]
["2026-09-10T13:42:31.394920+00:00", "trade", 10.17, 800.0]
["2026-09-10T13:42:31.395061+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:31.395344+00:00", "trade", 10.2, 11.0]
["2026-09-10T13:42:31.397369+00:00", "trade", 10.17, 600.0]
["2026-09-10T13:42:31.399603+00:00", "trade", 10.17, 200.0]
["2026-09-10T13:42:31.400751+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:42:31.401643+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:31.401983+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:31.402349+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:31.405490+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:31.405941+00:00", "trade", 10.19, 143.0]
["2026-09-10T13:42:31.405941+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:31.405942+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:42:31.405975+00:00", "quote", 10.17, 10.19]
["2026-09-10T13:42:31.405982+00:00", "quote", 10.17, 10.19]
["2026-09-10T13:42:31.406010+00:00", "quote", 10.17, 10.19]
["2026-09-10T13:42:31.406264+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:42:31.406273+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:42:31.406517+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:42:31.406648+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:42:31.406673+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:42:31.406780+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:42:31.406787+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:42:31.406822+00:00", "trade", 10.19, 11.0]
["2026-09-10T13:42:31.406862+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:42:31.412658+00:00", "trade", 10.17, 200.0]
["2026-09-10T13:42:31.414847+00:00", "trade", 10.17, 600.0]
["2026-09-10T13:42:31.420845+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:42:31.437612+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:42:31.437614+00:00", "trade", 10.2, 800.0]
["2026-09-10T13:42:31.437614+00:00", "trade", 10.2, 200.0]
["2026-09-10T13:42:31.437615+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:42:31.437617+00:00", "trade", 10.2, 106.0]
["2026-09-10T13:42:31.437619+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:42:31.437622+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:42:31.437626+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:42:31.437633+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:42:31.437640+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:42:31.437660+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:42:31.437667+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:42:31.437983+00:00", "quote", 10.18, 10.21]
["2026-09-10T13:42:31.438320+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:42:31.438401+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:42:31.438435+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:42:31.438452+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:42:31.438495+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:42:31.439029+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:42:31.439031+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:42:31.439059+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:42:31.442662+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:42:31.442669+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:42:31.445922+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:42:31.461099+00:00", "trade", 10.19, 860.0]
["2026-09-10T13:42:31.461170+00:00", "trade", 10.19, 140.0]
["2026-09-10T13:42:31.461630+00:00", "trade", 10.18, 600.0]
["2026-09-10T13:42:31.469364+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:42:31.517778+00:00", "trade", 10.19, 200.0]
["2026-09-10T13:42:31.537879+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:42:31.592378+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:42:31.602755+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:42:31.602820+00:00", "trade", 10.16, 200.0]
["2026-09-10T13:42:31.602828+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:42:31.603449+00:00", "trade", 10.1613, 20.0]
["2026-09-10T13:42:31.614220+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:42:31.633862+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:42:31.637714+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:42:31.804056+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:42:35.643387+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:42:35.643986+00:00", "quote", 10.15, 10.22]
["2026-09-10T13:42:35.647991+00:00", "quote", 10.15, 10.22]
["2026-09-10T13:42:35.746807+00:00", "quote", 10.15, 10.22]
["2026-09-10T13:42:36.981520+00:00", "trade", 10.1597, 50.0]
["2026-09-10T13:42:36.982413+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:42:37.549915+00:00", "trade", 10.22, 25.0]
["2026-09-10T13:42:37.675424+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:42:40.207357+00:00", "trade", 10.19, 2446.0]
["2026-09-10T13:42:40.207975+00:00", "trade", 10.1872, 141.0]
["2026-09-10T13:42:40.208712+00:00", "trade", 10.2115, 7.0]
["2026-09-10T13:42:40.209072+00:00", "trade", 10.19, 1.0]
["2026-09-10T13:42:40.358700+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:42:40.358738+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:42:41.264614+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:42:43.465048+00:00", "trade", 10.16, 1.0]
["2026-09-10T13:42:43.465261+00:00", "trade", 10.19, 1.0]
["2026-09-10T13:42:45.337337+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:42:46.578426+00:00", "quote", 10.16, 10.21]
["2026-09-10T13:42:46.579033+00:00", "trade", 10.21, 100.0]
["2026-09-10T13:42:46.579034+00:00", "trade", 10.21, 63.0]
["2026-09-10T13:42:46.579034+00:00", "quote", 10.16, 10.21]
["2026-09-10T13:42:46.579034+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:42:46.579057+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:42:46.579063+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:42:46.579077+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:42:46.579089+00:00", "trade", 10.22, 100.0]
["2026-09-10T13:42:46.579090+00:00", "trade", 10.2, 467.0]
["2026-09-10T13:42:46.579092+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:42:46.579093+00:00", "trade", 10.22, 100.0]
["2026-09-10T13:42:46.579099+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:42:46.579107+00:00", "trade", 10.21, 240.0]
["2026-09-10T13:42:46.579107+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:42:46.579109+00:00", "trade", 10.22, 200.0]
["2026-09-10T13:42:46.579113+00:00", "trade", 10.22, 100.0]
["2026-09-10T13:42:46.579113+00:00", "trade", 10.22, 94.0]
["2026-09-10T13:42:46.579113+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:42:46.579120+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:42:46.579129+00:00", "trade", 10.22, 206.0]
["2026-09-10T13:42:46.579130+00:00", "trade", 10.22, 61.0]
["2026-09-10T13:42:46.579131+00:00", "trade", 10.21, 109.0]
["2026-09-10T13:42:46.579131+00:00", "trade", 10.21, 120.0]
["2026-09-10T13:42:46.579135+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:42:46.579153+00:00", "trade", 10.22, 100.0]
["2026-09-10T13:42:46.579154+00:00", "trade", 10.22, 30.0]
["2026-09-10T13:42:46.579157+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:42:46.579164+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:42:46.579189+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:42:46.579200+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:42:46.579275+00:00", "trade", 10.185, 300.0]
["2026-09-10T13:42:46.579327+00:00", "trade", 10.185, 493.0]
["2026-09-10T13:42:46.579356+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:42:46.579382+00:00", "trade", 10.185, 200.0]
["2026-09-10T13:42:46.579433+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:42:46.579505+00:00", "trade", 10.21, 37.0]
["2026-09-10T13:42:46.579691+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:42:46.579823+00:00", "trade", 10.21, 100.0]
["2026-09-10T13:42:46.579888+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:42:46.580519+00:00", "trade", 10.21, 100.0]
["2026-09-10T13:42:46.580854+00:00", "trade", 10.22, 9900.0]
["2026-09-10T13:42:46.581165+00:00", "trade", 10.19, 900.0]
["2026-09-10T13:42:46.583960+00:00", "trade", 10.21, 100.0]
["2026-09-10T13:42:46.586084+00:00", "trade", 10.19, 300.0]
["2026-09-10T13:42:46.586309+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:42:46.587131+00:00", "trade", 10.19, 1100.0]
["2026-09-10T13:42:46.587329+00:00", "trade", 10.21, 100.0]
["2026-09-10T13:42:46.587479+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:42:46.590287+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:42:46.593361+00:00", "quote", 10.16, 10.21]
["2026-09-10T13:42:46.593382+00:00", "quote", 10.16, 10.21]
["2026-09-10T13:42:46.593389+00:00", "quote", 10.16, 10.21]
["2026-09-10T13:42:46.593396+00:00", "quote", 10.16, 10.21]
["2026-09-10T13:42:46.593402+00:00", "quote", 10.16, 10.21]
["2026-09-10T13:42:46.593694+00:00", "quote", 10.16, 10.21]
["2026-09-10T13:42:46.594540+00:00", "trade", 10.19, 200.0]
["2026-09-10T13:42:46.707921+00:00", "quote", 10.16, 10.21]
["2026-09-10T13:42:46.707997+00:00", "trade", 10.19, 41.0]
["2026-09-10T13:42:46.724170+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:42:46.724170+00:00", "quote", 10.16, 10.21]
["2026-09-10T13:42:46.724172+00:00", "trade", 10.16, 117.0]
["2026-09-10T13:42:46.724190+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:42:46.724198+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:42:46.724205+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:42:46.724212+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:42:46.724217+00:00", "trade", 10.16, 139.0]
["2026-09-10T13:42:46.724218+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:42:46.724219+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:42:46.724220+00:00", "trade", 10.16, 61.0]
["2026-09-10T13:42:46.724226+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:42:46.724233+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:42:46.724241+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:42:46.724266+00:00", "trade", 10.16, 39.0]
["2026-09-10T13:42:46.724267+00:00", "trade", 10.16, 24.0]
["2026-09-10T13:42:46.724273+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:42:46.724323+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:42:46.724324+00:00", "trade", 10.16, 63.0]
["2026-09-10T13:42:46.724359+00:00", "trade", 10.16, 13.0]
["2026-09-10T13:42:46.724498+00:00", "quote", 10.15, 10.18]
["2026-09-10T13:42:46.724499+00:00", "trade", 10.16, 24.0]
["2026-09-10T13:42:46.724584+00:00", "trade", 10.15, 24.0]
["2026-09-10T13:42:46.724584+00:00", "quote", 10.13, 10.18]
["2026-09-10T13:42:46.724619+00:00", "trade", 10.16, 76.0]
["2026-09-10T13:42:46.724672+00:00", "trade", 10.15, 24.0]
["2026-09-10T13:42:46.724697+00:00", "quote", 10.15, 10.18]
["2026-09-10T13:42:46.724725+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:42:46.724744+00:00", "trade", 10.16, 407.0]
["2026-09-10T13:42:46.724744+00:00", "quote", 10.15, 10.18]
["2026-09-10T13:42:46.724762+00:00", "trade", 10.18, 24.0]
["2026-09-10T13:42:46.724771+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:42:46.724772+00:00", "trade", 10.18, 300.0]
["2026-09-10T13:42:46.724791+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:46.724792+00:00", "trade", 10.18, 8.0]
["2026-09-10T13:42:46.724798+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:46.724805+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:46.724819+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:42:46.724825+00:00", "quote", 10.17, 10.19]
["2026-09-10T13:42:46.724860+00:00", "quote", 10.17, 10.19]
["2026-09-10T13:42:46.725018+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:42:46.725058+00:00", "quote", 10.17, 10.18]
["2026-09-10T13:42:46.725086+00:00", "trade", 10.18, 300.0]
["2026-09-10T13:42:46.725086+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:42:46.725110+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:42:46.725183+00:00", "trade", 10.18, 8.0]
["2026-09-10T13:42:46.725183+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:42:46.725305+00:00", "quote", 10.18, 10.18]
["2026-09-10T13:42:46.725307+00:00", "trade", 10.145, 300.0]
["2026-09-10T13:42:46.725359+00:00", "trade", 10.18, 92.0]
["2026-09-10T13:42:46.725367+00:00", "trade", 10.16, 8.0]
["2026-09-10T13:42:46.725425+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:42:46.729267+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:42:46.729275+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:42:46.729647+00:00", "quote", 10.18, 10.21]
["2026-09-10T13:42:46.731270+00:00", "trade", 10.155, 100.0]
["2026-09-10T13:42:46.738638+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:42:46.745732+00:00", "trade", 10.145, 300.0]
["2026-09-10T13:42:46.778904+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:42:47.724017+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:42:50.542500+00:00", "trade", 10.2, 200.0]
["2026-09-10T13:42:50.542501+00:00", "trade", 10.2, 1693.0]
["2026-09-10T13:42:50.542501+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:42:50.542508+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:42:50.542520+00:00", "quote", 10.19, 10.2]
["2026-09-10T13:42:50.542527+00:00", "quote", 10.19, 10.2]
["2026-09-10T13:42:50.542533+00:00", "quote", 10.19, 10.2]
["2026-09-10T13:42:50.542549+00:00", "quote", 10.19, 10.2]
["2026-09-10T13:42:50.542922+00:00", "quote", 10.19, 10.21]
["2026-09-10T13:42:50.542971+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:42:50.542986+00:00", "quote", 10.2, 10.21]
["2026-09-10T13:42:50.543060+00:00", "trade", 10.195, 136.0]
["2026-09-10T13:42:50.543317+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:42:50.544890+00:00", "trade", 10.2, 102.0]
["2026-09-10T13:42:50.545110+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:42:50.558438+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:42:50.558727+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:42:50.568738+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:42:50.594047+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:42:51.043140+00:00", "trade", 10.22, 10.0]
["2026-09-10T13:42:51.134239+00:00", "trade", 10.21, 804.0]
["2026-09-10T13:42:52.499814+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:42:53.838269+00:00", "trade", 10.2028, 19.0]
["2026-09-10T13:42:54.074203+00:00", "trade", 10.21, 41.0]
["2026-09-10T13:42:54.921350+00:00", "quote", 10.21, 10.22]
["2026-09-10T13:42:54.921372+00:00", "trade", 10.22, 90.0]
["2026-09-10T13:42:54.921375+00:00", "trade", 10.21, 200.0]
["2026-09-10T13:42:54.921384+00:00", "trade", 10.22, 100.0]
["2026-09-10T13:42:54.921386+00:00", "quote", 10.21, 10.23]
["2026-09-10T13:42:54.921389+00:00", "quote", 10.21, 10.23]
["2026-09-10T13:42:54.921413+00:00", "quote", 10.21, 10.22]
["2026-09-10T13:42:54.921424+00:00", "quote", 10.21, 10.22]
["2026-09-10T13:42:54.921583+00:00", "trade", 10.22, 100.0]
["2026-09-10T13:42:54.921628+00:00", "trade", 10.21, 564.0]
["2026-09-10T13:42:54.921677+00:00", "trade", 10.21, 100.0]
["2026-09-10T13:42:54.921715+00:00", "quote", 10.21, 10.22]
["2026-09-10T13:42:54.921730+00:00", "trade", 10.21, 400.0]
["2026-09-10T13:42:54.921864+00:00", "trade", 10.22, 42.0]
["2026-09-10T13:42:54.921906+00:00", "quote", 10.21, 10.22]
["2026-09-10T13:42:54.921983+00:00", "quote", 10.2, 10.22]
["2026-09-10T13:43:00.178251+00:00", "trade", 10.211, 584.0]
["2026-09-10T13:43:01.111537+00:00", "quote", 10.2, 10.21]
["2026-09-10T13:43:01.112678+00:00", "quote", 10.2, 10.21]
["2026-09-10T13:43:01.119627+00:00", "trade", 10.205, 100.0]
["2026-09-10T13:43:01.594609+00:00", "quote", 10.2, 10.21]
["2026-09-10T13:43:01.604172+00:00", "quote", 10.2, 10.21]
["2026-09-10T13:43:01.604644+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:01.604644+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:04.118097+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:04.120331+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:04.130838+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:04.211153+00:00", "trade", 10.19, 140.0]
["2026-09-10T13:43:04.224445+00:00", "trade", 10.19, 108.0]
["2026-09-10T13:43:10.714306+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:10.714378+00:00", "trade", 10.21, 100.0]
["2026-09-10T13:43:10.714379+00:00", "trade", 10.21, 400.0]
["2026-09-10T13:43:10.714379+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:10.714468+00:00", "quote", 10.2, 10.21]
["2026-09-10T13:43:10.714488+00:00", "trade", 10.21, 10.0]
["2026-09-10T13:43:10.714489+00:00", "quote", 10.2, 10.21]
["2026-09-10T13:43:10.714506+00:00", "trade", 10.21, 100.0]
["2026-09-10T13:43:10.714535+00:00", "trade", 10.21, 390.0]
["2026-09-10T13:43:10.714535+00:00", "quote", 10.2, 10.21]
["2026-09-10T13:43:10.714562+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:43:10.714687+00:00", "quote", 10.2, 10.21]
["2026-09-10T13:43:10.714690+00:00", "quote", 10.2, 10.21]
["2026-09-10T13:43:10.714759+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:43:10.714785+00:00", "quote", 10.2, 10.21]
["2026-09-10T13:43:10.714797+00:00", "quote", 10.2, 10.21]
["2026-09-10T13:43:10.714811+00:00", "trade", 10.19, 155.0]
["2026-09-10T13:43:10.714853+00:00", "trade", 10.21, 306.0]
["2026-09-10T13:43:10.714865+00:00", "trade", 10.19, 155.0]
["2026-09-10T13:43:10.715028+00:00", "quote", 10.2, 10.21]
["2026-09-10T13:43:10.715106+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:10.715609+00:00", "quote", 10.18, 10.21]
["2026-09-10T13:43:10.715891+00:00", "trade", 10.19, 300.0]
["2026-09-10T13:43:10.717347+00:00", "trade", 10.19, 124.0]
["2026-09-10T13:43:10.717613+00:00", "trade", 10.19, 200.0]
["2026-09-10T13:43:10.722834+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:43:10.726910+00:00", "trade", 10.19, 129.0]
["2026-09-10T13:43:10.727985+00:00", "trade", 10.195, 300.0]
["2026-09-10T13:43:10.907034+00:00", "trade", 10.19, 41.0]
["2026-09-10T13:43:10.907371+00:00", "trade", 10.2, 5.0]
["2026-09-10T13:43:10.907407+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:43:10.907475+00:00", "trade", 10.19, 15.0]
["2026-09-10T13:43:10.908156+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:43:10.908162+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:43:10.908169+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:43:10.938999+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:43:10.939091+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:43:10.939092+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:43:11.040451+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:43:11.046156+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:43:11.056982+00:00", "trade", 10.1999, 170.0]
["2026-09-10T13:43:11.061876+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:43:11.062233+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:43:11.062265+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:43:11.062626+00:00", "trade", 10.185, 1.0]
["2026-09-10T13:43:11.062627+00:00", "trade", 10.17, 99.0]
["2026-09-10T13:43:11.062627+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:43:11.062647+00:00", "trade", 10.17, 1.0]
["2026-09-10T13:43:11.062668+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:43:11.062680+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:43:11.062687+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:43:11.062694+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:43:11.062701+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:43:11.062702+00:00", "trade", 10.17, 200.0]
["2026-09-10T13:43:11.062704+00:00", "trade", 10.17, 200.0]
["2026-09-10T13:43:11.062706+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:43:11.062707+00:00", "trade", 10.17, 300.0]
["2026-09-10T13:43:11.062708+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:43:11.062714+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:43:11.062720+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:43:11.062926+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:43:11.062937+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:43:11.063250+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:43:11.063291+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:43:11.063352+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:43:11.063408+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:43:11.063433+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:43:11.064671+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:43:11.073034+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:43:11.078086+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:43:11.097085+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:43:11.278919+00:00", "trade", 10.175, 596.0]
["2026-09-10T13:43:11.519674+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:43:11.519712+00:00", "quote", 10.17, 10.19]
["2026-09-10T13:43:11.519731+00:00", "trade", 10.2, 964.0]
["2026-09-10T13:43:11.519734+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:43:11.519734+00:00", "quote", 10.17, 10.19]
["2026-09-10T13:43:11.519746+00:00", "trade", 10.19, 1.0]
["2026-09-10T13:43:11.519747+00:00", "trade", 10.19, 663.0]
["2026-09-10T13:43:11.519748+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:11.519750+00:00", "quote", 10.18, 10.21]
["2026-09-10T13:43:11.519756+00:00", "quote", 10.18, 10.21]
["2026-09-10T13:43:11.519763+00:00", "quote", 10.18, 10.21]
["2026-09-10T13:43:11.519786+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:43:11.519793+00:00", "quote", 10.18, 10.2]
["2026-09-10T13:43:11.519815+00:00", "quote", 10.19, 10.2]
["2026-09-10T13:43:11.519821+00:00", "trade", 10.2, 190.0]
["2026-09-10T13:43:11.519822+00:00", "quote", 10.19, 10.2]
["2026-09-10T13:43:11.519877+00:00", "quote", 10.19, 10.2]
["2026-09-10T13:43:11.519885+00:00", "quote", 10.19, 10.2]
["2026-09-10T13:43:11.519892+00:00", "quote", 10.19, 10.2]
["2026-09-10T13:43:11.519897+00:00", "quote", 10.19, 10.19]
["2026-09-10T13:43:11.519899+00:00", "quote", 10.19, 10.19]
["2026-09-10T13:43:11.519962+00:00", "trade", 10.19, 155.0]
["2026-09-10T13:43:11.519962+00:00", "quote", 10.19, 10.2]
["2026-09-10T13:43:11.519992+00:00", "trade", 10.175, 190.0]
["2026-09-10T13:43:11.519992+00:00", "quote", 10.19, 10.19]
["2026-09-10T13:43:11.520028+00:00", "trade", 10.2, 304.0]
["2026-09-10T13:43:11.520029+00:00", "trade", 10.2, 500.0]
["2026-09-10T13:43:11.520030+00:00", "trade", 10.2, 400.0]
["2026-09-10T13:43:11.520031+00:00", "trade", 10.2, 300.0]
["2026-09-10T13:43:11.520043+00:00", "trade", 10.19, 63.0]
["2026-09-10T13:43:11.520044+00:00", "quote", 10.19, 10.19]
["2026-09-10T13:43:11.520053+00:00", "trade", 10.19, 63.0]
["2026-09-10T13:43:11.520053+00:00", "quote", 10.19, 10.21]
["2026-09-10T13:43:11.520054+00:00", "trade", 10.175, 304.0]
["2026-09-10T13:43:11.520057+00:00", "quote", 10.19, 10.2]
["2026-09-10T13:43:11.520064+00:00", "quote", 10.19, 10.2]
["2026-09-10T13:43:11.520074+00:00", "trade", 10.19, 39.0]
["2026-09-10T13:43:11.520083+00:00", "trade", 10.19, 37.0]
["2026-09-10T13:43:11.520113+00:00", "trade", 10.175, 100.0]
["2026-09-10T13:43:11.520126+00:00", "trade", 10.2, 41.0]
["2026-09-10T13:43:11.520168+00:00", "trade", 10.175, 100.0]
["2026-09-10T13:43:11.520221+00:00", "trade", 10.18, 155.0]
["2026-09-10T13:43:11.520252+00:00", "quote", 10.19, 10.2]
["2026-09-10T13:43:11.520283+00:00", "trade", 10.18, 145.0]
["2026-09-10T13:43:11.520332+00:00", "quote", 10.19, 10.2]
["2026-09-10T13:43:11.520333+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:43:11.520355+00:00", "trade", 10.2, 145.0]
["2026-09-10T13:43:11.520355+00:00", "quote", 10.19, 10.21]
["2026-09-10T13:43:11.520443+00:00", "quote", 10.18, 10.21]
["2026-09-10T13:43:11.520670+00:00", "quote", 10.18, 10.21]
["2026-09-10T13:43:11.520677+00:00", "quote", 10.18, 10.21]
["2026-09-10T13:43:11.521233+00:00", "trade", 10.18, 500.0]
["2026-09-10T13:43:11.524862+00:00", "quote", 10.18, 10.21]
["2026-09-10T13:43:11.527763+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:43:11.527826+00:00", "trade", 10.18, 300.0]
["2026-09-10T13:43:11.532594+00:00", "quote", 10.18, 10.21]
["2026-09-10T13:43:11.538502+00:00", "trade", 10.18, 400.0]
["2026-09-10T13:43:11.619773+00:00", "quote", 10.18, 10.21]
["2026-09-10T13:43:11.625188+00:00", "quote", 10.18, 10.21]
["2026-09-10T13:43:11.625336+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:11.645666+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:43:11.647376+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:43:11.650192+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:43:11.658217+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:43:11.658217+00:00", "quote", 10.17, 10.18]
["2026-09-10T13:43:11.658237+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:11.658238+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:43:11.658245+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:11.663076+00:00", "quote", 10.16, 10.21]
["2026-09-10T13:43:11.668921+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:12.525476+00:00", "quote", 10.16, 10.21]
["2026-09-10T13:43:12.525735+00:00", "quote", 10.16, 10.21]
["2026-09-10T13:43:12.575354+00:00", "quote", 10.16, 10.21]
["2026-09-10T13:43:13.073121+00:00", "trade", 10.185, 100.0]
["2026-09-10T13:43:14.717414+00:00", "trade", 10.2, 300.0]
["2026-09-10T13:43:14.858212+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:43:17.732735+00:00", "trade", 10.185, 9.0]
["2026-09-10T13:43:17.733628+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:17.871752+00:00", "trade", 10.19, 2580.0]
["2026-09-10T13:43:17.876620+00:00", "trade", 10.17, 2975.0]
["2026-09-10T13:43:17.914293+00:00", "trade", 10.17, 200.0]
["2026-09-10T13:43:17.914311+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:43:17.914327+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:43:17.914344+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:43:17.914403+00:00", "trade", 10.17, 400.0]
["2026-09-10T13:43:17.914420+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:43:17.914652+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:43:17.930119+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:43:18.076387+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:43:18.100334+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:43:18.103285+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:43:18.104543+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:43:18.113611+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:18.113873+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:18.114301+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:43:18.114595+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:43:18.116872+00:00", "trade", 10.17, 200.0]
["2026-09-10T13:43:18.118541+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:43:18.136455+00:00", "trade", 10.17, 58.0]
["2026-09-10T13:43:18.136457+00:00", "trade", 10.17, 42.0]
["2026-09-10T13:43:18.136462+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:43:18.136477+00:00", "trade", 10.17, 58.0]
["2026-09-10T13:43:18.136478+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:43:18.136505+00:00", "quote", 10.17, 10.19]
["2026-09-10T13:43:18.136748+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:43:18.136749+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:43:18.136831+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:43:18.136837+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:43:18.136984+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:43:18.137044+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:43:18.137082+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:43:18.137118+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:43:18.137243+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:43:18.137374+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:43:18.137562+00:00", "trade", 10.17, 200.0]
["2026-09-10T13:43:18.137677+00:00", "quote", 10.15, 10.21]
["2026-09-10T13:43:18.138863+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:43:18.161744+00:00", "trade", 10.18, 181.0]
["2026-09-10T13:43:18.209481+00:00", "trade", 10.19, 1.0]
["2026-09-10T13:43:18.209519+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:43:18.323285+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:43:18.453449+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:43:19.136668+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:43:19.136971+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:43:21.433827+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:43:21.599762+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:43:25.001178+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:43:28.146436+00:00", "trade", 10.19, 300.0]
["2026-09-10T13:43:28.147307+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:43:28.160326+00:00", "trade", 10.195, 192.0]
["2026-09-10T13:43:28.247510+00:00", "trade", 10.195, 141.0]
["2026-09-10T13:43:29.492613+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:43:34.557223+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:43:35.388099+00:00", "trade", 10.196, 584.0]
["2026-09-10T13:43:35.391011+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:43:35.505550+00:00", "trade", 10.175, 100.0]
["2026-09-10T13:43:36.855555+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:43:37.192719+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:37.238846+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:43:37.239210+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:43:37.239578+00:00", "trade", 10.19, 120.0]
["2026-09-10T13:43:37.240306+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:43:37.249328+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:43:37.257480+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:43:37.257585+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:43:37.257650+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:43:37.257703+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:43:37.258170+00:00", "trade", 10.19, 447.0]
["2026-09-10T13:43:37.258271+00:00", "trade", 10.19, 147.0]
["2026-09-10T13:43:37.258627+00:00", "trade", 10.19, 447.0]
["2026-09-10T13:43:37.258695+00:00", "trade", 10.19, 133.0]
["2026-09-10T13:43:37.264392+00:00", "trade", 10.19, 600.0]
["2026-09-10T13:43:37.264739+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:43:37.265273+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:43:37.271541+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:43:37.290751+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:43:37.435995+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:43:37.480978+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:43:37.482911+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:43:37.636062+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:43:39.751774+00:00", "trade", 10.1917, 100.0]
["2026-09-10T13:43:40.874775+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:41.012266+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:41.360311+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:43:41.386021+00:00", "trade", 10.19, 196.0]
["2026-09-10T13:43:43.992888+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:43.999508+00:00", "trade", 10.19, 200.0]
["2026-09-10T13:43:44.031956+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:43:48.793887+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:48.797918+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:48.814053+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:43:48.855305+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:43:48.954843+00:00", "trade", 10.18, 20.0]
["2026-09-10T13:43:48.954844+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:48.954845+00:00", "trade", 10.17, 80.0]
["2026-09-10T13:43:48.955535+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:43:48.955679+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:43:54.260059+00:00", "trade", 10.1571, 200.0]
["2026-09-10T13:43:54.261732+00:00", "trade", 10.1571, 1.0]
["2026-09-10T13:44:03.396113+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:44:08.613916+00:00", "trade", 10.19, 16.0]
["2026-09-10T13:44:10.032131+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:44:11.360349+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:44:13.313920+00:00", "trade", 10.1742, 32.0]
["2026-09-10T13:44:14.935082+00:00", "trade", 10.178, 1.0]
["2026-09-10T13:44:18.377948+00:00", "trade", 10.203, 244.0]
["2026-09-10T13:44:18.379546+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:44:18.382612+00:00", "trade", 10.19, 1.0]
["2026-09-10T13:44:26.199525+00:00", "trade", 10.17, 500.0]
["2026-09-10T13:44:26.324278+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:44:27.239002+00:00", "trade", 10.19, 4.0]
["2026-09-10T13:44:27.989647+00:00", "trade", 10.2, 70.0]
["2026-09-10T13:44:28.368123+00:00", "trade", 10.1877, 17.0]
["2026-09-10T13:44:30.547731+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:44:30.554998+00:00", "trade", 10.17, 400.0]
["2026-09-10T13:44:31.292159+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:44:31.297338+00:00", "trade", 10.19, 26.0]
["2026-09-10T13:44:31.303584+00:00", "trade", 10.19, 300.0]
["2026-09-10T13:44:31.394012+00:00", "trade", 10.17, 8.0]
["2026-09-10T13:44:31.542807+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:44:31.542808+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:44:31.542828+00:00", "trade", 10.17, 68.0]
["2026-09-10T13:44:31.542835+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:44:31.542858+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:44:31.543100+00:00", "trade", 10.17, 1.0]
["2026-09-10T13:44:31.543104+00:00", "trade", 10.17, 17.0]
["2026-09-10T13:44:31.543262+00:00", "trade", 10.17, 23.0]
["2026-09-10T13:44:31.543380+00:00", "trade", 10.17, 12.0]
["2026-09-10T13:44:31.589069+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:44:31.589457+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:44:35.200850+00:00", "trade", 10.1859, 1.0]
["2026-09-10T13:44:37.073371+00:00", "trade", 10.17, 86.0]
["2026-09-10T13:44:37.073371+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:44:37.073391+00:00", "trade", 10.17, 73.0]
["2026-09-10T13:44:37.073392+00:00", "trade", 10.17, 400.0]
["2026-09-10T13:44:37.073399+00:00", "quote", 10.17, 10.21]
["2026-09-10T13:44:37.073420+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:44:37.073427+00:00", "quote", 10.17, 10.18]
["2026-09-10T13:44:37.073553+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:44:37.073555+00:00", "quote", 10.17, 10.18]
["2026-09-10T13:44:37.073561+00:00", "trade", 10.17, 1.0]
["2026-09-10T13:44:37.073827+00:00", "trade", 10.17, 13.0]
["2026-09-10T13:44:37.073827+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:44:37.073828+00:00", "quote", 10.15, 10.18]
["2026-09-10T13:44:37.074102+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:44:37.074151+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:44:37.074166+00:00", "quote", 10.15, 10.18]
["2026-09-10T13:44:37.074498+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:44:37.081095+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:44:37.081490+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:44:37.081537+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:44:37.082164+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:44:37.082239+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:44:37.083978+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:44:37.096462+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:44:37.167485+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:44:37.230964+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:44:37.230995+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:44:37.273780+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:44:37.519100+00:00", "trade", 10.16, 486.0]
["2026-09-10T13:44:37.829745+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:44:37.842376+00:00", "trade", 10.16, 118.0]
["2026-09-10T13:44:37.850580+00:00", "trade", 10.16, 200.0]
["2026-09-10T13:44:38.073046+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:44:38.073047+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:44:38.073066+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:44:38.073095+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:44:38.073377+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:44:38.073392+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:44:38.073474+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:44:38.073474+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:44:38.073517+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:44:38.073520+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:44:38.073557+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:44:38.073614+00:00", "trade", 10.17, 62.0]
["2026-09-10T13:44:38.073757+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:44:38.073901+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:44:38.073961+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:44:38.074008+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:44:38.074126+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:44:38.078897+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:44:38.088226+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:44:38.105593+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:44:38.107034+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:44:38.172184+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:44:38.172204+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:44:38.172204+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:44:38.172235+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:44:38.173054+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:44:39.984857+00:00", "trade", 10.18, 1.0]
["2026-09-10T13:44:40.004319+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:44:40.016312+00:00", "trade", 10.1958, 1.0]
["2026-09-10T13:44:40.037732+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:44:40.229686+00:00", "trade", 10.185, 1.0]
["2026-09-10T13:44:40.516175+00:00", "trade", 10.1958, 1.0]
["2026-09-10T13:44:41.099531+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:44:41.303290+00:00", "trade", 10.185, 10.0]
["2026-09-10T13:44:41.306108+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:44:41.641554+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:44:43.596644+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:44:45.831091+00:00", "trade", 10.186, 584.0]
["2026-09-10T13:44:45.834375+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:44:45.934687+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:44:45.934687+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:44:45.935258+00:00", "trade", 10.17, 1.0]
["2026-09-10T13:44:47.640056+00:00", "trade", 10.17, 400.0]
["2026-09-10T13:44:47.640056+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:44:47.640058+00:00", "trade", 10.17, 200.0]
["2026-09-10T13:44:47.640059+00:00", "trade", 10.17, 200.0]
["2026-09-10T13:44:47.640063+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:44:47.640071+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:44:47.640078+00:00", "quote", 10.17, 10.19]
["2026-09-10T13:44:47.640085+00:00", "quote", 10.17, 10.18]
["2026-09-10T13:44:47.640113+00:00", "quote", 10.17, 10.18]
["2026-09-10T13:44:47.640329+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:44:47.640331+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:44:47.640332+00:00", "quote", 10.17, 10.18]
["2026-09-10T13:44:47.640333+00:00", "trade", 10.17, 1.0]
["2026-09-10T13:44:47.640340+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:44:47.640657+00:00", "trade", 10.17, 8.0]
["2026-09-10T13:44:47.640666+00:00", "trade", 10.17, 91.0]
["2026-09-10T13:44:47.640667+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:44:47.640667+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:44:47.640758+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:44:47.640874+00:00", "quote", 10.15, 10.18]
["2026-09-10T13:44:47.647728+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:44:47.648824+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:44:47.650760+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:44:47.656610+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:44:47.657002+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:44:47.661788+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:44:47.662166+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:44:47.678376+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:44:47.678388+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:44:47.678403+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:44:47.678443+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:44:47.678618+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:44:47.679145+00:00", "trade", 10.15, 300.0]
["2026-09-10T13:44:47.679205+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:44:47.679307+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:44:47.720414+00:00", "trade", 10.15, 76.0]
["2026-09-10T13:44:47.720414+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:44:47.720415+00:00", "trade", 10.15, 89.0]
["2026-09-10T13:44:47.720417+00:00", "trade", 10.15, 35.0]
["2026-09-10T13:44:47.720429+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:44:47.720430+00:00", "trade", 10.15, 7.0]
["2026-09-10T13:44:47.720436+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:44:47.720444+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:44:47.720454+00:00", "trade", 10.15, 12.0]
["2026-09-10T13:44:47.720456+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:44:47.720461+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:44:47.720462+00:00", "trade", 10.15, 88.0]
["2026-09-10T13:44:47.720472+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:44:47.720532+00:00", "trade", 10.15, 58.0]
["2026-09-10T13:44:47.720533+00:00", "trade", 10.15, 200.0]
["2026-09-10T13:44:47.720534+00:00", "trade", 10.15, 200.0]
["2026-09-10T13:44:47.720536+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:44:47.720539+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:44:47.720553+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:44:47.720561+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:44:47.720568+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:44:47.720583+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:44:47.720583+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:44:47.720585+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:44:47.720586+00:00", "trade", 10.16, 300.0]
["2026-09-10T13:44:47.720590+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:44:47.720596+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:44:47.720626+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:44:47.720640+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:44:47.720646+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:44:47.720694+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:44:47.720792+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:44:47.720807+00:00", "trade", 10.15, 8.0]
["2026-09-10T13:44:47.720807+00:00", "trade", 10.15, 92.0]
["2026-09-10T13:44:47.720823+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:44:47.720824+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:44:47.720847+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:44:47.720869+00:00", "trade", 10.16, 80.0]
["2026-09-10T13:44:47.720875+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:44:47.720910+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:44:47.720910+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:44:47.720911+00:00", "trade", 10.16, 10.0]
["2026-09-10T13:44:47.720916+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:44:47.720923+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:44:47.720952+00:00", "trade", 10.15, 8.0]
["2026-09-10T13:44:47.720964+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:44:47.720993+00:00", "trade", 10.16, 34.0]
["2026-09-10T13:44:47.720993+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:44:47.721000+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:44:47.721162+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:44:47.721164+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:44:47.721177+00:00", "trade", 10.16, 10.0]
["2026-09-10T13:44:47.721208+00:00", "trade", 10.16, 20.0]
["2026-09-10T13:44:47.721243+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:44:47.721260+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:44:47.721281+00:00", "trade", 10.16, 70.0]
["2026-09-10T13:44:47.721334+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:44:47.721401+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:44:47.721416+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:44:47.721438+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:44:47.721503+00:00", "trade", 10.15, 801.0]
["2026-09-10T13:44:47.721563+00:00", "trade", 10.16, 156.0]
["2026-09-10T13:44:47.721563+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:44:47.721564+00:00", "trade", 10.16, 30.0]
["2026-09-10T13:44:47.721573+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:44:47.721619+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:44:47.721767+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:44:47.721820+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:44:47.721843+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:44:47.721876+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:44:47.722096+00:00", "trade", 10.16, 63.0]
["2026-09-10T13:44:47.722114+00:00", "trade", 10.15, 200.0]
["2026-09-10T13:44:47.722150+00:00", "trade", 10.15, 2552.0]
["2026-09-10T13:44:47.722152+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:44:47.722175+00:00", "trade", 10.15, 200.0]
["2026-09-10T13:44:47.722500+00:00", "trade", 10.16, 70.0]
["2026-09-10T13:44:47.722540+00:00", "trade", 10.16, 30.0]
["2026-09-10T13:44:47.722898+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:44:47.723043+00:00", "trade", 10.16, 700.0]
["2026-09-10T13:44:47.725339+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:44:47.725634+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:44:47.726808+00:00", "trade", 10.14, 200.0]
["2026-09-10T13:44:47.726864+00:00", "trade", 10.14, 63.0]
["2026-09-10T13:44:47.726865+00:00", "trade", 10.15, 63.0]
["2026-09-10T13:44:47.726889+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:44:47.726917+00:00", "trade", 10.15, 37.0]
["2026-09-10T13:44:47.727140+00:00", "trade", 10.15, 63.0]
["2026-09-10T13:44:47.727144+00:00", "trade", 10.15, 12.0]
["2026-09-10T13:44:47.727147+00:00", "trade", 10.15, 63.0]
["2026-09-10T13:44:47.727455+00:00", "trade", 10.15, 37.0]
["2026-09-10T13:44:47.727479+00:00", "trade", 10.15, 37.0]
["2026-09-10T13:44:47.727523+00:00", "trade", 10.15, 63.0]
["2026-09-10T13:44:47.727527+00:00", "trade", 10.15, 71.0]
["2026-09-10T13:44:47.727762+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:44:47.727974+00:00", "trade", 10.15, 37.0]
["2026-09-10T13:44:47.727996+00:00", "trade", 10.15, 153.0]
["2026-09-10T13:44:47.728056+00:00", "trade", 10.14, 59.0]
["2026-09-10T13:44:47.728109+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:44:47.728290+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:44:47.728434+00:00", "trade", 10.15, 10.0]
["2026-09-10T13:44:47.728444+00:00", "trade", 10.15, 120.0]
["2026-09-10T13:44:47.728449+00:00", "trade", 10.15, 80.0]
["2026-09-10T13:44:47.729948+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:44:47.730560+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:44:47.731627+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:44:47.735137+00:00", "trade", 10.155, 80.0]
["2026-09-10T13:44:47.735168+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:44:47.735179+00:00", "trade", 10.155, 240.0]
["2026-09-10T13:44:47.735180+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:44:47.735181+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:44:47.735183+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:44:47.735185+00:00", "trade", 10.16, 240.0]
["2026-09-10T13:44:47.735186+00:00", "trade", 10.17, 1978.0]
["2026-09-10T13:44:47.735202+00:00", "trade", 10.17, 574.0]
["2026-09-10T13:44:47.735202+00:00", "quote", 10.14, 10.18]
["2026-09-10T13:44:47.735203+00:00", "trade", 10.17, 6.0]
["2026-09-10T13:44:47.735204+00:00", "trade", 10.155, 120.0]
["2026-09-10T13:44:47.735205+00:00", "trade", 10.155, 120.0]
["2026-09-10T13:44:47.735207+00:00", "trade", 10.16, 120.0]
["2026-09-10T13:44:47.735208+00:00", "trade", 10.16, 21.0]
["2026-09-10T13:44:47.735209+00:00", "trade", 10.17, 3.0]
["2026-09-10T13:44:47.735211+00:00", "trade", 10.17, 50.0]
["2026-09-10T13:44:47.735217+00:00", "quote", 10.14, 10.18]
["2026-09-10T13:44:47.735224+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:44:47.735240+00:00", "trade", 10.17, 120.0]
["2026-09-10T13:44:47.735252+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:44:47.735264+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:44:47.735270+00:00", "trade", 10.17, 120.0]
["2026-09-10T13:44:47.735277+00:00", "trade", 10.16, 600.0]
["2026-09-10T13:44:47.735438+00:00", "trade", 10.155, 3.0]
["2026-09-10T13:44:47.735461+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:44:47.735468+00:00", "trade", 10.155, 10.0]
["2026-09-10T13:44:47.735471+00:00", "trade", 10.155, 120.0]
["2026-09-10T13:44:47.735472+00:00", "trade", 10.155, 182.0]
["2026-09-10T13:44:47.735473+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:44:47.735475+00:00", "trade", 10.155, 120.0]
["2026-09-10T13:44:47.735476+00:00", "trade", 10.155, 120.0]
["2026-09-10T13:44:47.735477+00:00", "trade", 10.17, 39.0]
["2026-09-10T13:44:47.735477+00:00", "trade", 10.17, 50.0]
["2026-09-10T13:44:47.735478+00:00", "trade", 10.155, 10.0]
["2026-09-10T13:44:47.735479+00:00", "trade", 10.17, 173.0]
["2026-09-10T13:44:47.735479+00:00", "trade", 10.17, 50.0]
["2026-09-10T13:44:47.735482+00:00", "trade", 10.155, 120.0]
["2026-09-10T13:44:47.735484+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:44:47.735696+00:00", "trade", 10.15, 400.0]
["2026-09-10T13:44:47.735700+00:00", "trade", 10.155, 71.0]
["2026-09-10T13:44:47.735742+00:00", "trade", 10.16, 71.0]
["2026-09-10T13:44:47.735745+00:00", "trade", 10.16, 188.0]
["2026-09-10T13:44:47.735749+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:44:47.735751+00:00", "trade", 10.16, 229.0]
["2026-09-10T13:44:47.735755+00:00", "trade", 10.16, 52.0]
["2026-09-10T13:44:47.735768+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:44:47.735824+00:00", "trade", 10.14, 200.0]
["2026-09-10T13:44:47.735825+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:44:47.735829+00:00", "trade", 10.17, 3.0]
["2026-09-10T13:44:47.735843+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:44:47.735844+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:44:47.735931+00:00", "trade", 10.16, 133.0]
["2026-09-10T13:44:47.736124+00:00", "trade", 10.165, 187.0]
["2026-09-10T13:44:47.736233+00:00", "trade", 10.14, 1400.0]
["2026-09-10T13:44:47.736280+00:00", "trade", 10.17, 163.0]
["2026-09-10T13:44:47.736523+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:44:47.736585+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:44:47.737242+00:00", "trade", 10.16, 500.0]
["2026-09-10T13:44:47.737321+00:00", "trade", 10.16, 500.0]
["2026-09-10T13:44:47.737580+00:00", "trade", 10.17, 104.0]
["2026-09-10T13:44:47.737616+00:00", "trade", 10.16, 3.0]
["2026-09-10T13:44:47.737617+00:00", "trade", 10.16, 135.0]
["2026-09-10T13:44:47.737618+00:00", "trade", 10.16, 62.0]
["2026-09-10T13:44:47.737623+00:00", "quote", 10.15, 10.18]
["2026-09-10T13:44:47.738012+00:00", "trade", 10.17, 137.0]
["2026-09-10T13:44:47.739988+00:00", "trade", 10.16, 692.0]
["2026-09-10T13:44:47.740403+00:00", "quote", 10.15, 10.18]
["2026-09-10T13:44:47.746128+00:00", "quote", 10.15, 10.18]
["2026-09-10T13:44:47.757329+00:00", "quote", 10.15, 10.18]
["2026-09-10T13:44:47.757330+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:44:47.757331+00:00", "trade", 10.15, 65.0]
["2026-09-10T13:44:47.757351+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:44:47.757358+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:44:47.757365+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:44:47.757371+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:44:47.757378+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:44:47.757384+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:44:47.757390+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:44:47.757396+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:44:47.757416+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:44:47.757422+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:44:47.757486+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:44:47.757495+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:44:47.757559+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:44:47.757566+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:44:47.757573+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:44:47.757579+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:44:47.757590+00:00", "trade", 10.15, 400.0]
["2026-09-10T13:44:47.757590+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:44:47.757591+00:00", "trade", 10.15, 500.0]
["2026-09-10T13:44:47.757593+00:00", "trade", 10.15, 200.0]
["2026-09-10T13:44:47.757594+00:00", "trade", 10.15, 500.0]
["2026-09-10T13:44:47.757596+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:44:47.757602+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:44:47.757609+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:44:47.757624+00:00", "trade", 10.15, 3.0]
["2026-09-10T13:44:47.757784+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:44:47.757829+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:44:47.757901+00:00", "trade", 10.15, 41.0]
["2026-09-10T13:44:47.757993+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:44:47.762939+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:44:47.762940+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:44:47.762941+00:00", "trade", 10.14, 3.0]
["2026-09-10T13:44:47.762942+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:44:47.762953+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:44:47.762960+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:44:47.762967+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:44:47.762974+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:44:47.762984+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:44:47.763212+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:44:47.763219+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:44:47.763314+00:00", "trade", 10.14, 6.0]
["2026-09-10T13:44:47.763359+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:44:47.763423+00:00", "quote", 10.13, 10.14]
["2026-09-10T13:44:47.763719+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:44:47.765665+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:44:47.766717+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:44:47.767293+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:44:47.771258+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:44:47.773908+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:44:47.781685+00:00", "trade", 10.15, 300.0]
["2026-09-10T13:44:47.791990+00:00", "trade", 10.12, 1.0]
["2026-09-10T13:44:47.791991+00:00", "trade", 10.12, 10.0]
["2026-09-10T13:44:47.791992+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:44:47.791994+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:44:47.792004+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:44:47.792010+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:44:47.792017+00:00", "quote", 10.11, 10.13]
["2026-09-10T13:44:47.792024+00:00", "quote", 10.11, 10.13]
["2026-09-10T13:44:47.792031+00:00", "quote", 10.11, 10.13]
["2026-09-10T13:44:47.792038+00:00", "quote", 10.11, 10.13]
["2026-09-10T13:44:47.792052+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:44:47.792068+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:44:47.792566+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:44:47.792648+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:44:47.797269+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:44:47.797354+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:44:47.800937+00:00", "quote", 10.09, 10.13]
["2026-09-10T13:44:47.804749+00:00", "trade", 10.11, 32.0]
["2026-09-10T13:44:47.805572+00:00", "trade", 10.1, 120.0]
["2026-09-10T13:44:47.805575+00:00", "quote", 10.09, 10.13]
["2026-09-10T13:44:47.805576+00:00", "trade", 10.1, 120.0]
["2026-09-10T13:44:47.805593+00:00", "trade", 10.1, 240.0]
["2026-09-10T13:44:47.805601+00:00", "trade", 10.1, 120.0]
["2026-09-10T13:44:47.805609+00:00", "trade", 10.1, 120.0]
["2026-09-10T13:44:47.805624+00:00", "trade", 10.1, 120.0]
["2026-09-10T13:44:47.805626+00:00", "trade", 10.1, 120.0]
["2026-09-10T13:44:47.805714+00:00", "trade", 10.1, 120.0]
["2026-09-10T13:44:47.805810+00:00", "quote", 10.09, 10.13]
["2026-09-10T13:44:47.805881+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:44:47.805968+00:00", "trade", 10.1, 120.0]
["2026-09-10T13:44:47.806003+00:00", "quote", 10.09, 10.13]
["2026-09-10T13:44:47.806004+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:44:47.806005+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:44:47.806010+00:00", "quote", 10.08, 10.13]
["2026-09-10T13:44:47.806024+00:00", "quote", 10.08, 10.11]
["2026-09-10T13:44:47.806031+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:44:47.806059+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:44:47.806067+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:44:47.806083+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:44:47.806159+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:44:47.806160+00:00", "trade", 10.08, 2991.0]
["2026-09-10T13:44:47.806161+00:00", "trade", 10.08, 1000.0]
["2026-09-10T13:44:47.806162+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:44:47.806166+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:44:47.806181+00:00", "quote", 10.08, 10.09]
["2026-09-10T13:44:47.806185+00:00", "trade", 10.09, 60.0]
["2026-09-10T13:44:47.806187+00:00", "trade", 10.09, 88.0]
["2026-09-10T13:44:47.806187+00:00", "quote", 10.08, 10.09]
["2026-09-10T13:44:47.806194+00:00", "quote", 10.08, 10.09]
["2026-09-10T13:44:47.806206+00:00", "quote", 10.08, 10.09]
["2026-09-10T13:44:47.806207+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:44:47.806209+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:44:47.806213+00:00", "quote", 10.08, 10.09]
["2026-09-10T13:44:47.806239+00:00", "trade", 10.09, 75.0]
["2026-09-10T13:44:47.806241+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:44:47.806298+00:00", "trade", 10.09, 40.0]
["2026-09-10T13:44:47.806451+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:44:47.806467+00:00", "trade", 10.09, 60.0]
["2026-09-10T13:44:47.806485+00:00", "trade", 10.09, 40.0]
["2026-09-10T13:44:47.806568+00:00", "trade", 10.08, 75.0]
["2026-09-10T13:44:47.806580+00:00", "quote", 10.06, 10.1]
["2026-09-10T13:44:47.806646+00:00", "quote", 10.06, 10.1]
["2026-09-10T13:44:47.806772+00:00", "trade", 10.09, 3.0]
["2026-09-10T13:44:47.806813+00:00", "trade", 10.08, 75.0]
["2026-09-10T13:44:47.806829+00:00", "quote", 10.06, 10.1]
["2026-09-10T13:44:47.806898+00:00", "quote", 10.06, 10.1]
["2026-09-10T13:44:47.806931+00:00", "quote", 10.06, 10.09]
["2026-09-10T13:44:47.806948+00:00", "quote", 10.06, 10.1]
["2026-09-10T13:44:47.809606+00:00", "trade", 10.11, 32.0]
["2026-09-10T13:44:47.809888+00:00", "trade", 10.11, 32.0]
["2026-09-10T13:44:47.810387+00:00", "trade", 10.11, 32.0]
["2026-09-10T13:44:47.810853+00:00", "trade", 10.11, 4.0]
["2026-09-10T13:44:47.811131+00:00", "trade", 10.11, 32.0]
["2026-09-10T13:44:47.811677+00:00", "trade", 10.11, 32.0]
["2026-09-10T13:44:47.812404+00:00", "trade", 10.13, 584.0]
["2026-09-10T13:44:47.814208+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:44:47.814553+00:00", "quote", 10.06, 10.1]
["2026-09-10T13:44:47.814923+00:00", "quote", 10.06, 10.1]
["2026-09-10T13:44:47.816678+00:00", "trade", 10.09, 11.0]
["2026-09-10T13:44:47.821817+00:00", "trade", 10.11, 32.0]
["2026-09-10T13:44:47.832136+00:00", "trade", 10.06, 53.0]
["2026-09-10T13:44:47.832137+00:00", "trade", 10.06, 47.0]
["2026-09-10T13:44:47.832143+00:00", "quote", 10.06, 10.1]
["2026-09-10T13:44:47.832158+00:00", "trade", 10.06, 53.0]
["2026-09-10T13:44:47.832159+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:44:47.832161+00:00", "trade", 10.06, 300.0]
["2026-09-10T13:44:47.832162+00:00", "trade", 10.06, 200.0]
["2026-09-10T13:44:47.832165+00:00", "quote", 10.06, 10.1]
["2026-09-10T13:44:47.832171+00:00", "quote", 10.06, 10.1]
["2026-09-10T13:44:47.832192+00:00", "quote", 10.06, 10.09]
["2026-09-10T13:44:47.832199+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:44:47.832268+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:44:47.832302+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:44:47.832320+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:44:47.832321+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:44:47.832321+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:44:47.832322+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:44:47.832327+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:44:47.832329+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:44:47.832329+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:44:47.832587+00:00", "trade", 10.05, 4100.0]
["2026-09-10T13:44:47.832587+00:00", "quote", 10.03, 10.07]
["2026-09-10T13:44:47.832589+00:00", "trade", 10.05, 10.0]
["2026-09-10T13:44:47.832607+00:00", "quote", 10.03, 10.06]
["2026-09-10T13:44:47.832614+00:00", "quote", 10.03, 10.06]
["2026-09-10T13:44:47.832631+00:00", "trade", 10.05, 6.0]
["2026-09-10T13:44:47.835116+00:00", "trade", 10.07, 300.0]
["2026-09-10T13:44:47.837704+00:00", "quote", 10.03, 10.06]
["2026-09-10T13:44:47.843101+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:44:47.854282+00:00", "trade", 10.04, 70.0]
["2026-09-10T13:44:47.854284+00:00", "trade", 10.04, 100.0]
["2026-09-10T13:44:47.854289+00:00", "quote", 10.03, 10.06]
["2026-09-10T13:44:47.854303+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:44:47.854310+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:44:47.854316+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:44:47.854337+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:44:47.854859+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:44:47.854962+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:44:47.855729+00:00", "trade", 10.03, 130.0]
["2026-09-10T13:44:47.855729+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:44:47.855749+00:00", "trade", 10.03, 35.0]
["2026-09-10T13:44:47.855768+00:00", "quote", 10.02, 10.04]
["2026-09-10T13:44:47.856046+00:00", "quote", 10.02, 10.04]
["2026-09-10T13:44:47.857308+00:00", "quote", 10.02, 10.04]
["2026-09-10T13:44:47.857678+00:00", "trade", 10.03, 25.0]
["2026-09-10T13:44:47.859245+00:00", "quote", 10.03, 10.04]
["2026-09-10T13:44:47.859258+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:44:47.859258+00:00", "quote", 10.03, 10.04]
["2026-09-10T13:44:47.860857+00:00", "quote", 10.03, 10.04]
["2026-09-10T13:44:47.860955+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:44:47.866419+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:44:47.901501+00:00", "quote", 10.02, 10.06]
["2026-09-10T13:44:47.921746+00:00", "trade", 10.04, 1.0]
["2026-09-10T13:44:47.932640+00:00", "quote", 10.02, 10.06]
["2026-09-10T13:44:47.933033+00:00", "quote", 10.02, 10.07]
["2026-09-10T13:44:47.963270+00:00", "quote", 10.02, 10.07]
["2026-09-10T13:44:47.963668+00:00", "quote", 10.02, 10.08]
["2026-09-10T13:44:47.963989+00:00", "quote", 10.02, 10.09]
["2026-09-10T13:44:47.973986+00:00", "quote", 10.02, 10.09]
["2026-09-10T13:44:48.832447+00:00", "quote", 10.02, 10.1]
["2026-09-10T13:44:48.879705+00:00", "trade", 10.1531, 1000.0]
["2026-09-10T13:44:49.770347+00:00", "quote", 10.02, 10.1]
["2026-09-10T13:44:50.004086+00:00", "quote", 10.04, 10.1]
["2026-09-10T13:44:50.004153+00:00", "quote", 10.04, 10.1]
["2026-09-10T13:44:50.004155+00:00", "trade", 10.04, 200.0]
["2026-09-10T13:44:50.004170+00:00", "trade", 10.04, 200.0]
["2026-09-10T13:44:50.004170+00:00", "quote", 10.02, 10.1]
["2026-09-10T13:44:50.004192+00:00", "quote", 10.02, 10.06]
["2026-09-10T13:44:50.004199+00:00", "quote", 10.02, 10.06]
["2026-09-10T13:44:50.004205+00:00", "quote", 10.02, 10.06]
["2026-09-10T13:44:50.004225+00:00", "quote", 10.02, 10.06]
["2026-09-10T13:44:50.004748+00:00", "quote", 10.02, 10.06]
["2026-09-10T13:44:50.009547+00:00", "quote", 10.02, 10.06]
["2026-09-10T13:44:50.041393+00:00", "quote", 10.02, 10.06]
["2026-09-10T13:44:50.104596+00:00", "quote", 10.02, 10.06]
["2026-09-10T13:44:50.105003+00:00", "quote", 10.02, 10.07]
["2026-09-10T13:44:50.105300+00:00", "quote", 10.02, 10.09]
["2026-09-10T13:44:50.105382+00:00", "quote", 10.02, 10.09]
["2026-09-10T13:44:50.110849+00:00", "quote", 10.02, 10.09]
["2026-09-10T13:44:50.141775+00:00", "quote", 10.02, 10.04]
["2026-09-10T13:44:50.141833+00:00", "quote", 10.02, 10.04]
["2026-09-10T13:44:50.155817+00:00", "quote", 10.02, 10.04]
["2026-09-10T13:44:50.156081+00:00", "trade", 10.02, 94.0]
["2026-09-10T13:44:50.156088+00:00", "trade", 10.02, 106.0]
["2026-09-10T13:44:50.156089+00:00", "trade", 10.02, 102.0]
["2026-09-10T13:44:50.156095+00:00", "trade", 10.02, 98.0]
["2026-09-10T13:44:50.156115+00:00", "quote", 10.02, 10.03]
["2026-09-10T13:44:50.156118+00:00", "trade", 10.02, 70.0]
["2026-09-10T13:44:50.156125+00:00", "trade", 10.02, 2.0]
["2026-09-10T13:44:50.156130+00:00", "trade", 10.02, 116.0]
["2026-09-10T13:44:50.156134+00:00", "quote", 10.02, 10.03]
["2026-09-10T13:44:50.156158+00:00", "quote", 10.02, 10.03]
["2026-09-10T13:44:50.156172+00:00", "trade", 10.02, 30.0]
["2026-09-10T13:44:50.156175+00:00", "trade", 10.02, 200.0]
["2026-09-10T13:44:50.156394+00:00", "trade", 10.02, 6.0]
["2026-09-10T13:44:50.156395+00:00", "trade", 10.02, 66.0]
["2026-09-10T13:44:50.156395+00:00", "quote", 10.02, 10.03]
["2026-09-10T13:44:50.156446+00:00", "trade", 10.02, 134.0]
["2026-09-10T13:44:50.156446+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:44:50.156447+00:00", "quote", 10.0, 10.03]
["2026-09-10T13:44:50.157469+00:00", "trade", 10.02, 384.0]
["2026-09-10T13:44:50.161185+00:00", "quote", 10.0, 10.03]
["2026-09-10T13:44:50.161566+00:00", "quote", 10.0, 10.04]
["2026-09-10T13:44:50.175362+00:00", "trade", 10.0, 1.0]
["2026-09-10T13:44:50.175363+00:00", "trade", 10.0, 5000.0]
["2026-09-10T13:44:50.175365+00:00", "trade", 10.0, 300.0]
["2026-09-10T13:44:50.175366+00:00", "trade", 10.0, 2463.0]
["2026-09-10T13:44:50.175369+00:00", "quote", 10.0, 10.04]
["2026-09-10T13:44:50.175370+00:00", "trade", 10.0, 1.0]
["2026-09-10T13:44:50.175396+00:00", "quote", 10.0, 10.01]
["2026-09-10T13:44:50.175404+00:00", "quote", 10.0, 10.01]
["2026-09-10T13:44:50.175410+00:00", "quote", 10.0, 10.01]
["2026-09-10T13:44:50.175432+00:00", "quote", 10.0, 10.01]
["2026-09-10T13:44:50.175566+00:00", "trade", 10.0, 3.0]
["2026-09-10T13:44:50.175573+00:00", "trade", 10.0, 7000.0]
["2026-09-10T13:44:50.175576+00:00", "quote", 10.0, 10.01]
["2026-09-10T13:44:50.175636+00:00", "quote", 10.0, 10.01]
["2026-09-10T13:44:50.175638+00:00", "trade", 10.0, 6.0]
["2026-09-10T13:44:50.175737+00:00", "trade", 10.0, 14.0]
["2026-09-10T13:44:50.175761+00:00", "trade", 10.0, 800.0]
["2026-09-10T13:44:50.175765+00:00", "trade", 10.0, 200.0]
["2026-09-10T13:44:50.175765+00:00", "trade", 10.0, 200.0]
["2026-09-10T13:44:50.175765+00:00", "trade", 10.0, 50.0]
["2026-09-10T13:44:50.175765+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:50.175768+00:00", "trade", 10.0, 100.0]
["2026-09-10T13:44:50.175771+00:00", "trade", 10.0, 2499.0]
["2026-09-10T13:44:50.175785+00:00", "trade", 10.0, 30.0]
["2026-09-10T13:44:50.175895+00:00", "trade", 9.99, 29.0]
["2026-09-10T13:44:50.175896+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:50.175910+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:50.175916+00:00", "trade", 9.99, 126.0]
["2026-09-10T13:44:50.175918+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:50.175928+00:00", "trade", 9.99, 345.0]
["2026-09-10T13:44:50.175928+00:00", "trade", 9.99, 1.0]
["2026-09-10T13:44:50.175931+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:50.175943+00:00", "trade", 9.99, 300.0]
["2026-09-10T13:44:50.175947+00:00", "quote", 9.94, 10.01]
["2026-09-10T13:44:50.175973+00:00", "trade", 9.98, 1.0]
["2026-09-10T13:44:50.175992+00:00", "quote", 9.94, 10.0]
["2026-09-10T13:44:50.176021+00:00", "quote", 9.94, 9.99]
["2026-09-10T13:44:50.176671+00:00", "trade", 9.98, 48.0]
["2026-09-10T13:44:50.178157+00:00", "trade", 9.9473, 350.0]
["2026-09-10T13:44:50.178196+00:00", "trade", 9.97, 18.0]
["2026-09-10T13:44:50.178199+00:00", "trade", 9.97, 1.0]
["2026-09-10T13:44:50.178201+00:00", "trade", 9.98, 176.0]
["2026-09-10T13:44:50.178207+00:00", "trade", 9.98, 3.0]
["2026-09-10T13:44:50.178215+00:00", "quote", 9.94, 9.98]
["2026-09-10T13:44:50.178255+00:00", "trade", 9.98, 100.0]
["2026-09-10T13:44:50.178255+00:00", "quote", 9.94, 9.99]
["2026-09-10T13:44:50.178256+00:00", "trade", 9.98, 53.0]
["2026-09-10T13:44:50.178258+00:00", "trade", 9.98, 24.0]
["2026-09-10T13:44:50.178275+00:00", "quote", 9.96, 9.99]
["2026-09-10T13:44:50.178307+00:00", "quote", 9.96, 9.99]
["2026-09-10T13:44:50.178319+00:00", "quote", 9.96, 9.99]
["2026-09-10T13:44:50.178408+00:00", "trade", 10.0, 1.0]
["2026-09-10T13:44:50.178550+00:00", "quote", 9.96, 9.99]
["2026-09-10T13:44:50.178831+00:00", "quote", 9.96, 9.99]
["2026-09-10T13:44:50.178880+00:00", "trade", 9.98, 100.0]
["2026-09-10T13:44:50.178880+00:00", "trade", 10.01, 46.0]
["2026-09-10T13:44:50.178886+00:00", "trade", 9.98, 23.0]
["2026-09-10T13:44:50.178942+00:00", "trade", 9.9605, 400.0]
["2026-09-10T13:44:50.179211+00:00", "quote", 9.96, 9.99]
["2026-09-10T13:44:50.179212+00:00", "trade", 9.99, 100.0]
["2026-09-10T13:44:50.179232+00:00", "trade", 9.99, 200.0]
["2026-09-10T13:44:50.179232+00:00", "quote", 9.96, 10.0]
["2026-09-10T13:44:50.179252+00:00", "quote", 9.97, 10.0]
["2026-09-10T13:44:50.179258+00:00", "quote", 9.98, 10.0]
["2026-09-10T13:44:50.179282+00:00", "quote", 9.98, 10.0]
["2026-09-10T13:44:50.179286+00:00", "trade", 9.98, 49.0]
["2026-09-10T13:44:50.179297+00:00", "quote", 9.98, 10.0]
["2026-09-10T13:44:50.179360+00:00", "quote", 9.98, 10.01]
["2026-09-10T13:44:50.179578+00:00", "trade", 10.0, 1.0]
["2026-09-10T13:44:50.179636+00:00", "trade", 9.99, 75.0]
["2026-09-10T13:44:50.179855+00:00", "quote", 9.98, 10.01]
["2026-09-10T13:44:50.179862+00:00", "trade", 10.1643, 50.0]
["2026-09-10T13:44:50.179888+00:00", "quote", 9.98, 10.01]
["2026-09-10T13:44:50.179905+00:00", "quote", 9.98, 10.01]
["2026-09-10T13:44:50.179912+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:50.179997+00:00", "trade", 10.01, 54.0]
["2026-09-10T13:44:50.180394+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:50.181853+00:00", "trade", 9.96, 31.0]
["2026-09-10T13:44:50.187663+00:00", "trade", 10.0, 1.0]
["2026-09-10T13:44:50.189491+00:00", "trade", 9.99, 1.0]
["2026-09-10T13:44:50.195734+00:00", "trade", 10.0, 3100.0]
["2026-09-10T13:44:50.195793+00:00", "trade", 10.01, 100.0]
["2026-09-10T13:44:50.195794+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:44:50.195813+00:00", "quote", 10.0, 10.03]
["2026-09-10T13:44:50.195820+00:00", "quote", 10.0, 10.03]
["2026-09-10T13:44:50.195826+00:00", "quote", 10.0, 10.03]
["2026-09-10T13:44:50.195840+00:00", "quote", 10.0, 10.03]
["2026-09-10T13:44:50.195847+00:00", "quote", 10.0, 10.03]
["2026-09-10T13:44:50.196097+00:00", "quote", 10.0, 10.03]
["2026-09-10T13:44:50.196103+00:00", "quote", 10.0, 10.04]
["2026-09-10T13:44:50.196368+00:00", "quote", 10.0, 10.04]
["2026-09-10T13:44:50.196436+00:00", "quote", 10.0, 10.04]
["2026-09-10T13:44:50.200835+00:00", "quote", 10.0, 10.04]
["2026-09-10T13:44:50.200899+00:00", "trade", 10.02, 68.0]
["2026-09-10T13:44:50.203047+00:00", "trade", 9.99, 1.0]
["2026-09-10T13:44:50.225839+00:00", "quote", 10.0, 10.04]
["2026-09-10T13:44:50.225860+00:00", "quote", 9.98, 10.04]
["2026-09-10T13:44:50.225886+00:00", "quote", 9.98, 10.04]
["2026-09-10T13:44:50.225944+00:00", "trade", 10.02, 63.0]
["2026-09-10T13:44:50.225946+00:00", "trade", 10.02, 63.0]
["2026-09-10T13:44:50.229558+00:00", "quote", 9.98, 10.04]
["2026-09-10T13:44:50.231786+00:00", "trade", 10.01, 100.0]
["2026-09-10T13:44:50.256397+00:00", "quote", 9.98, 10.04]
["2026-09-10T13:44:50.264472+00:00", "trade", 10.01, 100.0]
["2026-09-10T13:44:50.417556+00:00", "trade", 10.0, 344.0]
["2026-09-10T13:44:50.647994+00:00", "trade", 10.01, 3168.0]
["2026-09-10T13:44:50.648716+00:00", "trade", 10.01, 63.0]
["2026-09-10T13:44:50.648727+00:00", "trade", 10.01, 37.0]
["2026-09-10T13:44:51.156048+00:00", "quote", 9.98, 10.04]
["2026-09-10T13:44:53.003570+00:00", "quote", 9.99, 10.04]
["2026-09-10T13:44:53.003601+00:00", "quote", 9.99, 10.04]
["2026-09-10T13:44:53.003608+00:00", "quote", 9.99, 10.04]
["2026-09-10T13:44:53.008787+00:00", "quote", 9.99, 10.04]
["2026-09-10T13:44:53.016403+00:00", "quote", 9.99, 10.04]
["2026-09-10T13:44:53.021618+00:00", "quote", 9.99, 10.04]
["2026-09-10T13:44:53.038859+00:00", "quote", 9.99, 10.04]
["2026-09-10T13:44:53.108375+00:00", "quote", 9.99, 10.04]
["2026-09-10T13:44:53.109913+00:00", "quote", 9.99, 10.04]
["2026-09-10T13:44:53.112815+00:00", "quote", 10.0, 10.04]
["2026-09-10T13:44:53.112840+00:00", "quote", 10.0, 10.04]
["2026-09-10T13:44:53.112847+00:00", "quote", 10.0, 10.04]
["2026-09-10T13:44:53.163406+00:00", "quote", 10.0, 10.04]
["2026-09-10T13:44:53.226232+00:00", "trade", 10.0, 100.0]
["2026-09-10T13:44:53.227209+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:44:53.227757+00:00", "trade", 10.0, 900.0]
["2026-09-10T13:44:53.243441+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:44:53.243470+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:44:53.243477+00:00", "trade", 10.01, 100.0]
["2026-09-10T13:44:53.243478+00:00", "quote", 10.0, 10.03]
["2026-09-10T13:44:53.243616+00:00", "trade", 10.0, 200.0]
["2026-09-10T13:44:53.243616+00:00", "quote", 10.0, 10.03]
["2026-09-10T13:44:53.243617+00:00", "trade", 10.0, 212.0]
["2026-09-10T13:44:53.243623+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:44:53.243632+00:00", "trade", 10.01, 400.0]
["2026-09-10T13:44:53.243636+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:53.243664+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:53.243669+00:00", "trade", 10.01, 300.0]
["2026-09-10T13:44:53.243671+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:53.243677+00:00", "trade", 10.01, 100.0]
["2026-09-10T13:44:53.243677+00:00", "quote", 9.99, 10.02]
["2026-09-10T13:44:53.243697+00:00", "quote", 9.99, 10.02]
["2026-09-10T13:44:53.243704+00:00", "quote", 10.0, 10.02]
["2026-09-10T13:44:53.243711+00:00", "quote", 10.01, 10.02]
["2026-09-10T13:44:53.244084+00:00", "trade", 10.01, 300.0]
["2026-09-10T13:44:53.244085+00:00", "quote", 10.0, 10.02]
["2026-09-10T13:44:53.244545+00:00", "trade", 10.01, 388.0]
["2026-09-10T13:44:53.244564+00:00", "quote", 9.99, 10.02]
["2026-09-10T13:44:53.244565+00:00", "trade", 10.0, 100.0]
["2026-09-10T13:44:53.248198+00:00", "quote", 10.0, 10.02]
["2026-09-10T13:44:53.248320+00:00", "trade", 10.0, 100.0]
["2026-09-10T13:44:53.248320+00:00", "quote", 9.99, 10.02]
["2026-09-10T13:44:53.248339+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:53.248348+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:53.248362+00:00", "trade", 10.01, 100.0]
["2026-09-10T13:44:53.248362+00:00", "quote", 9.99, 10.02]
["2026-09-10T13:44:53.248381+00:00", "quote", 10.0, 10.02]
["2026-09-10T13:44:53.248406+00:00", "trade", 10.0, 100.0]
["2026-09-10T13:44:53.248406+00:00", "quote", 9.99, 10.02]
["2026-09-10T13:44:53.248408+00:00", "trade", 10.0, 88.0]
["2026-09-10T13:44:53.248409+00:00", "trade", 9.99, 300.0]
["2026-09-10T13:44:53.248410+00:00", "trade", 9.99, 200.0]
["2026-09-10T13:44:53.248413+00:00", "trade", 9.99, 400.0]
["2026-09-10T13:44:53.248420+00:00", "quote", 9.99, 10.02]
["2026-09-10T13:44:53.248426+00:00", "quote", 9.99, 10.02]
["2026-09-10T13:44:53.248439+00:00", "quote", 9.99, 10.0]
["2026-09-10T13:44:53.248452+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:53.248453+00:00", "trade", 10.0, 100.0]
["2026-09-10T13:44:53.248459+00:00", "quote", 9.99, 10.0]
["2026-09-10T13:44:53.248479+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:53.248716+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:53.248758+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:53.248782+00:00", "trade", 9.99, 100.0]
["2026-09-10T13:44:53.248783+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:53.248784+00:00", "trade", 9.99, 300.0]
["2026-09-10T13:44:53.248810+00:00", "trade", 9.99, 300.0]
["2026-09-10T13:44:53.248896+00:00", "trade", 10.0, 19.0]
["2026-09-10T13:44:53.248897+00:00", "trade", 10.0, 8.0]
["2026-09-10T13:44:53.248911+00:00", "trade", 10.0, 19.0]
["2026-09-10T13:44:53.249004+00:00", "trade", 10.0, 16.0]
["2026-09-10T13:44:53.249150+00:00", "trade", 9.99, 100.0]
["2026-09-10T13:44:53.249151+00:00", "trade", 9.99, 300.0]
["2026-09-10T13:44:53.249152+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:53.249236+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:53.249237+00:00", "trade", 9.99, 100.0]
["2026-09-10T13:44:53.249238+00:00", "trade", 9.99, 100.0]
["2026-09-10T13:44:53.249243+00:00", "quote", 9.98, 10.01]
["2026-09-10T13:44:53.249273+00:00", "quote", 9.98, 10.01]
["2026-09-10T13:44:53.250015+00:00", "trade", 9.99, 48.0]
["2026-09-10T13:44:53.250024+00:00", "quote", 9.98, 9.99]
["2026-09-10T13:44:53.250036+00:00", "quote", 9.98, 10.0]
["2026-09-10T13:44:53.250037+00:00", "trade", 9.99, 564.0]
["2026-09-10T13:44:53.250044+00:00", "quote", 9.98, 10.0]
["2026-09-10T13:44:53.250069+00:00", "trade", 10.0, 100.0]
["2026-09-10T13:44:53.250069+00:00", "quote", 9.98, 10.0]
["2026-09-10T13:44:53.250071+00:00", "trade", 10.0, 200.0]
["2026-09-10T13:44:53.250076+00:00", "quote", 9.98, 10.01]
["2026-09-10T13:44:53.250089+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:53.250096+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:53.250103+00:00", "quote", 9.99, 10.01]
["2026-09-10T13:44:53.250412+00:00", "trade", 10.01, 100.0]
["2026-09-10T13:44:53.250412+00:00", "quote", 9.99, 10.02]
["2026-09-10T13:44:53.250433+00:00", "quote", 10.0, 10.02]
["2026-09-10T13:44:53.250440+00:00", "quote", 10.0, 10.02]
["2026-09-10T13:44:53.250448+00:00", "quote", 10.0, 10.02]
["2026-09-10T13:44:53.250454+00:00", "quote", 10.0, 10.02]
["2026-09-10T13:44:53.250467+00:00", "quote", 10.0, 10.02]
["2026-09-10T13:44:53.250673+00:00", "trade", 10.0, 126.0]
["2026-09-10T13:44:53.250687+00:00", "quote", 10.0, 10.02]
["2026-09-10T13:44:53.250698+00:00", "trade", 10.01, 149.0]
["2026-09-10T13:44:53.250720+00:00", "trade", 10.0, 300.0]
["2026-09-10T13:44:53.250990+00:00", "quote", 10.0, 10.02]
["2026-09-10T13:44:53.251041+00:00", "quote", 10.0, 10.02]
["2026-09-10T13:44:53.255572+00:00", "quote", 10.0, 10.02]
["2026-09-10T13:44:53.257045+00:00", "trade", 10.0, 48.0]
["2026-09-10T13:44:53.337758+00:00", "trade", 10.01, 100.0]
["2026-09-10T13:44:53.343660+00:00", "quote", 10.0, 10.02]
["2026-09-10T13:44:53.350204+00:00", "quote", 10.0, 10.02]
["2026-09-10T13:44:53.350212+00:00", "quote", 9.99, 10.02]
["2026-09-10T13:44:53.374248+00:00", "trade", 10.005, 100.0]
["2026-09-10T13:44:53.378767+00:00", "trade", 10.02, 300.0]
["2026-09-10T13:44:53.378767+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:44:53.378768+00:00", "trade", 10.02, 34.0]
["2026-09-10T13:44:53.378774+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:44:53.378794+00:00", "quote", 10.0, 10.03]
["2026-09-10T13:44:53.378800+00:00", "quote", 10.0, 10.04]
["2026-09-10T13:44:53.378815+00:00", "quote", 10.0, 10.04]
["2026-09-10T13:44:53.379281+00:00", "trade", 10.01, 100.0]
["2026-09-10T13:44:53.379303+00:00", "trade", 10.01, 3.0]
["2026-09-10T13:44:53.379342+00:00", "quote", 10.0, 10.04]
["2026-09-10T13:44:53.380818+00:00", "trade", 10.01, 100.0]
["2026-09-10T13:44:53.388201+00:00", "quote", 10.0, 10.04]
["2026-09-10T13:44:53.389688+00:00", "trade", 10.005, 100.0]
["2026-09-10T13:44:53.393480+00:00", "quote", 10.0, 10.04]
["2026-09-10T13:44:53.416748+00:00", "trade", 10.0, 1300.0]
["2026-09-10T13:44:53.416776+00:00", "trade", 9.994, 100.0]
["2026-09-10T13:44:53.422993+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:44:53.427495+00:00", "trade", 10.03, 77.0]
["2026-09-10T13:44:53.427504+00:00", "trade", 10.03, 63.0]
["2026-09-10T13:44:53.427514+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:44:53.427521+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:44:53.427544+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:44:53.432791+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:44:53.437261+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:44:53.472054+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:44:53.502856+00:00", "trade", 10.01, 100.0]
["2026-09-10T13:44:53.604276+00:00", "trade", 10.01, 100.0]
["2026-09-10T13:44:53.797241+00:00", "trade", 10.01, 19.0]
["2026-09-10T13:44:53.797391+00:00", "trade", 10.01, 1.0]
["2026-09-10T13:44:53.800079+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:44:53.800087+00:00", "quote", 10.02, 10.04]
["2026-09-10T13:44:53.800093+00:00", "quote", 10.02, 10.04]
["2026-09-10T13:44:53.800112+00:00", "trade", 10.02, 1.0]
["2026-09-10T13:44:54.368739+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:44:55.792746+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:44:56.004746+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:44:56.004777+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:44:56.004784+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:44:57.610799+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:44:57.610806+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:44:58.873282+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:44:59.638483+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:45:00.004653+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:45:01.974385+00:00", "trade", 10.04, 1.0]
["2026-09-10T13:45:02.490524+00:00", "trade", 10.04, 63.0]
["2026-09-10T13:45:02.490843+00:00", "trade", 10.04, 37.0]
["2026-09-10T13:45:02.490844+00:00", "trade", 10.04, 26.0]
["2026-09-10T13:45:02.491147+00:00", "trade", 10.04, 50.0]
["2026-09-10T13:45:02.491491+00:00", "trade", 10.04, 63.0]
["2026-09-10T13:45:02.492145+00:00", "trade", 10.04, 37.0]
["2026-09-10T13:45:04.124029+00:00", "trade", 10.04, 300.0]
["2026-09-10T13:45:04.124105+00:00", "trade", 10.04, 300.0]
["2026-09-10T13:45:04.124224+00:00", "trade", 10.04, 300.0]
["2026-09-10T13:45:04.124268+00:00", "trade", 10.04, 63.0]
["2026-09-10T13:45:04.124316+00:00", "trade", 10.04, 37.0]
["2026-09-10T13:45:04.124419+00:00", "trade", 10.04, 300.0]
["2026-09-10T13:45:04.124555+00:00", "trade", 10.04, 63.0]
["2026-09-10T13:45:04.124573+00:00", "trade", 10.04, 63.0]
["2026-09-10T13:45:04.124576+00:00", "trade", 10.04, 63.0]
["2026-09-10T13:45:04.124671+00:00", "trade", 10.04, 32.0]
["2026-09-10T13:45:04.124731+00:00", "trade", 10.04, 32.0]
["2026-09-10T13:45:04.124775+00:00", "trade", 10.04, 32.0]
["2026-09-10T13:45:04.124816+00:00", "trade", 10.04, 63.0]
["2026-09-10T13:45:04.124829+00:00", "trade", 10.04, 63.0]
["2026-09-10T13:45:04.124842+00:00", "trade", 10.04, 63.0]
["2026-09-10T13:45:04.124856+00:00", "trade", 10.04, 32.0]
["2026-09-10T13:45:04.124922+00:00", "trade", 10.04, 63.0]
["2026-09-10T13:45:04.124925+00:00", "trade", 10.04, 268.0]
["2026-09-10T13:45:04.125124+00:00", "trade", 10.04, 32.0]
["2026-09-10T13:45:04.125138+00:00", "trade", 10.04, 1532.0]
["2026-09-10T13:45:04.137377+00:00", "trade", 10.04, 100.0]
["2026-09-10T13:45:04.139855+00:00", "trade", 10.04, 300.0]
["2026-09-10T13:45:04.142102+00:00", "trade", 10.04, 120.0]
["2026-09-10T13:45:04.152580+00:00", "trade", 10.04, 32.0]
["2026-09-10T13:45:04.152799+00:00", "trade", 10.04, 200.0]
["2026-09-10T13:45:04.155476+00:00", "trade", 10.04, 100.0]
["2026-09-10T13:45:04.155511+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:45:04.155513+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:45:04.155514+00:00", "trade", 10.05, 161.0]
["2026-09-10T13:45:04.155516+00:00", "trade", 10.05, 176.0]
["2026-09-10T13:45:04.155519+00:00", "trade", 10.05, 31.0]
["2026-09-10T13:45:04.155522+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:45:04.155533+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:45:04.155539+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:45:04.155540+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:45:04.155542+00:00", "trade", 10.05, 5.0]
["2026-09-10T13:45:04.155554+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:45:04.155563+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:45:04.155623+00:00", "trade", 10.05, 4.0]
["2026-09-10T13:45:04.155628+00:00", "trade", 10.05, 4.0]
["2026-09-10T13:45:04.155818+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:45:04.155825+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:45:04.155832+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:45:04.155839+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:45:04.155885+00:00", "trade", 10.05, 300.0]
["2026-09-10T13:45:04.155911+00:00", "trade", 10.05, 241.0]
["2026-09-10T13:45:04.155915+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:45:04.155918+00:00", "trade", 10.05, 59.0]
["2026-09-10T13:45:04.155918+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:45:04.156019+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:45:04.156150+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:45:04.156284+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:45:04.156285+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:45:04.156310+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:45:04.156311+00:00", "trade", 10.05, 63.0]
["2026-09-10T13:45:04.156318+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:45:04.156351+00:00", "trade", 10.05, 18.0]
["2026-09-10T13:45:04.156353+00:00", "trade", 10.05, 45.0]
["2026-09-10T13:45:04.156393+00:00", "trade", 10.05, 32.0]
["2026-09-10T13:45:04.156437+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:45:04.156653+00:00", "trade", 10.05, 5.0]
["2026-09-10T13:45:04.156655+00:00", "trade", 10.04, 11.0]
["2026-09-10T13:45:04.157332+00:00", "trade", 10.045, 100.0]
["2026-09-10T13:45:04.157806+00:00", "trade", 10.045, 120.0]
["2026-09-10T13:45:04.158263+00:00", "trade", 10.045, 580.0]
["2026-09-10T13:45:04.160357+00:00", "trade", 10.045, 100.0]
["2026-09-10T13:45:04.160562+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:45:04.160696+00:00", "trade", 10.045, 100.0]
["2026-09-10T13:45:04.162099+00:00", "trade", 10.04, 100.0]
["2026-09-10T13:45:04.162432+00:00", "trade", 10.04, 100.0]
["2026-09-10T13:45:04.162992+00:00", "trade", 10.04, 100.0]
["2026-09-10T13:45:04.164226+00:00", "trade", 10.04, 100.0]
["2026-09-10T13:45:04.164470+00:00", "trade", 10.04, 100.0]
["2026-09-10T13:45:04.165758+00:00", "trade", 10.04, 100.0]
["2026-09-10T13:45:04.166004+00:00", "trade", 10.04, 100.0]
["2026-09-10T13:45:04.176753+00:00", "trade", 10.05, 35.0]
["2026-09-10T13:45:04.176796+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:45:04.176824+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:45:04.176832+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:45:04.177353+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:45:04.177378+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:45:04.177429+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:45:04.177608+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:45:04.184788+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:45:04.204267+00:00", "trade", 10.04, 1.0]
["2026-09-10T13:45:04.217324+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:45:04.224452+00:00", "trade", 10.03, 71.0]
["2026-09-10T13:45:04.232534+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:45:04.232534+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:45:04.239814+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:45:04.244323+00:00", "trade", 10.04, 100.0]
["2026-09-10T13:45:04.257553+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:45:04.871049+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:45:05.173620+00:00", "quote", 10.04, 10.09]
["2026-09-10T13:45:05.173688+00:00", "quote", 10.04, 10.09]
["2026-09-10T13:45:08.376924+00:00", "quote", 10.04, 10.09]
["2026-09-10T13:45:09.000871+00:00", "trade", 10.065, 24.0]
["2026-09-10T13:45:09.002261+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:45:09.030646+00:00", "trade", 10.065, 640.0]
["2026-09-10T13:45:09.030663+00:00", "trade", 10.065, 336.0]
["2026-09-10T13:45:09.639859+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:45:09.639894+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:45:09.639922+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:45:09.640180+00:00", "trade", 10.05, 1.0]
["2026-09-10T13:45:09.640437+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:45:09.640439+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:45:09.640439+00:00", "quote", 10.04, 10.07]
["2026-09-10T13:45:09.644435+00:00", "quote", 10.04, 10.07]
["2026-09-10T13:45:09.644812+00:00", "quote", 10.04, 10.08]
["2026-09-10T13:45:09.645147+00:00", "quote", 10.04, 10.09]
["2026-09-10T13:45:09.650783+00:00", "quote", 10.04, 10.08]
["2026-09-10T13:45:09.740315+00:00", "quote", 10.04, 10.08]
["2026-09-10T13:45:09.804225+00:00", "quote", 10.04, 10.08]
["2026-09-10T13:45:09.966805+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:45:10.166206+00:00", "trade", 10.04, 70.0]
["2026-09-10T13:45:10.166212+00:00", "trade", 10.04, 230.0]
["2026-09-10T13:45:10.166233+00:00", "quote", 10.04, 10.08]
["2026-09-10T13:45:10.166241+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:45:10.166249+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:45:10.166289+00:00", "trade", 10.04, 200.0]
["2026-09-10T13:45:10.166290+00:00", "trade", 10.04, 1000.0]
["2026-09-10T13:45:10.166292+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:45:10.166297+00:00", "trade", 10.04, 40.0]
["2026-09-10T13:45:10.166339+00:00", "trade", 10.04, 17.0]
["2026-09-10T13:45:10.166339+00:00", "trade", 10.04, 2.0]
["2026-09-10T13:45:10.166349+00:00", "trade", 10.04, 200.0]
["2026-09-10T13:45:10.166350+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:45:10.166407+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:45:10.166433+00:00", "trade", 10.04, 1.0]
["2026-09-10T13:45:10.166867+00:00", "quote", 10.03, 10.06]
["2026-09-10T13:45:10.167098+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:45:10.167251+00:00", "quote", 10.03, 10.06]
["2026-09-10T13:45:10.266438+00:00", "quote", 10.03, 10.06]
["2026-09-10T13:45:10.266739+00:00", "quote", 10.03, 10.06]
["2026-09-10T13:45:10.267171+00:00", "quote", 10.03, 10.07]
["2026-09-10T13:45:10.281172+00:00", "quote", 10.03, 10.07]
["2026-09-10T13:45:10.290280+00:00", "quote", 10.03, 10.07]
["2026-09-10T13:45:10.322385+00:00", "quote", 10.03, 10.07]
["2026-09-10T13:45:10.322782+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:45:10.640015+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:45:11.166452+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:45:12.069677+00:00", "trade", 10.03, 300.0]
["2026-09-10T13:45:12.069677+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:45:12.069679+00:00", "trade", 10.03, 1.0]
["2026-09-10T13:45:12.069680+00:00", "trade", 10.03, 200.0]
["2026-09-10T13:45:12.069700+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:45:12.069734+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:45:12.069779+00:00", "trade", 10.03, 200.0]
["2026-09-10T13:45:12.069780+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:45:12.069846+00:00", "trade", 10.03, 1.0]
["2026-09-10T13:45:12.069853+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:45:12.070015+00:00", "trade", 10.03, 200.0]
["2026-09-10T13:45:12.070017+00:00", "quote", 9.99, 10.05]
["2026-09-10T13:45:12.070093+00:00", "quote", 9.99, 10.05]
["2026-09-10T13:45:12.070345+00:00", "quote", 9.99, 10.05]
["2026-09-10T13:45:12.075905+00:00", "quote", 9.99, 10.05]
["2026-09-10T13:45:12.077051+00:00", "trade", 10.02, 20.0]
["2026-09-10T13:45:12.089904+00:00", "quote", 9.99, 10.05]
["2026-09-10T13:45:12.120035+00:00", "quote", 9.99, 10.05]
["2026-09-10T13:45:12.120042+00:00", "quote", 9.99, 10.05]
["2026-09-10T13:45:12.120446+00:00", "quote", 9.99, 10.06]
["2026-09-10T13:45:12.170075+00:00", "quote", 9.99, 10.06]
["2026-09-10T13:45:12.170499+00:00", "quote", 9.99, 10.06]
["2026-09-10T13:45:12.178252+00:00", "quote", 9.98, 10.06]
["2026-09-10T13:45:12.178281+00:00", "quote", 9.98, 10.06]
["2026-09-10T13:45:12.241647+00:00", "quote", 9.98, 10.06]
["2026-09-10T13:45:12.242056+00:00", "quote", 9.98, 10.07]
["2026-09-10T13:45:12.242407+00:00", "quote", 9.98, 10.07]
["2026-09-10T13:45:12.282598+00:00", "quote", 9.98, 10.07]
["2026-09-10T13:45:12.319987+00:00", "quote", 9.98, 10.08]
["2026-09-10T13:45:12.320664+00:00", "quote", 9.98, 10.08]
["2026-09-10T13:45:12.381169+00:00", "quote", 9.98, 10.08]
["2026-09-10T13:45:12.647367+00:00", "quote", 9.98, 10.08]
["2026-09-10T13:45:12.647396+00:00", "quote", 9.98, 10.07]
["2026-09-10T13:45:12.647755+00:00", "quote", 9.98, 10.07]
["2026-09-10T13:45:12.681725+00:00", "quote", 9.98, 10.07]
["2026-09-10T13:45:13.570446+00:00", "quote", 9.98, 10.08]
["2026-09-10T13:45:13.570703+00:00", "quote", 9.98, 10.07]
["2026-09-10T13:45:13.611258+00:00", "quote", 9.98, 10.08]
["2026-09-10T13:45:13.611523+00:00", "quote", 9.98, 10.07]
["2026-09-10T13:45:13.672484+00:00", "quote", 9.98, 10.08]
["2026-09-10T13:45:13.672821+00:00", "quote", 9.98, 10.07]
["2026-09-10T13:45:13.684212+00:00", "trade", 10.025, 100.0]
["2026-09-10T13:45:13.684253+00:00", "quote", 9.98, 10.08]
["2026-09-10T13:45:13.684585+00:00", "quote", 9.98, 10.08]
["2026-09-10T13:45:13.685411+00:00", "quote", 9.99, 10.08]
["2026-09-10T13:45:13.719016+00:00", "quote", 9.99, 10.08]
["2026-09-10T13:45:13.724745+00:00", "quote", 9.99, 10.08]
["2026-09-10T13:45:13.734561+00:00", "quote", 9.99, 10.08]
["2026-09-10T13:45:14.299191+00:00", "trade", 10.035, 1400.0]
["2026-09-10T13:45:14.301217+00:00", "trade", 10.035, 120.0]
["2026-09-10T13:45:14.303703+00:00", "trade", 10.035, 100.0]
["2026-09-10T13:45:14.306379+00:00", "trade", 10.035, 280.0]
["2026-09-10T13:45:14.313764+00:00", "trade", 10.035, 100.0]
["2026-09-10T13:45:15.003934+00:00", "quote", 10.01, 10.08]
["2026-09-10T13:45:15.003971+00:00", "quote", 10.01, 10.08]
["2026-09-10T13:45:15.074132+00:00", "quote", 10.01, 10.08]
["2026-09-10T13:45:16.705632+00:00", "quote", 10.01, 10.08]
["2026-09-10T13:45:18.021954+00:00", "trade", 10.0572, 1.0]
["2026-09-10T13:45:18.043365+00:00", "trade", 10.0572, 1.0]
["2026-09-10T13:45:18.429053+00:00", "trade", 10.01, 400.0]
["2026-09-10T13:45:18.429053+00:00", "quote", 9.99, 10.08]
["2026-09-10T13:45:18.429075+00:00", "quote", 9.99, 10.07]
["2026-09-10T13:45:18.429081+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:18.429113+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:18.429434+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:18.429527+00:00", "trade", 10.01, 20.0]
["2026-09-10T13:45:18.429749+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:18.429775+00:00", "quote", 9.99, 10.05]
["2026-09-10T13:45:18.429895+00:00", "quote", 9.99, 10.05]
["2026-09-10T13:45:18.429961+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:18.430178+00:00", "quote", 9.99, 10.04]
["2026-09-10T13:45:18.430537+00:00", "quote", 9.99, 10.07]
["2026-09-10T13:45:18.430558+00:00", "quote", 9.99, 10.06]
["2026-09-10T13:45:18.430576+00:00", "quote", 9.99, 10.07]
["2026-09-10T13:45:18.434087+00:00", "quote", 9.99, 10.07]
["2026-09-10T13:45:18.434095+00:00", "quote", 9.99, 10.07]
["2026-09-10T13:45:18.437009+00:00", "quote", 9.99, 10.07]
["2026-09-10T13:45:18.437065+00:00", "quote", 9.99, 10.07]
["2026-09-10T13:45:18.439422+00:00", "quote", 9.99, 10.07]
["2026-09-10T13:45:18.439617+00:00", "quote", 9.99, 10.07]
["2026-09-10T13:45:18.463000+00:00", "quote", 9.99, 10.07]
["2026-09-10T13:45:18.468597+00:00", "quote", 9.99, 10.07]
["2026-09-10T13:45:19.808792+00:00", "quote", 9.99, 10.0]
["2026-09-10T13:45:19.808851+00:00", "trade", 10.0, 300.0]
["2026-09-10T13:45:19.808873+00:00", "trade", 10.0, 300.0]
["2026-09-10T13:45:19.808899+00:00", "trade", 10.0, 126.0]
["2026-09-10T13:45:19.808900+00:00", "quote", 9.99, 10.0]
["2026-09-10T13:45:19.808916+00:00", "trade", 10.0, 174.0]
["2026-09-10T13:45:19.808925+00:00", "trade", 10.0, 126.0]
["2026-09-10T13:45:19.808926+00:00", "quote", 9.99, 10.07]
["2026-09-10T13:45:19.808961+00:00", "trade", 10.0, 54.0]
["2026-09-10T13:45:19.809014+00:00", "quote", 9.99, 10.07]
["2026-09-10T13:45:19.809273+00:00", "trade", 9.99, 199.0]
["2026-09-10T13:45:19.809274+00:00", "quote", 9.99, 10.07]
["2026-09-10T13:45:19.809337+00:00", "quote", 9.99, 10.06]
["2026-09-10T13:45:19.809342+00:00", "trade", 9.99, 1.0]
["2026-09-10T13:45:19.809343+00:00", "trade", 9.99, 4.0]
["2026-09-10T13:45:19.809353+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:19.809373+00:00", "trade", 9.99, 100.0]
["2026-09-10T13:45:19.809381+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:19.809400+00:00", "trade", 9.99, 100.0]
["2026-09-10T13:45:19.809403+00:00", "trade", 9.99, 1.0]
["2026-09-10T13:45:19.809605+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:19.809737+00:00", "trade", 9.99, 5.0]
["2026-09-10T13:45:19.809738+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:19.809742+00:00", "trade", 9.99, 5.0]
["2026-09-10T13:45:19.809744+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:19.809973+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:19.813453+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:19.817469+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:19.829566+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:19.850946+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:19.859814+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:19.926973+00:00", "trade", 10.0243, 1.0]
["2026-09-10T13:45:19.935431+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:19.935745+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:19.936149+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:21.004008+00:00", "quote", 10.0, 10.03]
["2026-09-10T13:45:21.004424+00:00", "quote", 10.0, 10.03]
["2026-09-10T13:45:21.004514+00:00", "quote", 10.0, 10.04]
["2026-09-10T13:45:21.004931+00:00", "quote", 10.0, 10.06]
["2026-09-10T13:45:21.005988+00:00", "quote", 10.0, 10.06]
["2026-09-10T13:45:21.021324+00:00", "trade", 10.03, 1.0]
["2026-09-10T13:45:21.055501+00:00", "quote", 10.0, 10.06]
["2026-09-10T13:45:21.055519+00:00", "quote", 10.0, 10.06]
["2026-09-10T13:45:21.055543+00:00", "quote", 10.0, 10.06]
["2026-09-10T13:45:22.194547+00:00", "trade", 10.0, 100.0]
["2026-09-10T13:45:22.194665+00:00", "trade", 10.0, 200.0]
["2026-09-10T13:45:22.194807+00:00", "trade", 10.0, 200.0]
["2026-09-10T13:45:22.194952+00:00", "quote", 10.0, 10.06]
["2026-09-10T13:45:22.194996+00:00", "quote", 10.0, 10.06]
["2026-09-10T13:45:22.194997+00:00", "trade", 10.0, 400.0]
["2026-09-10T13:45:22.194999+00:00", "trade", 10.0, 200.0]
["2026-09-10T13:45:22.195003+00:00", "quote", 10.0, 10.06]
["2026-09-10T13:45:22.195024+00:00", "quote", 10.0, 10.02]
["2026-09-10T13:45:22.195055+00:00", "quote", 10.0, 10.02]
["2026-09-10T13:45:22.195167+00:00", "trade", 10.0, 100.0]
["2026-09-10T13:45:22.195173+00:00", "trade", 10.0, 100.0]
["2026-09-10T13:45:22.195174+00:00", "quote", 10.0, 10.02]
["2026-09-10T13:45:22.195328+00:00", "trade", 10.0, 95.0]
["2026-09-10T13:45:22.195329+00:00", "trade", 10.0, 5.0]
["2026-09-10T13:45:22.195329+00:00", "quote", 9.99, 10.02]
["2026-09-10T13:45:22.195608+00:00", "trade", 10.0, 2.0]
["2026-09-10T13:45:22.195698+00:00", "quote", 9.99, 10.02]
["2026-09-10T13:45:22.195723+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:22.195768+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:22.195805+00:00", "quote", 9.99, 10.02]
["2026-09-10T13:45:22.196097+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:22.196122+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:22.229964+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:22.230298+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:22.230685+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:22.321268+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:24.533569+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:24.891615+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:45:24.891718+00:00", "quote", 9.99, 10.03]
["2026-09-10T13:45:24.895328+00:00", "trade", 10.01, 400.0]
["2026-09-10T13:45:24.897266+00:00", "trade", 10.01, 32.0]
["2026-09-10T13:45:24.898022+00:00", "trade", 10.01, 32.0]
["2026-09-10T13:45:24.898452+00:00", "trade", 10.01, 32.0]
["2026-09-10T13:45:24.898720+00:00", "trade", 10.01, 32.0]
["2026-09-10T13:45:24.898779+00:00", "trade", 10.01, 32.0]
["2026-09-10T13:45:24.898841+00:00", "trade", 10.01, 32.0]
["2026-09-10T13:45:25.003384+00:00", "quote", 10.0, 10.03]
["2026-09-10T13:45:25.357377+00:00", "trade", 10.0247, 107.0]
["2026-09-10T13:45:29.106440+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:45:30.156228+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:45:33.581814+00:00", "trade", 10.02, 10.0]
["2026-09-10T13:45:33.581838+00:00", "trade", 10.02, 10.0]
["2026-09-10T13:45:33.581839+00:00", "trade", 10.02, 10.0]
["2026-09-10T13:45:33.582103+00:00", "trade", 10.02, 40.0]
["2026-09-10T13:45:33.582331+00:00", "trade", 10.02, 40.0]
["2026-09-10T13:45:33.582342+00:00", "trade", 10.02, 10.0]
["2026-09-10T13:45:33.582347+00:00", "trade", 10.02, 13.0]
["2026-09-10T13:45:33.582631+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:45:33.582831+00:00", "trade", 10.02, 27.0]
["2026-09-10T13:45:33.650734+00:00", "trade", 10.02, 50.0]
["2026-09-10T13:45:35.222176+00:00", "trade", 10.02, 32.0]
["2026-09-10T13:45:35.647984+00:00", "trade", 10.02, 20.0]
["2026-09-10T13:45:36.782858+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:45:36.787613+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:45:36.787634+00:00", "quote", 10.02, 10.03]
["2026-09-10T13:45:36.787641+00:00", "quote", 10.02, 10.03]
["2026-09-10T13:45:36.787644+00:00", "trade", 10.02, 120.0]
["2026-09-10T13:45:36.787746+00:00", "trade", 10.02, 120.0]
["2026-09-10T13:45:36.787811+00:00", "trade", 10.02, 120.0]
["2026-09-10T13:45:36.787874+00:00", "trade", 10.02, 120.0]
["2026-09-10T13:45:36.787889+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:45:36.787889+00:00", "trade", 10.03, 200.0]
["2026-09-10T13:45:36.787892+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:45:36.787897+00:00", "trade", 10.03, 40.0]
["2026-09-10T13:45:36.787903+00:00", "trade", 10.03, 200.0]
["2026-09-10T13:45:36.787917+00:00", "trade", 10.03, 111.0]
["2026-09-10T13:45:36.787940+00:00", "trade", 10.03, 200.0]
["2026-09-10T13:45:36.787959+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:45:36.787992+00:00", "trade", 10.03, 126.0]
["2026-09-10T13:45:36.788000+00:00", "trade", 10.03, 200.0]
["2026-09-10T13:45:36.788010+00:00", "trade", 10.03, 200.0]
["2026-09-10T13:45:36.788034+00:00", "trade", 10.02, 40.0]
["2026-09-10T13:45:36.788040+00:00", "trade", 10.03, 200.0]
["2026-09-10T13:45:36.788044+00:00", "trade", 10.03, 200.0]
["2026-09-10T13:45:36.788047+00:00", "trade", 10.02, 40.0]
["2026-09-10T13:45:36.788119+00:00", "trade", 10.03, 63.0]
["2026-09-10T13:45:36.788211+00:00", "trade", 10.03, 167.0]
["2026-09-10T13:45:36.788213+00:00", "quote", 10.02, 10.03]
["2026-09-10T13:45:36.788216+00:00", "quote", 10.02, 10.03]
["2026-09-10T13:45:36.788218+00:00", "trade", 10.03, 86.0]
["2026-09-10T13:45:36.788220+00:00", "quote", 10.02, 10.03]
["2026-09-10T13:45:36.788223+00:00", "trade", 10.03, 47.0]
["2026-09-10T13:45:36.788224+00:00", "trade", 10.03, 167.0]
["2026-09-10T13:45:36.788228+00:00", "quote", 10.02, 10.03]
["2026-09-10T13:45:36.788237+00:00", "trade", 10.03, 133.0]
["2026-09-10T13:45:36.788239+00:00", "trade", 10.03, 167.0]
["2026-09-10T13:45:36.788239+00:00", "quote", 10.02, 10.03]
["2026-09-10T13:45:36.788242+00:00", "trade", 10.03, 300.0]
["2026-09-10T13:45:36.788264+00:00", "trade", 10.03, 133.0]
["2026-09-10T13:45:36.788267+00:00", "quote", 10.02, 10.03]
["2026-09-10T13:45:36.788274+00:00", "trade", 10.03, 133.0]
["2026-09-10T13:45:36.788275+00:00", "quote", 10.02, 10.03]
["2026-09-10T13:45:36.788289+00:00", "trade", 10.03, 34.0]
["2026-09-10T13:45:36.788291+00:00", "trade", 10.03, 266.0]
["2026-09-10T13:45:36.788307+00:00", "trade", 10.03, 34.0]
["2026-09-10T13:45:36.788308+00:00", "trade", 10.03, 266.0]
["2026-09-10T13:45:36.788312+00:00", "trade", 10.03, 34.0]
["2026-09-10T13:45:36.788313+00:00", "trade", 10.03, 180.0]
["2026-09-10T13:45:36.788316+00:00", "quote", 10.02, 10.03]
["2026-09-10T13:45:36.788327+00:00", "trade", 10.03, 120.0]
["2026-09-10T13:45:36.788328+00:00", "trade", 10.03, 180.0]
["2026-09-10T13:45:36.788336+00:00", "quote", 10.02, 10.03]
["2026-09-10T13:45:36.788338+00:00", "quote", 10.02, 10.03]
["2026-09-10T13:45:36.788361+00:00", "trade", 10.03, 21.0]
["2026-09-10T13:45:36.788362+00:00", "quote", 10.02, 10.03]
["2026-09-10T13:45:36.788365+00:00", "trade", 10.03, 200.0]
["2026-09-10T13:45:36.788369+00:00", "quote", 10.02, 10.03]
["2026-09-10T13:45:36.788382+00:00", "trade", 10.03, 79.0]
["2026-09-10T13:45:36.788383+00:00", "trade", 10.03, 54.0]
["2026-09-10T13:45:36.788383+00:00", "quote", 10.02, 10.07]
["2026-09-10T13:45:36.788397+00:00", "trade", 10.03, 46.0]
["2026-09-10T13:45:36.788420+00:00", "trade", 10.03, 13.0]
["2026-09-10T13:45:36.788449+00:00", "quote", 10.02, 10.06]
["2026-09-10T13:45:36.788521+00:00", "trade", 10.03, 120.0]
["2026-09-10T13:45:36.788602+00:00", "quote", 10.03, 10.06]
["2026-09-10T13:45:36.789047+00:00", "trade", 10.02, 700.0]
["2026-09-10T13:45:36.789444+00:00", "trade", 10.02, 40.0]
["2026-09-10T13:45:36.789497+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:45:36.789497+00:00", "quote", 10.03, 10.06]
["2026-09-10T13:45:36.789532+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:45:36.789553+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:45:36.789887+00:00", "quote", 10.04, 10.07]
["2026-09-10T13:45:36.790077+00:00", "quote", 10.04, 10.07]
["2026-09-10T13:45:36.790102+00:00", "quote", 10.04, 10.07]
["2026-09-10T13:45:36.790253+00:00", "quote", 10.04, 10.08]
["2026-09-10T13:45:36.790339+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:45:36.808168+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:45:37.032491+00:00", "trade", 10.035, 100.0]
["2026-09-10T13:45:37.151946+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:45:41.732919+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:45:45.418083+00:00", "trade", 10.055, 20.0]
["2026-09-10T13:45:47.558946+00:00", "trade", 10.055, 300.0]
["2026-09-10T13:45:52.040529+00:00", "trade", 10.1258, 47.0]
["2026-09-10T13:45:53.621348+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:45:53.621837+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:45:53.622769+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:45:56.285107+00:00", "trade", 10.056, 584.0]
["2026-09-10T13:45:57.220195+00:00", "trade", 10.1154, 5.0]
["2026-09-10T13:45:57.224302+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:45:58.032365+00:00", "trade", 10.0313, 16.0]
["2026-09-10T13:45:58.081936+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:45:58.081936+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:45:58.081963+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:45:58.081999+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:45:58.082217+00:00", "trade", 10.03, 1.0]
["2026-09-10T13:45:58.082222+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:45:58.082222+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:45:58.082648+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:45:58.082672+00:00", "quote", 10.02, 10.06]
["2026-09-10T13:45:58.082775+00:00", "quote", 10.02, 10.06]
["2026-09-10T13:45:58.082867+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:45:58.083087+00:00", "quote", 10.02, 10.06]
["2026-09-10T13:45:58.083527+00:00", "quote", 10.02, 10.04]
["2026-09-10T13:45:58.083563+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:45:58.083638+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:45:58.083648+00:00", "trade", 10.02, 51.0]
["2026-09-10T13:45:58.083648+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:45:58.084083+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:45:58.084162+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:45:58.084236+00:00", "quote", 10.01, 10.05]
["2026-09-10T13:45:58.084475+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:45:58.084586+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:45:58.084587+00:00", "trade", 10.02, 91.0]
["2026-09-10T13:45:58.084602+00:00", "quote", 10.02, 10.04]
["2026-09-10T13:45:58.084624+00:00", "trade", 10.02, 49.0]
["2026-09-10T13:45:58.084628+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:45:58.084628+00:00", "quote", 10.02, 10.04]
["2026-09-10T13:45:58.084962+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:45:58.085147+00:00", "quote", 10.02, 10.04]
["2026-09-10T13:45:58.085226+00:00", "quote", 10.02, 10.04]
["2026-09-10T13:45:58.085292+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:45:58.087547+00:00", "trade", 10.02, 11.0]
["2026-09-10T13:45:58.092852+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:45:58.100512+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:45:58.100896+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:45:58.125461+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:45:58.218048+00:00", "trade", 10.02, 54.0]
["2026-09-10T13:45:58.218090+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:45:58.218101+00:00", "trade", 10.02, 1.0]
["2026-09-10T13:45:58.218486+00:00", "quote", 10.02, 10.06]
["2026-09-10T13:45:58.218797+00:00", "quote", 10.02, 10.07]
["2026-09-10T13:45:58.239335+00:00", "trade", 10.045, 634.0]
["2026-09-10T13:45:58.240602+00:00", "quote", 10.02, 10.07]
["2026-09-10T13:45:58.253334+00:00", "trade", 10.04, 100.0]
["2026-09-10T13:45:58.253759+00:00", "quote", 10.02, 10.07]
["2026-09-10T13:45:58.331136+00:00", "quote", 10.02, 10.07]
["2026-09-10T13:45:58.331137+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:45:58.331400+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:45:58.331431+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:45:58.331612+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:45:58.331701+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:45:58.331702+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:45:58.331842+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:45:58.331950+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:45:58.339833+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:45:58.431921+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:45:58.431976+00:00", "quote", 10.02, 10.06]
["2026-09-10T13:45:58.432337+00:00", "quote", 10.02, 10.07]
["2026-09-10T13:45:59.081016+00:00", "quote", 10.02, 10.07]
["2026-09-10T13:46:02.019189+00:00", "trade", 10.1153, 100.0]
["2026-09-10T13:46:02.020411+00:00", "quote", 10.02, 10.06]
["2026-09-10T13:46:02.020427+00:00", "quote", 10.03, 10.06]
["2026-09-10T13:46:02.020486+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:46:02.020486+00:00", "quote", 10.02, 10.06]
["2026-09-10T13:46:02.020491+00:00", "trade", 10.02, 9.0]
["2026-09-10T13:46:02.020493+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:46:02.020499+00:00", "quote", 10.01, 10.06]
["2026-09-10T13:46:02.020510+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:46:02.020524+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:46:02.020539+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:46:02.020551+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:46:02.021154+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:46:02.021164+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:46:02.021262+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:46:02.021293+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:46:02.021528+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:46:02.026450+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:46:02.026840+00:00", "quote", 10.01, 10.05]
["2026-09-10T13:46:02.027193+00:00", "quote", 10.01, 10.06]
["2026-09-10T13:46:02.040373+00:00", "quote", 10.01, 10.08]
["2026-09-10T13:46:02.109589+00:00", "quote", 10.01, 10.08]
["2026-09-10T13:46:02.174319+00:00", "quote", 10.01, 10.02]
["2026-09-10T13:46:05.251403+00:00", "trade", 10.0175, 55.0]
["2026-09-10T13:46:05.253709+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:46:05.253710+00:00", "quote", 10.01, 10.08]
["2026-09-10T13:46:05.289271+00:00", "quote", 10.01, 10.08]
["2026-09-10T13:46:05.812880+00:00", "trade", 10.045, 1.0]
["2026-09-10T13:46:05.967037+00:00", "trade", 10.045, 50.0]
["2026-09-10T13:46:07.312789+00:00", "trade", 10.045, 10.0]
["2026-09-10T13:46:07.314017+00:00", "quote", 10.02, 10.08]
["2026-09-10T13:46:08.874820+00:00", "trade", 10.05, 3372.0]
["2026-09-10T13:46:09.030936+00:00", "trade", 10.05, 916.0]
["2026-09-10T13:46:09.030945+00:00", "trade", 10.05, 300.0]
["2026-09-10T13:46:09.031125+00:00", "trade", 10.05, 262.0]
["2026-09-10T13:46:09.031151+00:00", "trade", 10.05, 150.0]
["2026-09-10T13:46:09.032507+00:00", "quote", 10.02, 10.07]
["2026-09-10T13:46:09.032570+00:00", "quote", 10.02, 10.07]
["2026-09-10T13:46:09.032584+00:00", "quote", 10.02, 10.07]
["2026-09-10T13:46:09.032602+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:46:09.032602+00:00", "quote", 10.01, 10.02]
["2026-09-10T13:46:09.032608+00:00", "trade", 10.02, 1.0]
["2026-09-10T13:46:09.033218+00:00", "trade", 10.02, 300.0]
["2026-09-10T13:46:09.033219+00:00", "quote", 10.01, 10.05]
["2026-09-10T13:46:09.036457+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:46:09.132666+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:46:09.133102+00:00", "quote", 10.02, 10.07]
["2026-09-10T13:46:09.145203+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:46:09.151030+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:46:09.310536+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:46:10.107456+00:00", "quote", 10.02, 10.07]
["2026-09-10T13:46:10.107466+00:00", "quote", 10.02, 10.07]
["2026-09-10T13:46:10.107688+00:00", "quote", 10.02, 10.07]
["2026-09-10T13:46:12.650628+00:00", "trade", 10.0302, 100.0]
["2026-09-10T13:46:12.651876+00:00", "quote", 10.03, 10.07]
["2026-09-10T13:46:16.714894+00:00", "quote", 10.03, 10.07]
["2026-09-10T13:46:16.804097+00:00", "quote", 10.03, 10.07]
["2026-09-10T13:46:16.864599+00:00", "trade", 10.05, 50.0]
["2026-09-10T13:46:17.959291+00:00", "trade", 10.0298, 100.0]
["2026-09-10T13:46:19.268266+00:00", "quote", 10.03, 10.07]
["2026-09-10T13:46:24.469417+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:46:25.419437+00:00", "trade", 10.0368, 2.0]
["2026-09-10T13:46:25.677119+00:00", "quote", 10.03, 10.07]
["2026-09-10T13:46:25.677257+00:00", "quote", 10.03, 10.07]
["2026-09-10T13:46:28.034373+00:00", "trade", 10.0415, 17.0]
["2026-09-10T13:46:28.036789+00:00", "trade", 10.0368, 100.0]
["2026-09-10T13:46:29.748174+00:00", "trade", 10.05, 600.0]
["2026-09-10T13:46:29.919939+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:46:29.943901+00:00", "trade", 10.03, 400.0]
["2026-09-10T13:46:30.871796+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:46:30.927173+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:46:31.362670+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:46:31.572842+00:00", "trade", 10.061, 584.0]
["2026-09-10T13:46:31.712412+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:46:34.459281+00:00", "trade", 10.0572, 17.0]
["2026-09-10T13:46:39.475980+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:46:40.020520+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:46:40.986629+00:00", "trade", 10.06, 70.0]
["2026-09-10T13:46:41.473987+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:46:41.493836+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:46:41.494128+00:00", "quote", 10.03, 10.07]
["2026-09-10T13:46:41.494196+00:00", "trade", 10.05, 10.0]
["2026-09-10T13:46:41.494386+00:00", "trade", 10.05, 70.0]
["2026-09-10T13:46:41.494443+00:00", "trade", 10.05, 30.0]
["2026-09-10T13:46:41.494493+00:00", "trade", 10.05, 20.0]
["2026-09-10T13:46:45.198074+00:00", "trade", 10.0699, 150.0]
["2026-09-10T13:46:45.288690+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:46:46.352822+00:00", "quote", 10.03, 10.07]
["2026-09-10T13:46:46.371597+00:00", "quote", 10.03, 10.07]
["2026-09-10T13:46:46.376889+00:00", "quote", 10.03, 10.07]
["2026-09-10T13:46:46.760915+00:00", "trade", 10.05, 7000.0]
["2026-09-10T13:46:46.792798+00:00", "trade", 10.05, 10.0]
["2026-09-10T13:46:46.792855+00:00", "trade", 10.05, 70.0]
["2026-09-10T13:46:46.792866+00:00", "trade", 10.05, 60.0]
["2026-09-10T13:46:46.792866+00:00", "trade", 10.05, 10.0]
["2026-09-10T13:46:46.792920+00:00", "trade", 10.05, 70.0]
["2026-09-10T13:46:46.792953+00:00", "trade", 10.05, 60.0]
["2026-09-10T13:46:46.792991+00:00", "trade", 10.05, 5.0]
["2026-09-10T13:46:46.792991+00:00", "trade", 10.05, 60.0]
["2026-09-10T13:46:46.793025+00:00", "trade", 10.05, 10.0]
["2026-09-10T13:46:46.793397+00:00", "trade", 10.05, 4.0]
["2026-09-10T13:46:46.793474+00:00", "trade", 10.05, 10.0]
["2026-09-10T13:46:46.793845+00:00", "trade", 10.05, 1.0]
["2026-09-10T13:46:46.807705+00:00", "trade", 10.05, 10.0]
["2026-09-10T13:46:46.819215+00:00", "trade", 10.05, 70.0]
["2026-09-10T13:46:46.823086+00:00", "trade", 10.05, 70.0]
["2026-09-10T13:46:46.823671+00:00", "trade", 10.0498, 20.0]
["2026-09-10T13:46:46.828041+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:46:46.837868+00:00", "trade", 10.055, 300.0]
["2026-09-10T13:46:46.837896+00:00", "trade", 10.055, 120.0]
["2026-09-10T13:46:46.838702+00:00", "trade", 10.055, 1000.0]
["2026-09-10T13:46:46.838741+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:46:46.850731+00:00", "trade", 10.055, 240.0]
["2026-09-10T13:46:46.850732+00:00", "trade", 10.055, 60.0]
["2026-09-10T13:46:46.852145+00:00", "trade", 10.055, 100.0]
["2026-09-10T13:46:46.889673+00:00", "trade", 10.055, 200.0]
["2026-09-10T13:46:46.898877+00:00", "trade", 10.055, 100.0]
["2026-09-10T13:46:46.909997+00:00", "trade", 10.0575, 20.0]
["2026-09-10T13:46:47.365949+00:00", "trade", 10.055, 385.0]
["2026-09-10T13:46:47.445701+00:00", "trade", 10.055, 5.0]
["2026-09-10T13:46:47.471469+00:00", "trade", 10.1131, 15.0]
["2026-09-10T13:46:47.471510+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:46:47.471531+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:46:47.471561+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:46:47.471819+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:46:47.471857+00:00", "trade", 10.08, 1.0]
["2026-09-10T13:46:47.471878+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:46:47.471885+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:46:47.471895+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:46:47.471914+00:00", "trade", 10.07, 63.0]
["2026-09-10T13:46:47.471927+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:46:47.471934+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:46:47.471956+00:00", "trade", 10.07, 73.0]
["2026-09-10T13:46:47.471970+00:00", "trade", 10.08, 27.0]
["2026-09-10T13:46:47.471977+00:00", "trade", 10.08, 73.0]
["2026-09-10T13:46:47.472041+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:46:47.472053+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:46:47.472053+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:46:47.472064+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:46:47.472125+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:46:47.472125+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:46:47.472127+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:46:47.472136+00:00", "quote", 10.06, 10.09]
["2026-09-10T13:46:47.472150+00:00", "quote", 10.06, 10.09]
["2026-09-10T13:46:47.472187+00:00", "quote", 10.06, 10.09]
["2026-09-10T13:46:47.472197+00:00", "quote", 10.06, 10.09]
["2026-09-10T13:46:47.472198+00:00", "quote", 10.06, 10.09]
["2026-09-10T13:46:47.472401+00:00", "quote", 10.06, 10.09]
["2026-09-10T13:46:47.479203+00:00", "trade", 10.075, 100.0]
["2026-09-10T13:46:47.482555+00:00", "quote", 10.06, 10.09]
["2026-09-10T13:46:47.572177+00:00", "quote", 10.06, 10.09]
["2026-09-10T13:46:47.614075+00:00", "quote", 10.06, 10.09]
["2026-09-10T13:46:47.735519+00:00", "trade", 10.055, 2486.0]
["2026-09-10T13:46:47.738432+00:00", "trade", 10.055, 6524.0]
["2026-09-10T13:46:47.881855+00:00", "trade", 10.06, 10.0]
["2026-09-10T13:46:47.881857+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:46:47.881885+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:46:47.881892+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:46:47.881923+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:46:47.882227+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:46:47.882240+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:46:47.882321+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:46:47.882432+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:46:47.882541+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:46:47.882695+00:00", "quote", 10.03, 10.09]
["2026-09-10T13:46:47.882855+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:46:47.882939+00:00", "quote", 10.03, 10.06]
["2026-09-10T13:46:47.883357+00:00", "trade", 10.06, 590.0]
["2026-09-10T13:46:47.883358+00:00", "quote", 10.03, 10.09]
["2026-09-10T13:46:47.883455+00:00", "quote", 10.03, 10.09]
["2026-09-10T13:46:47.926725+00:00", "quote", 10.03, 10.09]
["2026-09-10T13:46:48.003157+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:46:48.077578+00:00", "trade", 10.06, 300.0]
["2026-09-10T13:46:48.597172+00:00", "trade", 10.035, 100.0]
["2026-09-10T13:46:50.583283+00:00", "quote", 10.03, 10.09]
["2026-09-10T13:46:50.875845+00:00", "quote", 10.03, 10.09]
["2026-09-10T13:46:51.029001+00:00", "trade", 10.06, 50.0]
["2026-09-10T13:46:51.204711+00:00", "trade", 10.0367, 300.0]
["2026-09-10T13:46:55.701239+00:00", "trade", 10.0511, 1.0]
["2026-09-10T13:46:55.702713+00:00", "trade", 10.0511, 4.0]
["2026-09-10T13:47:00.674521+00:00", "quote", 10.03, 10.09]
["2026-09-10T13:47:03.612550+00:00", "trade", 10.09, 360.0]
["2026-09-10T13:47:03.724684+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:47:04.611756+00:00", "trade", 10.06, 59.0]
["2026-09-10T13:47:04.917397+00:00", "trade", 10.06, 99.0]
["2026-09-10T13:47:05.059059+00:00", "trade", 10.06, 20.0]
["2026-09-10T13:47:07.397020+00:00", "trade", 10.05, 6.0]
["2026-09-10T13:47:07.397020+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:47:07.436738+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:47:07.437140+00:00", "quote", 10.03, 10.09]
["2026-09-10T13:47:07.456546+00:00", "trade", 10.08, 84.0]
["2026-09-10T13:47:08.150364+00:00", "quote", 10.04, 10.09]
["2026-09-10T13:47:08.153013+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:47:08.196524+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:47:08.217555+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:47:08.671783+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:47:08.674824+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:47:08.923790+00:00", "trade", 10.0434, 100.0]
["2026-09-10T13:47:09.725616+00:00", "trade", 10.07, 20.0]
["2026-09-10T13:47:15.219159+00:00", "trade", 10.07, 200.0]
["2026-09-10T13:47:15.270885+00:00", "trade", 10.07, 120.0]
["2026-09-10T13:47:15.276601+00:00", "trade", 10.07, 200.0]
["2026-09-10T13:47:15.328925+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:47:16.300010+00:00", "trade", 10.0844, 50.0]
["2026-09-10T13:47:16.825367+00:00", "trade", 10.0636, 14.0]
["2026-09-10T13:47:17.055283+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:47:17.859122+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:47:17.860117+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:47:17.860196+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:47:18.302814+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:47:18.302843+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:47:18.303025+00:00", "trade", 10.05, 2.0]
["2026-09-10T13:47:18.303127+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:47:18.303127+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:47:18.303132+00:00", "trade", 10.05, 2.0]
["2026-09-10T13:47:18.303133+00:00", "trade", 10.05, 2.0]
["2026-09-10T13:47:18.303345+00:00", "trade", 10.07, 9.0]
["2026-09-10T13:47:18.303355+00:00", "trade", 10.07, 10.0]
["2026-09-10T13:47:18.303362+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:47:18.303389+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:47:18.311303+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:47:18.311927+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:47:18.312022+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:47:18.312022+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:47:18.312468+00:00", "trade", 10.07, 63.0]
["2026-09-10T13:47:18.312656+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:47:18.313282+00:00", "quote", 10.06, 10.09]
["2026-09-10T13:47:18.393568+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:47:19.303636+00:00", "quote", 10.06, 10.09]
["2026-09-10T13:47:22.095717+00:00", "quote", 10.06, 10.09]
["2026-09-10T13:47:22.103150+00:00", "quote", 10.06, 10.09]
["2026-09-10T13:47:22.134401+00:00", "quote", 10.06, 10.09]
["2026-09-10T13:47:22.198629+00:00", "quote", 10.06, 10.09]
["2026-09-10T13:47:22.198885+00:00", "trade", 10.075, 10.0]
["2026-09-10T13:47:22.198887+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:47:22.198889+00:00", "trade", 10.09, 190.0]
["2026-09-10T13:47:22.198917+00:00", "trade", 10.09, 10.0]
["2026-09-10T13:47:22.198937+00:00", "quote", 10.06, 10.09]
["2026-09-10T13:47:22.198941+00:00", "trade", 10.09, 5.0]
["2026-09-10T13:47:22.198945+00:00", "trade", 10.09, 4.0]
["2026-09-10T13:47:22.198949+00:00", "trade", 10.09, 1.0]
["2026-09-10T13:47:22.198953+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:47:22.199009+00:00", "trade", 10.09, 1.0]
["2026-09-10T13:47:22.199269+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:47:22.199283+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:47:22.199299+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:47:22.199300+00:00", "trade", 10.09, 400.0]
["2026-09-10T13:47:22.199301+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:47:22.199318+00:00", "trade", 10.09, 38.0]
["2026-09-10T13:47:22.199318+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:47:22.199329+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:47:22.199329+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:47:22.199334+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:47:22.199337+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:47:22.200249+00:00", "trade", 10.09, 62.0]
["2026-09-10T13:47:22.223208+00:00", "trade", 10.09, 38.0]
["2026-09-10T13:47:22.258563+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:47:22.317409+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:47:23.146560+00:00", "quote", 10.06, 10.1]
["2026-09-10T13:47:24.201886+00:00", "quote", 10.06, 10.1]
["2026-09-10T13:47:25.742727+00:00", "trade", 10.1, 3.0]
["2026-09-10T13:47:26.955803+00:00", "quote", 10.06, 10.1]
["2026-09-10T13:47:26.961456+00:00", "trade", 10.08, 300.0]
["2026-09-10T13:47:26.962370+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:47:27.029245+00:00", "trade", 10.085, 350.0]
["2026-09-10T13:47:27.068940+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:47:28.431710+00:00", "quote", 10.07, 10.11]
["2026-09-10T13:47:28.970518+00:00", "quote", 10.07, 10.11]
["2026-09-10T13:47:30.291330+00:00", "quote", 10.07, 10.11]
["2026-09-10T13:47:32.114832+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:47:32.174858+00:00", "trade", 10.09, 38.0]
["2026-09-10T13:47:32.481929+00:00", "trade", 10.0634, 5.0]
["2026-09-10T13:47:35.113972+00:00", "quote", 10.07, 10.11]
["2026-09-10T13:47:35.120979+00:00", "trade", 10.09, 200.0]
["2026-09-10T13:47:35.185518+00:00", "trade", 10.09, 340.0]
["2026-09-10T13:47:35.226875+00:00", "trade", 10.09, 60.0]
["2026-09-10T13:47:35.601549+00:00", "trade", 10.0592, 9.0]
["2026-09-10T13:47:39.295649+00:00", "quote", 10.07, 10.11]
["2026-09-10T13:47:39.302331+00:00", "trade", 10.1, 15.0]
["2026-09-10T13:47:41.897066+00:00", "trade", 10.09, 584.0]
["2026-09-10T13:47:41.976980+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:47:45.064259+00:00", "trade", 10.0555, 7.0]
["2026-09-10T13:47:46.827367+00:00", "trade", 10.0818, 9.0]
["2026-09-10T13:47:51.031373+00:00", "quote", 10.07, 10.11]
["2026-09-10T13:47:51.062556+00:00", "quote", 10.07, 10.11]
["2026-09-10T13:47:51.152916+00:00", "quote", 10.07, 10.11]
["2026-09-10T13:47:54.229462+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:47:56.060527+00:00", "trade", 10.0594, 100.0]
["2026-09-10T13:47:56.261111+00:00", "trade", 10.0793, 200.0]
["2026-09-10T13:47:56.263129+00:00", "trade", 10.0793, 7.0]
["2026-09-10T13:47:56.710875+00:00", "trade", 10.09, 260.0]
["2026-09-10T13:47:58.353823+00:00", "quote", 10.07, 10.11]
["2026-09-10T13:47:58.357350+00:00", "quote", 10.07, 10.11]
["2026-09-10T13:48:00.243908+00:00", "quote", 10.07, 10.11]
["2026-09-10T13:48:04.122571+00:00", "quote", 10.07, 10.11]
["2026-09-10T13:48:04.122866+00:00", "trade", 10.0784, 100.0]
["2026-09-10T13:48:06.995040+00:00", "quote", 10.09, 10.11]
["2026-09-10T13:48:06.995047+00:00", "trade", 10.11, 400.0]
["2026-09-10T13:48:06.995054+00:00", "trade", 10.11, 1.0]
["2026-09-10T13:48:06.995087+00:00", "trade", 10.11, 400.0]
["2026-09-10T13:48:06.995088+00:00", "quote", 10.09, 10.11]
["2026-09-10T13:48:06.995090+00:00", "quote", 10.09, 10.11]
["2026-09-10T13:48:06.995103+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:48:06.995325+00:00", "quote", 10.09, 10.11]
["2026-09-10T13:48:06.995351+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:48:06.995352+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:48:06.995379+00:00", "trade", 10.11, 63.0]
["2026-09-10T13:48:06.995568+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:48:06.995679+00:00", "trade", 10.11, 63.0]
["2026-09-10T13:48:06.995822+00:00", "trade", 10.11, 63.0]
["2026-09-10T13:48:06.995910+00:00", "trade", 10.11, 47.0]
["2026-09-10T13:48:06.995954+00:00", "trade", 10.11, 63.0]
["2026-09-10T13:48:06.996511+00:00", "trade", 10.12, 1.0]
["2026-09-10T13:48:06.996562+00:00", "quote", 10.1, 10.12]
["2026-09-10T13:48:06.997088+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:48:06.997089+00:00", "quote", 10.1, 10.13]
["2026-09-10T13:48:06.999563+00:00", "trade", 10.115, 100.0]
["2026-09-10T13:48:07.001290+00:00", "quote", 10.11, 10.13]
["2026-09-10T13:48:07.001323+00:00", "quote", 10.11, 10.13]
["2026-09-10T13:48:07.001326+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:48:07.001328+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:48:07.001844+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:48:07.001870+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:48:07.001922+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:48:07.002004+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:48:07.003315+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:48:07.005077+00:00", "trade", 10.13, 1.0]
["2026-09-10T13:48:07.005078+00:00", "trade", 10.13, 9.0]
["2026-09-10T13:48:07.005390+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:48:07.011844+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:48:07.095717+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:48:07.616508+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:48:07.634491+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:48:07.655563+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:48:07.666011+00:00", "trade", 10.14, 47.0]
["2026-09-10T13:48:07.666013+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:48:07.666280+00:00", "quote", 10.12, 10.16]
["2026-09-10T13:48:07.666349+00:00", "trade", 10.13, 1.0]
["2026-09-10T13:48:07.666755+00:00", "trade", 10.14, 53.0]
["2026-09-10T13:48:07.666761+00:00", "trade", 10.14, 10.0]
["2026-09-10T13:48:07.667111+00:00", "quote", 10.12, 10.18]
["2026-09-10T13:48:07.674505+00:00", "quote", 10.12, 10.18]
["2026-09-10T13:48:08.250126+00:00", "trade", 10.0786, 20.0]
["2026-09-10T13:48:09.796681+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:48:13.087922+00:00", "trade", 10.15, 6.0]
["2026-09-10T13:48:13.099128+00:00", "trade", 10.13, 200.0]
["2026-09-10T13:48:13.099129+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:48:13.099133+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:48:13.099242+00:00", "trade", 10.13, 120.0]
["2026-09-10T13:48:13.099462+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:48:13.099527+00:00", "trade", 10.13, 10.0]
["2026-09-10T13:48:13.099528+00:00", "trade", 10.13, 40.0]
["2026-09-10T13:48:13.099615+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:48:13.099616+00:00", "quote", 10.11, 10.15]
["2026-09-10T13:48:13.099777+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:48:13.099886+00:00", "trade", 10.13, 724.0]
["2026-09-10T13:48:13.100228+00:00", "quote", 10.11, 10.15]
["2026-09-10T13:48:13.100496+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:48:13.116768+00:00", "trade", 10.135, 159.0]
["2026-09-10T13:48:13.116794+00:00", "trade", 10.135, 100.0]
["2026-09-10T13:48:13.122490+00:00", "trade", 10.135, 100.0]
["2026-09-10T13:48:13.219202+00:00", "quote", 10.11, 10.18]
["2026-09-10T13:48:13.320588+00:00", "quote", 10.12, 10.18]
["2026-09-10T13:48:13.320684+00:00", "trade", 10.16, 82.0]
["2026-09-10T13:48:13.321916+00:00", "quote", 10.12, 10.18]
["2026-09-10T13:48:13.340004+00:00", "quote", 10.11, 10.18]
["2026-09-10T13:48:13.711839+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:48:13.712292+00:00", "trade", 10.1799, 100.0]
["2026-09-10T13:48:13.712513+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:48:13.712652+00:00", "trade", 10.1799, 100.0]
["2026-09-10T13:48:13.712683+00:00", "trade", 10.1799, 100.0]
["2026-09-10T13:48:13.712964+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:48:13.712995+00:00", "trade", 10.18, 200.0]
["2026-09-10T13:48:13.713025+00:00", "trade", 10.1799, 100.0]
["2026-09-10T13:48:13.713169+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:48:13.713350+00:00", "trade", 10.18, 500.0]
["2026-09-10T13:48:13.713376+00:00", "trade", 10.1799, 100.0]
["2026-09-10T13:48:13.713404+00:00", "trade", 10.1799, 200.0]
["2026-09-10T13:48:13.713733+00:00", "trade", 10.1799, 100.0]
["2026-09-10T13:48:13.713760+00:00", "trade", 10.1799, 500.0]
["2026-09-10T13:48:13.713830+00:00", "trade", 10.18, 73.0]
["2026-09-10T13:48:13.714087+00:00", "trade", 10.1799, 100.0]
["2026-09-10T13:48:13.714114+00:00", "trade", 10.1799, 73.0]
["2026-09-10T13:48:13.715256+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:48:13.715439+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:48:13.717615+00:00", "quote", 10.12, 10.18]
["2026-09-10T13:48:13.717630+00:00", "quote", 10.13, 10.18]
["2026-09-10T13:48:13.717642+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:48:13.717652+00:00", "quote", 10.14, 10.18]
["2026-09-10T13:48:13.717661+00:00", "trade", 10.18, 400.0]
["2026-09-10T13:48:13.717663+00:00", "quote", 10.14, 10.19]
["2026-09-10T13:48:13.718809+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:48:13.719353+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:48:13.721121+00:00", "trade", 10.18, 100.0]
["2026-09-10T13:48:13.722063+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:48:13.722215+00:00", "quote", 10.15, 10.2]
["2026-09-10T13:48:13.731495+00:00", "trade", 10.18, 124.0]
["2026-09-10T13:48:13.732289+00:00", "trade", 10.1799, 124.0]
["2026-09-10T13:48:13.732979+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:48:13.734919+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:13.735692+00:00", "trade", 10.2, 75.0]
["2026-09-10T13:48:13.735755+00:00", "trade", 10.2, 25.0]
["2026-09-10T13:48:13.736940+00:00", "trade", 10.2, 75.0]
["2026-09-10T13:48:13.736999+00:00", "trade", 10.2, 1.0]
["2026-09-10T13:48:13.737302+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:13.740317+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:13.748008+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:13.748021+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:13.748727+00:00", "trade", 10.2, 74.0]
["2026-09-10T13:48:13.748790+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:13.749009+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:13.749066+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:13.749262+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:13.749397+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:13.749414+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:13.749465+00:00", "quote", 10.16, 10.2]
["2026-09-10T13:48:13.749472+00:00", "quote", 10.17, 10.2]
["2026-09-10T13:48:13.749493+00:00", "trade", 10.2, 750.0]
["2026-09-10T13:48:13.749494+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:48:13.749518+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:48:13.749688+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:13.749782+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:13.750014+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:48:13.750040+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:48:13.750093+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:48:13.750121+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:48:13.750177+00:00", "quote", 10.17, 10.22]
["2026-09-10T13:48:13.750408+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:48:13.751267+00:00", "trade", 10.22, 956.0]
["2026-09-10T13:48:13.751627+00:00", "trade", 10.1971, 1.0]
["2026-09-10T13:48:13.751882+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:13.753135+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:13.759546+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:48:13.759933+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:48:13.762656+00:00", "trade", 10.19, 300.0]
["2026-09-10T13:48:13.764380+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:13.764565+00:00", "trade", 10.2, 200.0]
["2026-09-10T13:48:13.766556+00:00", "trade", 10.2, 200.0]
["2026-09-10T13:48:13.771880+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:48:13.783096+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:48:13.785708+00:00", "quote", 10.16, 10.22]
["2026-09-10T13:48:13.786290+00:00", "trade", 10.21, 61.0]
["2026-09-10T13:48:13.787501+00:00", "quote", 10.16, 10.24]
["2026-09-10T13:48:13.787874+00:00", "quote", 10.16, 10.25]
["2026-09-10T13:48:13.788217+00:00", "quote", 10.16, 10.24]
["2026-09-10T13:48:13.788329+00:00", "quote", 10.16, 10.25]
["2026-09-10T13:48:13.840693+00:00", "trade", 10.205, 100.0]
["2026-09-10T13:48:13.877033+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:48:13.901877+00:00", "trade", 10.205, 100.0]
["2026-09-10T13:48:13.938879+00:00", "quote", 10.16, 10.25]
["2026-09-10T13:48:14.290789+00:00", "quote", 10.16, 10.24]
["2026-09-10T13:48:15.259025+00:00", "quote", 10.16, 10.24]
["2026-09-10T13:48:15.532215+00:00", "trade", 10.0692, 29.0]
["2026-09-10T13:48:17.216628+00:00", "quote", 10.16, 10.24]
["2026-09-10T13:48:18.403710+00:00", "trade", 10.1715, 1.0]
["2026-09-10T13:48:18.407471+00:00", "quote", 10.16, 10.24]
["2026-09-10T13:48:21.607864+00:00", "trade", 10.24, 150.0]
["2026-09-10T13:48:21.757553+00:00", "quote", 10.16, 10.24]
["2026-09-10T13:48:22.554069+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:22.554106+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:22.554117+00:00", "trade", 10.195, 100.0]
["2026-09-10T13:48:22.554129+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:22.554176+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:22.554185+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:22.554199+00:00", "trade", 10.2, 60.0]
["2026-09-10T13:48:22.554206+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:22.554215+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:22.554223+00:00", "trade", 10.2, 40.0]
["2026-09-10T13:48:22.554235+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:22.554242+00:00", "trade", 10.2, 200.0]
["2026-09-10T13:48:22.554255+00:00", "trade", 10.19, 200.0]
["2026-09-10T13:48:22.554283+00:00", "trade", 10.195, 100.0]
["2026-09-10T13:48:22.554305+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:22.554325+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:22.554334+00:00", "trade", 10.2, 70.0]
["2026-09-10T13:48:22.554355+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:22.554374+00:00", "trade", 10.195, 100.0]
["2026-09-10T13:48:22.554382+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:22.554419+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:22.554429+00:00", "trade", 10.2, 60.0]
["2026-09-10T13:48:22.554469+00:00", "trade", 10.2, 40.0]
["2026-09-10T13:48:22.554477+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:22.554542+00:00", "trade", 10.2, 30.0]
["2026-09-10T13:48:22.554552+00:00", "trade", 10.19, 200.0]
["2026-09-10T13:48:22.554657+00:00", "trade", 10.2, 70.0]
["2026-09-10T13:48:22.554718+00:00", "trade", 10.2, 30.0]
["2026-09-10T13:48:22.554782+00:00", "trade", 10.2, 10.0]
["2026-09-10T13:48:22.554839+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:22.554900+00:00", "trade", 10.2, 90.0]
["2026-09-10T13:48:22.555840+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:22.556883+00:00", "trade", 10.2, 70.0]
["2026-09-10T13:48:22.557115+00:00", "trade", 10.2, 70.0]
["2026-09-10T13:48:22.558123+00:00", "trade", 10.2, 100.0]
["2026-09-10T13:48:22.558508+00:00", "trade", 10.2, 70.0]
["2026-09-10T13:48:22.558548+00:00", "trade", 10.2, 60.0]
["2026-09-10T13:48:22.561154+00:00", "trade", 10.2, 10.0]
["2026-09-10T13:48:22.561156+00:00", "trade", 10.2, 190.0]
["2026-09-10T13:48:22.571413+00:00", "trade", 10.19, 200.0]
["2026-09-10T13:48:22.595453+00:00", "trade", 10.2, 30.0]
["2026-09-10T13:48:22.664075+00:00", "trade", 10.16, 200.0]
["2026-09-10T13:48:22.666333+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:48:22.666373+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:48:22.719220+00:00", "trade", 10.2, 20.0]
["2026-09-10T13:48:22.769854+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:48:25.333746+00:00", "quote", 10.16, 10.24]
["2026-09-10T13:48:30.560957+00:00", "trade", 10.0706, 100.0]
["2026-09-10T13:48:32.836896+00:00", "quote", 10.16, 10.24]
["2026-09-10T13:48:34.775680+00:00", "quote", 10.16, 10.24]
["2026-09-10T13:48:35.369627+00:00", "quote", 10.2, 10.24]
["2026-09-10T13:48:35.369671+00:00", "quote", 10.16, 10.24]
["2026-09-10T13:48:35.369673+00:00", "trade", 10.2, 2000.0]
["2026-09-10T13:48:35.371350+00:00", "quote", 10.17, 10.24]
["2026-09-10T13:48:35.495840+00:00", "trade", 10.17, 1.0]
["2026-09-10T13:48:35.495891+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:48:35.620075+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:48:35.654180+00:00", "quote", 10.17, 10.24]
["2026-09-10T13:48:35.660084+00:00", "quote", 10.17, 10.24]
["2026-09-10T13:48:35.690853+00:00", "quote", 10.17, 10.24]
["2026-09-10T13:48:38.127364+00:00", "trade", 10.1835, 15.0]
["2026-09-10T13:48:38.660590+00:00", "trade", 10.1754, 7.0]
["2026-09-10T13:48:39.474997+00:00", "trade", 10.17, 600.0]
["2026-09-10T13:48:39.474997+00:00", "quote", 10.17, 10.24]
["2026-09-10T13:48:39.475002+00:00", "trade", 10.17, 200.0]
["2026-09-10T13:48:39.475002+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:48:39.475004+00:00", "trade", 10.17, 54.0]
["2026-09-10T13:48:39.475004+00:00", "quote", 10.17, 10.24]
["2026-09-10T13:48:39.475031+00:00", "quote", 10.17, 10.23]
["2026-09-10T13:48:39.475038+00:00", "quote", 10.17, 10.19]
["2026-09-10T13:48:39.475093+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:48:39.475096+00:00", "trade", 10.17, 9.0]
["2026-09-10T13:48:39.475100+00:00", "trade", 10.17, 200.0]
["2026-09-10T13:48:39.475100+00:00", "trade", 10.17, 1.0]
["2026-09-10T13:48:39.475107+00:00", "quote", 10.17, 10.19]
["2026-09-10T13:48:39.475110+00:00", "quote", 10.17, 10.19]
["2026-09-10T13:48:39.475114+00:00", "trade", 10.17, 200.0]
["2026-09-10T13:48:39.475162+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:48:39.475164+00:00", "trade", 10.17, 46.0]
["2026-09-10T13:48:39.475164+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:48:39.475166+00:00", "trade", 10.17, 1.0]
["2026-09-10T13:48:39.475167+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:48:39.475265+00:00", "trade", 10.17, 1.0]
["2026-09-10T13:48:39.475265+00:00", "trade", 10.17, 12.0]
["2026-09-10T13:48:39.475399+00:00", "trade", 10.16, 300.0]
["2026-09-10T13:48:39.475400+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:48:39.475401+00:00", "trade", 10.16, 78.0]
["2026-09-10T13:48:39.475402+00:00", "trade", 10.16, 99.0]
["2026-09-10T13:48:39.475406+00:00", "quote", 10.14, 10.19]
["2026-09-10T13:48:39.475421+00:00", "quote", 10.14, 10.18]
["2026-09-10T13:48:39.475618+00:00", "trade", 10.14, 71.0]
["2026-09-10T13:48:39.475618+00:00", "quote", 10.13, 10.18]
["2026-09-10T13:48:39.475627+00:00", "quote", 10.14, 10.18]
["2026-09-10T13:48:39.475649+00:00", "quote", 10.14, 10.18]
["2026-09-10T13:48:39.475719+00:00", "trade", 10.16, 9.0]
["2026-09-10T13:48:39.476349+00:00", "quote", 10.14, 10.18]
["2026-09-10T13:48:39.477514+00:00", "trade", 10.16, 32.0]
["2026-09-10T13:48:39.480579+00:00", "quote", 10.14, 10.18]
["2026-09-10T13:48:39.483244+00:00", "trade", 10.17, 32.0]
["2026-09-10T13:48:39.490362+00:00", "quote", 10.14, 10.18]
["2026-09-10T13:48:39.519369+00:00", "trade", 10.16, 68.0]
["2026-09-10T13:48:39.575150+00:00", "quote", 10.14, 10.18]
["2026-09-10T13:48:39.575441+00:00", "quote", 10.14, 10.18]
["2026-09-10T13:48:39.578589+00:00", "quote", 10.14, 10.18]
["2026-09-10T13:48:39.579540+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:48:39.579566+00:00", "quote", 10.14, 10.18]
["2026-09-10T13:48:39.579567+00:00", "trade", 10.16, 200.0]
["2026-09-10T13:48:39.579573+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:48:39.579595+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:48:39.579888+00:00", "quote", 10.14, 10.18]
["2026-09-10T13:48:39.580124+00:00", "quote", 10.14, 10.19]
["2026-09-10T13:48:39.599352+00:00", "quote", 10.14, 10.19]
["2026-09-10T13:48:39.627138+00:00", "quote", 10.14, 10.19]
["2026-09-10T13:48:39.680494+00:00", "trade", 10.145, 100.0]
["2026-09-10T13:48:39.802859+00:00", "trade", 10.145, 100.0]
["2026-09-10T13:48:42.213547+00:00", "quote", 10.14, 10.19]
["2026-09-10T13:48:45.675083+00:00", "quote", 10.14, 10.19]
["2026-09-10T13:48:47.642201+00:00", "trade", 10.0716, 200.0]
["2026-09-10T13:48:47.643141+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:48:49.416150+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:48:49.426653+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:48:49.427073+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:48:49.457828+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:48:49.458218+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:48:51.638576+00:00", "trade", 10.1768, 27.0]
["2026-09-10T13:48:51.638606+00:00", "trade", 10.1768, 12.0]
["2026-09-10T13:48:51.639516+00:00", "trade", 10.1768, 6.0]
["2026-09-10T13:48:51.640363+00:00", "trade", 10.1768, 5.0]
["2026-09-10T13:48:52.385138+00:00", "trade", 10.171, 584.0]
["2026-09-10T13:48:52.392688+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:48:52.399674+00:00", "trade", 10.17, 300.0]
["2026-09-10T13:48:52.508796+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:48:52.508797+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:48:52.508864+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:48:52.575363+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:48:52.575755+00:00", "quote", 10.15, 10.18]
["2026-09-10T13:48:52.576073+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:48:52.576410+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:48:52.622993+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:48:59.420250+00:00", "trade", 10.17, 20.0]
["2026-09-10T13:49:00.980326+00:00", "trade", 10.1569, 2.0]
["2026-09-10T13:49:03.326667+00:00", "trade", 10.19, 19.0]
["2026-09-10T13:49:03.341323+00:00", "trade", 10.17, 80.0]
["2026-09-10T13:49:03.384386+00:00", "trade", 10.17, 59.0]
["2026-09-10T13:49:05.173955+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:49:12.969450+00:00", "trade", 10.1557, 50.0]
["2026-09-10T13:49:12.970326+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:49:12.970348+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:49:12.970378+00:00", "quote", 10.16, 10.18]
["2026-09-10T13:49:12.970384+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:49:12.970384+00:00", "quote", 10.15, 10.18]
["2026-09-10T13:49:12.970906+00:00", "quote", 10.15, 10.18]
["2026-09-10T13:49:12.970930+00:00", "quote", 10.15, 10.18]
["2026-09-10T13:49:12.970984+00:00", "quote", 10.15, 10.18]
["2026-09-10T13:49:12.971052+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:49:15.672985+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:49:16.028228+00:00", "trade", 10.17, 10.0]
["2026-09-10T13:49:19.238833+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:49:20.643639+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:49:20.643670+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:49:20.643672+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:49:20.643818+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:49:20.643936+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:49:20.644042+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:49:20.644050+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:49:20.644054+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:49:20.644070+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:49:20.644239+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:49:20.644597+00:00", "trade", 10.16, 400.0]
["2026-09-10T13:49:20.644758+00:00", "trade", 10.16, 200.0]
["2026-09-10T13:49:20.644776+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:49:20.645542+00:00", "trade", 10.15, 1100.0]
["2026-09-10T13:49:20.648994+00:00", "trade", 10.1501, 1200.0]
["2026-09-10T13:49:20.777545+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:49:20.777604+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:49:20.779750+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:49:20.792324+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:49:20.792380+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:49:22.635405+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:49:26.734134+00:00", "quote", 10.15, 10.19]
["2026-09-10T13:49:31.863365+00:00", "trade", 10.1671, 100.0]
["2026-09-10T13:49:31.864629+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:49:32.896477+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:49:34.333585+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:49:34.336328+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:49:34.346668+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:49:35.336928+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:49:37.083430+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:49:40.373537+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:49:40.374881+00:00", "trade", 10.18, 75.0]
["2026-09-10T13:49:40.374899+00:00", "trade", 10.19, 9.0]
["2026-09-10T13:49:44.632311+00:00", "quote", 10.16, 10.19]
["2026-09-10T13:49:44.635469+00:00", "trade", 10.19, 5.0]
["2026-09-10T13:49:44.641961+00:00", "trade", 10.19, 100.0]
["2026-09-10T13:49:44.642293+00:00", "trade", 10.175, 120.0]
["2026-09-10T13:49:44.642668+00:00", "trade", 10.175, 100.0]
["2026-09-10T13:49:44.642679+00:00", "trade", 10.175, 20.0]
["2026-09-10T13:49:44.643122+00:00", "trade", 10.175, 63.0]
["2026-09-10T13:49:44.643599+00:00", "trade", 10.175, 63.0]
["2026-09-10T13:49:44.643847+00:00", "trade", 10.175, 54.0]
["2026-09-10T13:49:44.649182+00:00", "trade", 10.175, 200.0]
["2026-09-10T13:49:46.051966+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:49:46.060551+00:00", "trade", 10.165, 100.0]
["2026-09-10T13:49:46.914212+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:49:49.112304+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.112304+00:00", "trade", 10.17, 300.0]
["2026-09-10T13:49:49.112311+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.112356+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.112357+00:00", "trade", 10.17, 297.0]
["2026-09-10T13:49:49.112396+00:00", "trade", 10.17, 3.0]
["2026-09-10T13:49:49.112398+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.112398+00:00", "trade", 10.17, 297.0]
["2026-09-10T13:49:49.112929+00:00", "trade", 10.17, 3.0]
["2026-09-10T13:49:49.112931+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.112931+00:00", "trade", 10.17, 297.0]
["2026-09-10T13:49:49.112931+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:49:49.112986+00:00", "trade", 10.17, 3.0]
["2026-09-10T13:49:49.112987+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.112987+00:00", "trade", 10.17, 297.0]
["2026-09-10T13:49:49.116576+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.116638+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.116643+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.116648+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.116709+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.116863+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.116925+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.116933+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.116946+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.116999+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117051+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117150+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117168+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117216+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117227+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117232+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117237+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117244+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117248+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117283+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117298+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117341+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117439+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117445+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117458+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117498+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117513+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117518+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117522+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117531+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117535+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117539+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117570+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117623+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117918+00:00", "trade", 10.17, 100.0]
["2026-09-10T13:49:49.117919+00:00", "trade", 10.17, 373.0]
["2026-09-10T13:49:49.263564+00:00", "trade", 10.16, 200.0]
["2026-09-10T13:49:49.263564+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:49:49.263565+00:00", "trade", 10.16, 169.0]
["2026-09-10T13:49:49.263567+00:00", "trade", 10.16, 23.0]
["2026-09-10T13:49:49.263568+00:00", "trade", 10.16, 8.0]
["2026-09-10T13:49:49.263584+00:00", "trade", 10.16, 92.0]
["2026-09-10T13:49:49.263605+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:49:49.263853+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:49:49.263856+00:00", "trade", 10.16, 200.0]
["2026-09-10T13:49:49.263859+00:00", "trade", 10.16, 200.0]
["2026-09-10T13:49:49.263862+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:49:49.263869+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:49:49.263872+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:49:49.264125+00:00", "trade", 10.16, 6.0]
["2026-09-10T13:49:49.264156+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:49:49.264157+00:00", "trade", 10.16, 20.0]
["2026-09-10T13:49:49.264157+00:00", "trade", 10.16, 84.0]
["2026-09-10T13:49:49.264159+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:49:49.264166+00:00", "trade", 10.16, 16.0]
["2026-09-10T13:49:49.264224+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:49:49.266119+00:00", "trade", 10.16, 2.0]
["2026-09-10T13:49:49.274395+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:49:49.274757+00:00", "trade", 10.15, 23.0]
["2026-09-10T13:49:51.117946+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:49:51.126551+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:49:51.131707+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:49:51.634129+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:49:51.776629+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:49:51.777876+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:49:51.786528+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:49:51.786586+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:49:51.786587+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:49:51.790575+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:49:51.875844+00:00", "trade", 10.14, 29.0]
["2026-09-10T13:49:51.875846+00:00", "trade", 10.14, 67.0]
["2026-09-10T13:49:51.875851+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:49:51.875902+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:49:51.875903+00:00", "trade", 10.14, 17.0]
["2026-09-10T13:49:51.875904+00:00", "trade", 10.14, 26.0]
["2026-09-10T13:49:51.875947+00:00", "trade", 10.14, 26.0]
["2026-09-10T13:49:51.875966+00:00", "trade", 10.14, 8.0]
["2026-09-10T13:49:51.876301+00:00", "trade", 10.14, 8.0]
["2026-09-10T13:49:51.876418+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:50:00.179981+00:00", "trade", 10.1699, 1511.0]
["2026-09-10T13:50:00.181303+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:50:00.181659+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:50:00.375553+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:50:00.375554+00:00", "trade", 10.14, 74.0]
["2026-09-10T13:50:00.375555+00:00", "trade", 10.14, 26.0]
["2026-09-10T13:50:00.375555+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:50:02.520656+00:00", "trade", 10.15, 20.0]
["2026-09-10T13:50:02.855023+00:00", "trade", 10.156, 584.0]
["2026-09-10T13:50:04.806055+00:00", "trade", 10.1673, 1000.0]
["2026-09-10T13:50:04.807299+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:50:04.945998+00:00", "trade", 10.14, 6.0]
["2026-09-10T13:50:04.946090+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:50:04.946093+00:00", "trade", 10.14, 74.0]
["2026-09-10T13:50:04.946093+00:00", "trade", 10.14, 26.0]
["2026-09-10T13:50:04.946093+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:50:05.096402+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:50:08.022171+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:50:08.044735+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:50:09.374622+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:50:09.845822+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:50:29.005988+00:00", "trade", 10.155, 100.0]
["2026-09-10T13:50:29.005989+00:00", "quote", 10.16, 10.17]
["2026-09-10T13:50:29.005990+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:50:29.005992+00:00", "trade", 10.16, 240.0]
["2026-09-10T13:50:29.005993+00:00", "trade", 10.16, 400.0]
["2026-09-10T13:50:29.006009+00:00", "trade", 10.16, 1128.0]
["2026-09-10T13:50:29.006009+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:50:29.013563+00:00", "trade", 10.155, 100.0]
["2026-09-10T13:50:29.124393+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:50:29.125658+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:50:29.127957+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:50:29.127958+00:00", "trade", 10.16, 200.0]
["2026-09-10T13:50:29.127958+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:50:29.128110+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:50:29.128446+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:50:29.133509+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:50:29.134612+00:00", "trade", 10.155, 100.0]
["2026-09-10T13:50:29.239504+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:50:32.003542+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:50:32.018691+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:50:32.928914+00:00", "trade", 10.17, 1000.0]
["2026-09-10T13:50:32.986592+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:50:33.027502+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:50:37.978253+00:00", "trade", 10.156, 585.0]
["2026-09-10T13:50:37.979492+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:50:42.406877+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:50:42.415309+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:50:42.446223+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:50:53.123867+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:50:53.123874+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:50:55.372690+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:50:58.280329+00:00", "trade", 10.1619, 1.0]
["2026-09-10T13:50:58.327195+00:00", "trade", 10.15, 439.0]
["2026-09-10T13:50:58.487425+00:00", "trade", 10.15, 7.0]
["2026-09-10T13:50:58.593011+00:00", "trade", 10.15, 53.0]
["2026-09-10T13:50:58.593012+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:50:58.593014+00:00", "trade", 10.15, 53.0]
["2026-09-10T13:50:58.593039+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:50:58.593046+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:50:58.593068+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:50:58.593112+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:50:58.593113+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:50:58.593164+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:50:58.593166+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:50:58.593394+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:50:58.593587+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:50:58.593698+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:50:58.601319+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:50:58.601689+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:50:58.601835+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:50:58.602584+00:00", "trade", 10.15, 20.0]
["2026-09-10T13:50:58.605588+00:00", "trade", 10.14, 27.0]
["2026-09-10T13:50:58.605590+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:50:58.605591+00:00", "trade", 10.14, 300.0]
["2026-09-10T13:50:58.605595+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:50:58.605602+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:50:58.605615+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:50:58.605621+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:50:58.605627+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:50:58.605654+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:50:58.605938+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:50:58.606126+00:00", "trade", 10.14, 1.0]
["2026-09-10T13:50:58.606157+00:00", "trade", 10.14, 3.0]
["2026-09-10T13:50:58.606164+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:50:58.606187+00:00", "trade", 10.1404, 22.0]
["2026-09-10T13:50:58.606279+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:50:58.610898+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:50:58.612513+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:50:58.635742+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:50:58.705823+00:00", "quote", 10.13, 10.14]
["2026-09-10T13:50:58.705855+00:00", "quote", 10.13, 10.14]
["2026-09-10T13:50:58.706261+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:50:58.706605+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:50:58.707966+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:50:58.718822+00:00", "trade", 10.13, 200.0]
["2026-09-10T13:50:58.718862+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:50:58.719402+00:00", "trade", 10.1301, 20.0]
["2026-09-10T13:50:58.719654+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:50:58.721232+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:50:58.721233+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:50:58.721252+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:50:58.721259+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:50:58.721285+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:50:58.721481+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:50:58.721604+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:50:58.721810+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:50:58.721856+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:50:58.725664+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:50:58.725664+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:50:58.725684+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:50:58.725712+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:50:58.726017+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:50:58.726039+00:00", "trade", 10.14, 120.0]
["2026-09-10T13:50:58.726051+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:50:58.726320+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:50:58.726345+00:00", "quote", 10.13, 10.16]
["2026-09-10T13:50:58.726486+00:00", "quote", 10.13, 10.16]
["2026-09-10T13:50:58.726608+00:00", "trade", 10.14, 20.0]
["2026-09-10T13:50:58.726650+00:00", "trade", 10.15, 120.0]
["2026-09-10T13:50:58.726754+00:00", "trade", 10.145, 60.0]
["2026-09-10T13:50:58.726781+00:00", "quote", 10.13, 10.16]
["2026-09-10T13:50:58.728028+00:00", "trade", 10.135, 100.0]
["2026-09-10T13:50:58.728609+00:00", "trade", 10.1425, 20.0]
["2026-09-10T13:50:58.729688+00:00", "trade", 10.145, 100.0]
["2026-09-10T13:50:58.730789+00:00", "quote", 10.13, 10.16]
["2026-09-10T13:50:58.735308+00:00", "quote", 10.13, 10.16]
["2026-09-10T13:50:58.740146+00:00", "trade", 10.145, 100.0]
["2026-09-10T13:50:58.772318+00:00", "quote", 10.12, 10.16]
["2026-09-10T13:50:58.792093+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:50:58.808105+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:50:58.808537+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:50:58.808685+00:00", "trade", 10.1425, 20.0]
["2026-09-10T13:51:00.635164+00:00", "trade", 10.135, 100.0]
["2026-09-10T13:51:00.720897+00:00", "trade", 10.1375, 100.0]
["2026-09-10T13:51:01.004023+00:00", "quote", 10.12, 10.16]
["2026-09-10T13:51:01.004056+00:00", "quote", 10.12, 10.16]
["2026-09-10T13:51:01.035711+00:00", "quote", 10.12, 10.16]
["2026-09-10T13:51:01.044645+00:00", "quote", 10.12, 10.16]
["2026-09-10T13:51:03.545515+00:00", "quote", 10.13, 10.16]
["2026-09-10T13:51:04.783579+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:51:06.074484+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:51:10.157982+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:51:11.590557+00:00", "trade", 10.15, 590.0]
["2026-09-10T13:51:11.881962+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:51:15.197998+00:00", "trade", 10.14, 1.0]
["2026-09-10T13:51:15.381563+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:51:18.590848+00:00", "trade", 10.13, 2.0]
["2026-09-10T13:51:18.590849+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:51:18.590870+00:00", "quote", 10.13, 10.14]
["2026-09-10T13:51:18.590888+00:00", "quote", 10.13, 10.14]
["2026-09-10T13:51:18.590949+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:51:18.590949+00:00", "quote", 10.13, 10.14]
["2026-09-10T13:51:18.590953+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:51:18.590955+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:51:18.591514+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:51:18.599107+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:51:18.599485+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:51:18.602852+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:51:18.638065+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:51:18.638439+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:51:18.638766+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:51:18.782828+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:51:18.791538+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:51:18.796639+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:51:18.799815+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:51:26.163404+00:00", "trade", 10.135, 250.0]
["2026-09-10T13:51:26.164377+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:51:26.175537+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:51:26.193484+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:51:26.198560+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:51:26.202671+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:51:26.421835+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:51:33.759731+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:51:33.764632+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:51:33.776240+00:00", "trade", 10.14, 200.0]
["2026-09-10T13:51:33.791714+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:51:33.816445+00:00", "trade", 10.14, 200.0]
["2026-09-10T13:51:33.816819+00:00", "trade", 10.15, 300.0]
["2026-09-10T13:51:33.816819+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:51:33.816839+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:51:33.816847+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:51:33.816861+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:51:33.816875+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:51:33.817151+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:51:33.817204+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:51:33.817271+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:51:33.817280+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:51:33.817395+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:51:33.817453+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:51:33.817453+00:00", "trade", 10.15, 102.0]
["2026-09-10T13:51:33.817541+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:51:33.817542+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:51:33.817824+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:51:33.817899+00:00", "trade", 10.15, 88.0]
["2026-09-10T13:51:33.818006+00:00", "trade", 10.15, 11.0]
["2026-09-10T13:51:33.818107+00:00", "trade", 10.15, 12.0]
["2026-09-10T13:51:33.818108+00:00", "trade", 10.15, 88.0]
["2026-09-10T13:51:33.818322+00:00", "trade", 10.15, 12.0]
["2026-09-10T13:51:33.818323+00:00", "trade", 10.15, 88.0]
["2026-09-10T13:51:33.818461+00:00", "trade", 10.15, 12.0]
["2026-09-10T13:51:33.818462+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:51:33.823368+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:51:33.823369+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:51:33.823386+00:00", "trade", 10.15, 98.0]
["2026-09-10T13:51:33.834850+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:51:33.834917+00:00", "trade", 10.16, 10.0]
["2026-09-10T13:51:33.834917+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:51:33.834934+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:51:33.834935+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:51:33.834937+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:51:33.840676+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:51:33.840822+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:51:33.842509+00:00", "trade", 10.15, 20.0]
["2026-09-10T13:51:33.843071+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:51:33.843442+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:51:33.845768+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:51:33.849612+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:51:33.882935+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:51:34.675279+00:00", "trade", 10.155, 15.0]
["2026-09-10T13:51:34.775626+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:51:34.776074+00:00", "trade", 10.155, 120.0]
["2026-09-10T13:51:34.776529+00:00", "trade", 10.155, 63.0]
["2026-09-10T13:51:34.777049+00:00", "trade", 10.155, 117.0]
["2026-09-10T13:51:36.872047+00:00", "trade", 10.155, 100.0]
["2026-09-10T13:51:36.876857+00:00", "trade", 10.155, 120.0]
["2026-09-10T13:51:36.877345+00:00", "trade", 10.155, 120.0]
["2026-09-10T13:51:41.094642+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:51:41.512774+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:51:42.087882+00:00", "trade", 10.145, 44.0]
["2026-09-10T13:51:42.088762+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:51:43.124165+00:00", "trade", 10.145, 10.0]
["2026-09-10T13:51:47.161195+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:51:47.643063+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:51:47.643378+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:51:47.643612+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:51:47.653188+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:51:47.656540+00:00", "trade", 10.16, 300.0]
["2026-09-10T13:51:47.659623+00:00", "trade", 10.16, 200.0]
["2026-09-10T13:51:47.662363+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:51:47.685304+00:00", "trade", 10.1504, 400.0]
["2026-09-10T13:51:47.687293+00:00", "trade", 10.1516, 500.0]
["2026-09-10T13:51:47.689351+00:00", "trade", 10.1505, 245.0]
["2026-09-10T13:51:47.689876+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:51:47.691137+00:00", "trade", 10.15, 1055.0]
["2026-09-10T13:51:47.739030+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:51:47.739037+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:51:47.739064+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:51:47.739149+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:51:47.739152+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:51:47.739170+00:00", "trade", 10.16, 300.0]
["2026-09-10T13:51:47.739239+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:51:47.739280+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:51:47.740053+00:00", "trade", 10.16, 311.0]
["2026-09-10T13:51:47.740285+00:00", "trade", 10.16, 700.0]
["2026-09-10T13:51:47.740454+00:00", "trade", 10.16, 300.0]
["2026-09-10T13:51:47.741063+00:00", "trade", 10.16, 300.0]
["2026-09-10T13:51:47.745718+00:00", "trade", 10.16, 700.0]
["2026-09-10T13:51:47.749793+00:00", "quote", 10.15, 10.17]
["2026-09-10T13:51:47.753587+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:51:47.773108+00:00", "trade", 10.16, 100.0]
["2026-09-10T13:51:47.866534+00:00", "trade", 10.15, 7.0]
["2026-09-10T13:51:47.866834+00:00", "trade", 10.15, 53.0]
["2026-09-10T13:51:47.866884+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:51:47.866921+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:51:47.866922+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:51:47.866951+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:51:47.867234+00:00", "trade", 10.15, 1.0]
["2026-09-10T13:51:47.867235+00:00", "trade", 10.15, 63.0]
["2026-09-10T13:51:47.867260+00:00", "trade", 10.15, 37.0]
["2026-09-10T13:51:47.871941+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:51:47.872311+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:51:47.872905+00:00", "quote", 10.14, 10.17]
["2026-09-10T13:51:47.876857+00:00", "trade", 10.14, 63.0]
["2026-09-10T13:51:47.877325+00:00", "trade", 10.14, 37.0]
["2026-09-10T13:51:47.933075+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:51:47.933349+00:00", "trade", 10.14, 200.0]
["2026-09-10T13:51:47.974131+00:00", "trade", 10.14, 619.0]
["2026-09-10T13:51:47.979051+00:00", "trade", 10.14, 3.0]
["2026-09-10T13:51:47.979078+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:51:47.979100+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:51:47.979177+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:51:47.979177+00:00", "quote", 10.12, 10.16]
["2026-09-10T13:51:47.979785+00:00", "quote", 10.12, 10.16]
["2026-09-10T13:51:47.979813+00:00", "quote", 10.12, 10.16]
["2026-09-10T13:51:47.981906+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:51:47.984526+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:51:47.984577+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:51:47.984902+00:00", "trade", 10.12, 41.0]
["2026-09-10T13:51:47.985012+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:51:47.985069+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:51:47.985918+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:51:47.986485+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:51:47.989246+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:51:47.991773+00:00", "trade", 10.11, 200.0]
["2026-09-10T13:51:47.994291+00:00", "trade", 10.1, 200.0]
["2026-09-10T13:51:47.994294+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:51:47.994503+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:51:47.994505+00:00", "trade", 10.12, 400.0]
["2026-09-10T13:51:48.077416+00:00", "quote", 10.11, 10.13]
["2026-09-10T13:51:48.077490+00:00", "trade", 10.11, 24.0]
["2026-09-10T13:51:48.077491+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:48.077491+00:00", "quote", 10.1, 10.13]
["2026-09-10T13:51:48.077536+00:00", "trade", 10.11, 5.0]
["2026-09-10T13:51:48.078529+00:00", "trade", 10.1225, 100.0]
["2026-09-10T13:51:48.078575+00:00", "trade", 10.11, 300.0]
["2026-09-10T13:51:48.109600+00:00", "quote", 10.1, 10.13]
["2026-09-10T13:51:48.109975+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:51:48.123528+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:51:48.165835+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:51:48.179603+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:51:48.210594+00:00", "quote", 10.1, 10.14]
["2026-09-10T13:51:48.220982+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:51:48.227285+00:00", "trade", 10.1, 200.0]
["2026-09-10T13:51:48.234356+00:00", "trade", 10.12, 34.0]
["2026-09-10T13:51:48.235357+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:51:48.236288+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:51:48.237186+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:51:48.511567+00:00", "trade", 10.121, 584.0]
["2026-09-10T13:51:48.512603+00:00", "trade", 10.1, 103.0]
["2026-09-10T13:51:48.512658+00:00", "trade", 10.1, 75.0]
["2026-09-10T13:51:48.551473+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:51:48.553499+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:51:48.554024+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:51:48.554242+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:51:48.554386+00:00", "trade", 10.1, 800.0]
["2026-09-10T13:51:48.555455+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:51:48.557514+00:00", "trade", 10.1, 800.0]
["2026-09-10T13:51:48.559509+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:51:48.560268+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:51:48.560627+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:51:48.566217+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:51:48.717446+00:00", "trade", 10.1, 107.0]
["2026-09-10T13:51:48.717508+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:51:48.717561+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:51:48.717733+00:00", "trade", 10.1, 200.0]
["2026-09-10T13:51:48.725277+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:51:48.744285+00:00", "trade", 10.155, 26.0]
["2026-09-10T13:51:48.751530+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:51:48.980815+00:00", "trade", 10.12, 1200.0]
["2026-09-10T13:51:48.981463+00:00", "trade", 10.12, 32.0]
["2026-09-10T13:51:48.982421+00:00", "trade", 10.12, 32.0]
["2026-09-10T13:51:50.003233+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:51:50.107948+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:51:50.108090+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:51:50.110500+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:51:50.110871+00:00", "quote", 10.11, 10.15]
["2026-09-10T13:51:50.111205+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:51:50.111225+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:51:50.111294+00:00", "quote", 10.11, 10.22]
["2026-09-10T13:51:50.111350+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:51:50.111380+00:00", "quote", 10.11, 10.17]
["2026-09-10T13:51:50.116732+00:00", "quote", 10.11, 10.17]
["2026-09-10T13:51:50.118185+00:00", "trade", 10.14, 32.0]
["2026-09-10T13:51:50.118273+00:00", "trade", 10.14, 32.0]
["2026-09-10T13:51:50.118308+00:00", "trade", 10.14, 63.0]
["2026-09-10T13:51:50.119444+00:00", "trade", 10.14, 32.0]
["2026-09-10T13:51:50.146898+00:00", "quote", 10.11, 10.17]
["2026-09-10T13:51:50.217956+00:00", "trade", 10.115, 100.0]
["2026-09-10T13:51:50.219103+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.219172+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.219180+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.231532+00:00", "trade", 10.11, 101.0]
["2026-09-10T13:51:50.231586+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.231641+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.231693+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.242904+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:51:50.242904+00:00", "quote", 10.11, 10.17]
["2026-09-10T13:51:50.242906+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.243139+00:00", "quote", 10.11, 10.17]
["2026-09-10T13:51:50.294910+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.294949+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.300878+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:51:50.300911+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.300937+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.300946+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.300984+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.301130+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.302003+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.302396+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.306096+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.323610+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.343584+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.350552+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.398882+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.414510+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:50.516630+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:51:52.599997+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:51:52.605389+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:51:52.630646+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:51:53.076680+00:00", "trade", 10.1541, 500.0]
["2026-09-10T13:51:53.077642+00:00", "quote", 10.12, 10.16]
["2026-09-10T13:51:53.077672+00:00", "quote", 10.12, 10.16]
["2026-09-10T13:51:53.081787+00:00", "quote", 10.12, 10.16]
["2026-09-10T13:51:53.142495+00:00", "quote", 10.12, 10.16]
["2026-09-10T13:51:57.941607+00:00", "trade", 10.1555, 18.0]
["2026-09-10T13:52:02.704164+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:52:02.704199+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:52:02.708949+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:52:02.737377+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:52:02.811764+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:52:02.911112+00:00", "trade", 10.135, 1400.0]
["2026-09-10T13:52:02.927018+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:52:02.927018+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:52:02.927019+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:52:02.927021+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:52:02.927023+00:00", "trade", 10.135, 800.0]
["2026-09-10T13:52:02.927026+00:00", "quote", 10.12, 10.15]
["2026-09-10T13:52:02.927042+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:52:02.927045+00:00", "trade", 10.14, 400.0]
["2026-09-10T13:52:02.927049+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:52:02.927221+00:00", "trade", 10.135, 400.0]
["2026-09-10T13:52:02.927285+00:00", "trade", 10.135, 100.0]
["2026-09-10T13:52:02.927309+00:00", "trade", 10.1375, 100.0]
["2026-09-10T13:52:02.927320+00:00", "trade", 10.135, 100.0]
["2026-09-10T13:52:02.927330+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:52:02.927336+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:52:02.927392+00:00", "trade", 10.1375, 100.0]
["2026-09-10T13:52:02.927434+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:52:02.927494+00:00", "trade", 10.1375, 100.0]
["2026-09-10T13:52:02.927507+00:00", "trade", 10.135, 100.0]
["2026-09-10T13:52:02.927607+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:52:02.927611+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:52:02.927698+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:52:02.927858+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:52:02.928465+00:00", "trade", 10.135, 400.0]
["2026-09-10T13:52:02.928646+00:00", "quote", 10.13, 10.16]
["2026-09-10T13:52:02.928716+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:52:02.929060+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:52:02.933437+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:52:02.948513+00:00", "trade", 10.1375, 100.0]
["2026-09-10T13:52:03.027358+00:00", "quote", 10.15, 10.16]
["2026-09-10T13:52:03.195089+00:00", "trade", 10.15, 105.0]
["2026-09-10T13:52:03.218872+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:52:03.270077+00:00", "trade", 10.15, 60.0]
["2026-09-10T13:52:03.270176+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:52:03.270178+00:00", "quote", 10.12, 10.16]
["2026-09-10T13:52:03.270695+00:00", "trade", 10.12, 20.0]
["2026-09-10T13:52:03.270697+00:00", "trade", 10.12, 20.0]
["2026-09-10T13:52:03.270697+00:00", "trade", 10.12, 60.0]
["2026-09-10T13:52:03.270697+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:52:03.270705+00:00", "quote", 10.12, 10.16]
["2026-09-10T13:52:03.454776+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:52:03.454776+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:52:03.455273+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:52:03.506448+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:52:04.381759+00:00", "quote", 10.11, 10.15]
["2026-09-10T13:52:04.381848+00:00", "trade", 10.13, 10.0]
["2026-09-10T13:52:04.381848+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:52:04.381869+00:00", "trade", 10.13, 10.0]
["2026-09-10T13:52:04.381876+00:00", "trade", 10.14, 120.0]
["2026-09-10T13:52:04.381877+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:52:04.381883+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:52:04.381885+00:00", "trade", 10.15, 7101.0]
["2026-09-10T13:52:04.381932+00:00", "trade", 10.15, 10.0]
["2026-09-10T13:52:04.381940+00:00", "trade", 10.13, 10.0]
["2026-09-10T13:52:04.381942+00:00", "trade", 10.13, 10.0]
["2026-09-10T13:52:04.381944+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:52:04.381949+00:00", "trade", 10.15, 10.0]
["2026-09-10T13:52:04.381949+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:52:04.381950+00:00", "trade", 10.15, 130.0]
["2026-09-10T13:52:04.381970+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:52:04.381974+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:52:04.381979+00:00", "trade", 10.15, 10.0]
["2026-09-10T13:52:04.381995+00:00", "quote", 10.13, 10.15]
["2026-09-10T13:52:04.382001+00:00", "trade", 10.15, 90.0]
["2026-09-10T13:52:04.382003+00:00", "trade", 10.15, 10.0]
["2026-09-10T13:52:04.382003+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:52:04.382005+00:00", "trade", 10.15, 90.0]
["2026-09-10T13:52:04.382010+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:52:04.382013+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:52:04.382024+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:52:04.382032+00:00", "trade", 10.15, 99.0]
["2026-09-10T13:52:04.382036+00:00", "trade", 10.15, 1.0]
["2026-09-10T13:52:04.382045+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:52:04.382054+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:52:04.382066+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:52:04.382067+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:52:04.382158+00:00", "trade", 10.14, 10.0]
["2026-09-10T13:52:04.382195+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:52:04.382219+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:52:04.382223+00:00", "trade", 10.14, 63.0]
["2026-09-10T13:52:04.382223+00:00", "trade", 10.15, 26.0]
["2026-09-10T13:52:04.382224+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:52:04.382230+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:52:04.382235+00:00", "trade", 10.14, 10.0]
["2026-09-10T13:52:04.382238+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:52:04.382248+00:00", "trade", 10.15, 31.0]
["2026-09-10T13:52:04.382253+00:00", "trade", 10.15, 29.0]
["2026-09-10T13:52:04.382261+00:00", "trade", 10.15, 10.0]
["2026-09-10T13:52:04.382265+00:00", "trade", 10.15, 10.0]
["2026-09-10T13:52:04.382273+00:00", "trade", 10.13, 100.0]
["2026-09-10T13:52:04.382275+00:00", "trade", 10.15, 2.0]
["2026-09-10T13:52:04.382277+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:52:04.382297+00:00", "trade", 10.15, 98.0]
["2026-09-10T13:52:04.382301+00:00", "trade", 10.15, 21.0]
["2026-09-10T13:52:04.382301+00:00", "trade", 10.13, 126.0]
["2026-09-10T13:52:04.382308+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:52:04.382308+00:00", "trade", 10.14, 10.0]
["2026-09-10T13:52:04.382315+00:00", "trade", 10.1375, 31.0]
["2026-09-10T13:52:04.382315+00:00", "trade", 10.14, 7.0]
["2026-09-10T13:52:04.382326+00:00", "trade", 10.15, 6.0]
["2026-09-10T13:52:04.382328+00:00", "trade", 10.15, 10.0]
["2026-09-10T13:52:04.382356+00:00", "trade", 10.14, 29.0]
["2026-09-10T13:52:04.382410+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:52:04.382481+00:00", "trade", 10.14, 50.0]
["2026-09-10T13:52:04.382491+00:00", "trade", 10.14, 10.0]
["2026-09-10T13:52:04.382549+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:52:04.382640+00:00", "trade", 10.15, 63.0]
["2026-09-10T13:52:04.382795+00:00", "trade", 10.15, 63.0]
["2026-09-10T13:52:04.383109+00:00", "trade", 10.15, 37.0]
["2026-09-10T13:52:04.384607+00:00", "trade", 10.14, 6.0]
["2026-09-10T13:52:04.385391+00:00", "trade", 10.15, 100.0]
["2026-09-10T13:52:04.386543+00:00", "trade", 10.14, 32.0]
["2026-09-10T13:52:04.387167+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:52:04.389091+00:00", "quote", 10.14, 10.15]
["2026-09-10T13:52:04.389279+00:00", "trade", 10.15, 32.0]
["2026-09-10T13:52:04.389792+00:00", "trade", 10.15, 32.0]
["2026-09-10T13:52:04.391671+00:00", "trade", 10.15, 32.0]
["2026-09-10T13:52:04.396328+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:52:04.396744+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:52:04.402459+00:00", "trade", 10.14, 32.0]
["2026-09-10T13:52:04.403187+00:00", "quote", 10.14, 10.16]
["2026-09-10T13:52:04.405532+00:00", "trade", 10.14, 21.0]
["2026-09-10T13:52:04.463056+00:00", "trade", 10.14, 103.0]
["2026-09-10T13:52:04.464317+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:52:04.464482+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:52:04.464832+00:00", "quote", 10.11, 10.16]
["2026-09-10T13:52:04.571517+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:52:04.573290+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:52:04.573296+00:00", "trade", 10.125, 100.0]
["2026-09-10T13:52:04.573325+00:00", "trade", 10.125, 63.0]
["2026-09-10T13:52:04.573325+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:52:04.573345+00:00", "trade", 10.14, 576.0]
["2026-09-10T13:52:04.573345+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:52:04.573383+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:52:04.573398+00:00", "trade", 10.14, 424.0]
["2026-09-10T13:52:04.573411+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:52:04.573418+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:52:04.573424+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:52:04.573430+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:52:04.573439+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:52:04.573474+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:52:04.573523+00:00", "trade", 10.125, 100.0]
["2026-09-10T13:52:04.573575+00:00", "trade", 10.125, 100.0]
["2026-09-10T13:52:04.573584+00:00", "trade", 10.125, 100.0]
["2026-09-10T13:52:04.573627+00:00", "trade", 10.125, 126.0]
["2026-09-10T13:52:04.573637+00:00", "trade", 10.125, 100.0]
["2026-09-10T13:52:04.573641+00:00", "quote", 10.11, 10.14]
["2026-09-10T13:52:04.573683+00:00", "trade", 10.125, 351.0]
["2026-09-10T13:52:04.573802+00:00", "trade", 10.14, 100.0]
["2026-09-10T13:52:04.573809+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:52:04.574722+00:00", "trade", 10.125, 100.0]
["2026-09-10T13:52:04.574932+00:00", "trade", 10.125, 100.0]
["2026-09-10T13:52:04.575643+00:00", "quote", 10.12, 10.14]
["2026-09-10T13:52:04.576898+00:00", "trade", 10.125, 517.0]
["2026-09-10T13:52:04.583701+00:00", "quote", 10.12, 10.13]
["2026-09-10T13:52:04.585967+00:00", "trade", 10.12, 31.0]
["2026-09-10T13:52:04.585969+00:00", "trade", 10.12, 100.0]
["2026-09-10T13:52:04.585974+00:00", "quote", 10.11, 10.13]
["2026-09-10T13:52:04.585999+00:00", "quote", 10.11, 10.13]
["2026-09-10T13:52:04.586530+00:00", "trade", 10.12, 42.0]
["2026-09-10T13:52:04.586551+00:00", "quote", 10.11, 10.13]
["2026-09-10T13:52:04.588180+00:00", "trade", 10.125, 879.0]
["2026-09-10T13:52:04.592831+00:00", "quote", 10.11, 10.13]
["2026-09-10T13:52:04.592832+00:00", "trade", 10.11, 200.0]
["2026-09-10T13:52:04.592855+00:00", "quote", 10.11, 10.12]
["2026-09-10T13:52:04.592868+00:00", "quote", 10.11, 10.12]
["2026-09-10T13:52:04.592884+00:00", "quote", 10.11, 10.12]
["2026-09-10T13:52:04.592950+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:52:04.592953+00:00", "quote", 10.1, 10.12]
["2026-09-10T13:52:04.593008+00:00", "quote", 10.1, 10.12]
["2026-09-10T13:52:04.593408+00:00", "quote", 10.1, 10.12]
["2026-09-10T13:52:04.593540+00:00", "quote", 10.1, 10.12]
["2026-09-10T13:52:04.594339+00:00", "trade", 10.125, 100.0]
["2026-09-10T13:52:04.597000+00:00", "quote", 10.1, 10.12]
["2026-09-10T13:52:04.597860+00:00", "quote", 10.1, 10.12]
["2026-09-10T13:52:04.598225+00:00", "quote", 10.1, 10.13]
["2026-09-10T13:52:04.599259+00:00", "quote", 10.1, 10.12]
["2026-09-10T13:52:04.600403+00:00", "quote", 10.1, 10.11]
["2026-09-10T13:52:04.600422+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:52:04.600423+00:00", "quote", 10.1, 10.11]
["2026-09-10T13:52:04.600430+00:00", "trade", 10.1, 10.0]
["2026-09-10T13:52:04.600471+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:52:04.600471+00:00", "quote", 10.09, 10.11]
["2026-09-10T13:52:04.601120+00:00", "quote", 10.09, 10.11]
["2026-09-10T13:52:04.604310+00:00", "trade", 10.125, 924.0]
["2026-09-10T13:52:04.606928+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:52:04.606929+00:00", "quote", 10.09, 10.11]
["2026-09-10T13:52:04.606939+00:00", "trade", 10.09, 25.0]
["2026-09-10T13:52:04.606960+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:52:04.606966+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:52:04.606994+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:52:04.607505+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:52:04.607645+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:52:04.607652+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:52:04.607671+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:52:04.607716+00:00", "trade", 10.09, 32.0]
["2026-09-10T13:52:04.607809+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:52:04.607822+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:52:04.612202+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:52:04.612583+00:00", "quote", 10.07, 10.11]
["2026-09-10T13:52:04.613303+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:52:04.687217+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:52:04.687533+00:00", "quote", 10.05, 10.1]
["2026-09-10T13:52:04.687595+00:00", "trade", 10.08, 33.0]
["2026-09-10T13:52:04.687596+00:00", "quote", 10.05, 10.1]
["2026-09-10T13:52:04.687644+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:52:04.688001+00:00", "trade", 10.07, 5.0]
["2026-09-10T13:52:04.688017+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:52:04.688049+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:52:04.692672+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:52:04.696893+00:00", "quote", 10.05, 10.08]
["2026-09-10T13:52:04.728033+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:52:04.728459+00:00", "quote", 10.02, 10.08]
["2026-09-10T13:52:04.741849+00:00", "quote", 10.02, 10.08]
["2026-09-10T13:52:04.742873+00:00", "quote", 10.02, 10.08]
["2026-09-10T13:52:05.049141+00:00", "quote", 10.03, 10.08]
["2026-09-10T13:52:05.853950+00:00", "trade", 10.06, 20.0]
["2026-09-10T13:52:06.808703+00:00", "trade", 10.06, 80.0]
["2026-09-10T13:52:06.812624+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:52:06.872735+00:00", "trade", 10.06, 108.0]
["2026-09-10T13:52:06.874319+00:00", "trade", 10.06, 115.0]
["2026-09-10T13:52:06.892433+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:52:06.892434+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:52:06.892435+00:00", "quote", 10.05, 10.08]
["2026-09-10T13:52:06.897658+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:52:06.897686+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:52:06.897977+00:00", "quote", 10.03, 10.07]
["2026-09-10T13:52:06.928777+00:00", "quote", 10.03, 10.07]
["2026-09-10T13:52:06.931246+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:52:07.003366+00:00", "quote", 10.04, 10.07]
["2026-09-10T13:52:07.003388+00:00", "quote", 10.04, 10.07]
["2026-09-10T13:52:07.003393+00:00", "trade", 10.07, 31.0]
["2026-09-10T13:52:07.003395+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:52:07.003396+00:00", "quote", 10.04, 10.07]
["2026-09-10T13:52:07.003402+00:00", "quote", 10.04, 10.07]
["2026-09-10T13:52:07.003413+00:00", "quote", 10.04, 10.07]
["2026-09-10T13:52:07.003414+00:00", "trade", 10.07, 171.0]
["2026-09-10T13:52:07.003415+00:00", "trade", 10.07, 532.0]
["2026-09-10T13:52:07.003420+00:00", "trade", 10.07, 496.0]
["2026-09-10T13:52:07.003420+00:00", "quote", 10.04, 10.07]
["2026-09-10T13:52:07.003422+00:00", "trade", 10.07, 532.0]
["2026-09-10T13:52:07.003425+00:00", "trade", 10.07, 842.0]
["2026-09-10T13:52:07.003428+00:00", "quote", 10.04, 10.07]
["2026-09-10T13:52:07.003434+00:00", "quote", 10.04, 10.07]
["2026-09-10T13:52:07.003441+00:00", "quote", 10.04, 10.07]
["2026-09-10T13:52:07.003455+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:52:07.003469+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:52:07.003476+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:52:07.003484+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:52:07.003829+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:52:07.003911+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:52:07.003965+00:00", "trade", 10.07, 42.0]
["2026-09-10T13:52:07.003966+00:00", "trade", 10.07, 42.0]
["2026-09-10T13:52:07.003967+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:52:07.004002+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:52:07.004005+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:52:07.004149+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:52:07.004236+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:52:07.004258+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:52:07.004505+00:00", "quote", 10.06, 10.1]
["2026-09-10T13:52:07.005039+00:00", "quote", 10.06, 10.1]
["2026-09-10T13:52:07.005453+00:00", "quote", 10.06, 10.11]
["2026-09-10T13:52:07.018090+00:00", "quote", 10.06, 10.11]
["2026-09-10T13:52:07.020559+00:00", "quote", 10.06, 10.11]
["2026-09-10T13:52:07.020903+00:00", "quote", 10.06, 10.12]
["2026-09-10T13:52:07.021458+00:00", "quote", 10.06, 10.12]
["2026-09-10T13:52:07.021680+00:00", "trade", 10.09, 120.0]
["2026-09-10T13:52:07.021865+00:00", "quote", 10.06, 10.13]
["2026-09-10T13:52:07.022348+00:00", "trade", 10.09, 120.0]
["2026-09-10T13:52:07.023034+00:00", "trade", 10.09, 120.0]
["2026-09-10T13:52:07.023716+00:00", "trade", 10.095, 40.0]
["2026-09-10T13:52:07.042978+00:00", "quote", 10.06, 10.13]
["2026-09-10T13:52:07.086694+00:00", "quote", 10.06, 10.13]
["2026-09-10T13:52:07.090220+00:00", "quote", 10.06, 10.12]
["2026-09-10T13:52:07.103457+00:00", "quote", 10.06, 10.12]
["2026-09-10T13:52:07.103788+00:00", "quote", 10.06, 10.12]
["2026-09-10T13:52:07.123858+00:00", "quote", 10.06, 10.12]
["2026-09-10T13:52:07.123880+00:00", "quote", 10.06, 10.12]
["2026-09-10T13:52:07.124209+00:00", "quote", 10.06, 10.12]
["2026-09-10T13:52:07.124955+00:00", "quote", 10.04, 10.12]
["2026-09-10T13:52:07.124988+00:00", "quote", 10.05, 10.12]
["2026-09-10T13:52:07.125703+00:00", "quote", 10.05, 10.12]
["2026-09-10T13:52:07.129639+00:00", "quote", 10.05, 10.12]
["2026-09-10T13:52:07.142668+00:00", "trade", 10.055, 100.0]
["2026-09-10T13:52:07.143465+00:00", "quote", 10.05, 10.12]
["2026-09-10T13:52:07.191501+00:00", "quote", 10.05, 10.12]
["2026-09-10T13:52:07.246692+00:00", "trade", 10.055, 100.0]
["2026-09-10T13:52:07.246738+00:00", "trade", 10.05, 200.0]
["2026-09-10T13:52:07.338878+00:00", "trade", 10.055, 100.0]
["2026-09-10T13:52:07.962240+00:00", "trade", 10.1181, 100.0]
["2026-09-10T13:52:07.963473+00:00", "quote", 10.06, 10.12]
["2026-09-10T13:52:07.967394+00:00", "quote", 10.06, 10.12]
["2026-09-10T13:52:09.285158+00:00", "trade", 10.09, 50.0]
["2026-09-10T13:52:09.285265+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:52:09.288174+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:52:09.307082+00:00", "trade", 10.09, 1.0]
["2026-09-10T13:52:09.408299+00:00", "trade", 10.09, 60.0]
["2026-09-10T13:52:10.539445+00:00", "quote", 10.07, 10.12]
["2026-09-10T13:52:11.461718+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:52:14.202319+00:00", "quote", 10.07, 10.12]
["2026-09-10T13:52:14.977888+00:00", "trade", 10.095, 60.0]
["2026-09-10T13:52:14.977952+00:00", "trade", 10.095, 45.0]
["2026-09-10T13:52:18.283040+00:00", "trade", 10.11, 20.0]
["2026-09-10T13:52:19.588447+00:00", "quote", 10.07, 10.12]
["2026-09-10T13:52:19.588659+00:00", "quote", 10.07, 10.12]
["2026-09-10T13:52:19.592592+00:00", "quote", 10.07, 10.12]
["2026-09-10T13:52:19.619508+00:00", "quote", 10.07, 10.12]
["2026-09-10T13:52:19.623265+00:00", "trade", 10.095, 15.0]
["2026-09-10T13:52:26.636227+00:00", "quote", 10.07, 10.12]
["2026-09-10T13:52:40.562300+00:00", "trade", 10.095, 10.0]
["2026-09-10T13:52:40.562384+00:00", "trade", 10.095, 20.0]
["2026-09-10T13:52:43.422313+00:00", "trade", 10.095, 1.0]
["2026-09-10T13:52:43.466496+00:00", "trade", 10.095, 1.0]
["2026-09-10T13:52:48.433179+00:00", "trade", 10.11, 1.0]
["2026-09-10T13:52:49.826941+00:00", "trade", 10.11, 2.0]
["2026-09-10T13:52:58.534818+00:00", "trade", 10.07, 7.0]
["2026-09-10T13:52:58.923248+00:00", "trade", 10.095, 584.0]
["2026-09-10T13:52:59.126165+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:53:05.265241+00:00", "trade", 10.0736, 38.0]
["2026-09-10T13:53:06.296614+00:00", "trade", 10.0737, 10.0]
["2026-09-10T13:53:08.384802+00:00", "trade", 10.092, 100.0]
["2026-09-10T13:53:08.499757+00:00", "trade", 10.1478, 9.0]
["2026-09-10T13:53:08.855252+00:00", "quote", 10.07, 10.12]
["2026-09-10T13:53:08.857732+00:00", "quote", 10.07, 10.12]
["2026-09-10T13:53:09.414407+00:00", "trade", 10.11, 1.0]
["2026-09-10T13:53:18.166259+00:00", "trade", 10.095, 35.0]
["2026-09-10T13:53:19.651427+00:00", "trade", 10.095, 9.0]
["2026-09-10T13:53:26.146984+00:00", "trade", 10.0772, 1.0]
["2026-09-10T13:53:26.800066+00:00", "trade", 10.095, 50.0]
["2026-09-10T13:53:26.830466+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:26.841313+00:00", "trade", 10.095, 10.0]
["2026-09-10T13:53:26.841455+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:26.841507+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:26.841513+00:00", "trade", 10.095, 10.0]
["2026-09-10T13:53:26.841549+00:00", "trade", 10.095, 50.0]
["2026-09-10T13:53:26.841604+00:00", "trade", 10.095, 60.0]
["2026-09-10T13:53:26.841613+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:26.841631+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:26.841677+00:00", "trade", 10.095, 50.0]
["2026-09-10T13:53:26.841687+00:00", "trade", 10.095, 10.0]
["2026-09-10T13:53:26.841692+00:00", "trade", 10.095, 40.0]
["2026-09-10T13:53:26.841902+00:00", "trade", 10.095, 20.0]
["2026-09-10T13:53:26.841906+00:00", "trade", 10.095, 43.0]
["2026-09-10T13:53:26.841948+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:26.842089+00:00", "trade", 10.095, 20.0]
["2026-09-10T13:53:26.842272+00:00", "trade", 10.095, 21.0]
["2026-09-10T13:53:26.844113+00:00", "trade", 10.095, 10.0]
["2026-09-10T13:53:26.844257+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:26.844265+00:00", "trade", 10.095, 60.0]
["2026-09-10T13:53:26.844331+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:26.844633+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:26.844911+00:00", "trade", 10.095, 21.0]
["2026-09-10T13:53:26.848574+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:26.848592+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:26.848642+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:26.849226+00:00", "trade", 10.095, 20.0]
["2026-09-10T13:53:26.861212+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:26.886228+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:27.253431+00:00", "quote", 10.07, 10.12]
["2026-09-10T13:53:30.570739+00:00", "trade", 10.095, 60.0]
["2026-09-10T13:53:30.574166+00:00", "trade", 10.095, 32.0]
["2026-09-10T13:53:30.574984+00:00", "trade", 10.095, 28.0]
["2026-09-10T13:53:30.575272+00:00", "trade", 10.095, 10.0]
["2026-09-10T13:53:30.575332+00:00", "trade", 10.095, 20.0]
["2026-09-10T13:53:30.575937+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:30.576518+00:00", "trade", 10.095, 22.0]
["2026-09-10T13:53:30.578484+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:30.587466+00:00", "trade", 10.095, 32.0]
["2026-09-10T13:53:30.595937+00:00", "trade", 10.095, 28.0]
["2026-09-10T13:53:30.596703+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:30.597159+00:00", "trade", 10.095, 57.0]
["2026-09-10T13:53:30.597265+00:00", "trade", 10.095, 10.0]
["2026-09-10T13:53:30.597476+00:00", "trade", 10.1, 63.0]
["2026-09-10T13:53:30.597551+00:00", "trade", 10.1, 63.0]
["2026-09-10T13:53:30.597618+00:00", "trade", 10.1, 63.0]
["2026-09-10T13:53:30.598130+00:00", "trade", 10.0964, 22.0]
["2026-09-10T13:53:30.598625+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:30.599828+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:30.634131+00:00", "trade", 10.095, 132.0]
["2026-09-10T13:53:30.640433+00:00", "trade", 10.095, 47.0]
["2026-09-10T13:53:30.641013+00:00", "trade", 10.0957, 22.0]
["2026-09-10T13:53:30.679192+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:30.697799+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:30.697859+00:00", "trade", 10.1, 800.0]
["2026-09-10T13:53:30.698150+00:00", "trade", 10.1, 300.0]
["2026-09-10T13:53:30.698159+00:00", "trade", 10.1, 300.0]
["2026-09-10T13:53:30.698163+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:30.698339+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:30.698356+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:30.698397+00:00", "trade", 10.1, 300.0]
["2026-09-10T13:53:30.698407+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:30.698415+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:53:30.698438+00:00", "trade", 10.0995, 49.0]
["2026-09-10T13:53:30.698466+00:00", "trade", 10.1, 11.0]
["2026-09-10T13:53:30.698527+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:30.698538+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:30.698542+00:00", "trade", 10.1, 200.0]
["2026-09-10T13:53:30.698737+00:00", "trade", 10.1, 29.0]
["2026-09-10T13:53:30.698787+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:53:30.698977+00:00", "trade", 10.1, 29.0]
["2026-09-10T13:53:30.699054+00:00", "trade", 10.1, 25.0]
["2026-09-10T13:53:30.699128+00:00", "trade", 10.1, 20.0]
["2026-09-10T13:53:30.699137+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:53:30.699362+00:00", "trade", 10.1, 20.0]
["2026-09-10T13:53:30.699527+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:53:30.699718+00:00", "trade", 10.1, 20.0]
["2026-09-10T13:53:30.700103+00:00", "trade", 10.1, 20.0]
["2026-09-10T13:53:30.705109+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:53:30.705690+00:00", "trade", 10.1, 20.0]
["2026-09-10T13:53:30.706196+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:30.707013+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:30.707646+00:00", "quote", 10.07, 10.12]
["2026-09-10T13:53:30.707752+00:00", "trade", 10.11, 82.0]
["2026-09-10T13:53:30.708220+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:30.711275+00:00", "trade", 10.1, 300.0]
["2026-09-10T13:53:30.711855+00:00", "trade", 10.1005, 33.0]
["2026-09-10T13:53:30.731416+00:00", "trade", 10.1, 180.0]
["2026-09-10T13:53:30.739618+00:00", "trade", 10.095, 200.0]
["2026-09-10T13:53:31.518155+00:00", "trade", 10.095, 60.0]
["2026-09-10T13:53:31.518253+00:00", "trade", 10.095, 20.0]
["2026-09-10T13:53:31.518738+00:00", "trade", 10.097, 22.0]
["2026-09-10T13:53:31.632633+00:00", "quote", 10.07, 10.12]
["2026-09-10T13:53:31.707015+00:00", "quote", 10.07, 10.12]
["2026-09-10T13:53:32.540019+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:33.095468+00:00", "trade", 10.12, 186.0]
["2026-09-10T13:53:33.098400+00:00", "trade", 10.095, 46.0]
["2026-09-10T13:53:33.100047+00:00", "trade", 10.095, 14.0]
["2026-09-10T13:53:33.106928+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:53:33.107509+00:00", "trade", 10.105, 23.0]
["2026-09-10T13:53:33.655436+00:00", "trade", 10.095, 240.0]
["2026-09-10T13:53:33.711662+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:53:33.712298+00:00", "trade", 10.1, 310.0]
["2026-09-10T13:53:33.712925+00:00", "trade", 10.0978, 27.0]
["2026-09-10T13:53:34.060784+00:00", "trade", 10.106, 584.0]
["2026-09-10T13:53:34.061364+00:00", "trade", 10.106, 29.0]
["2026-09-10T13:53:35.471169+00:00", "trade", 10.135, 100.0]
["2026-09-10T13:53:35.937824+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:35.950584+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:35.957463+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:35.960031+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:35.960147+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:35.960171+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:35.960609+00:00", "trade", 10.1, 20.0]
["2026-09-10T13:53:35.960917+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:53:35.961645+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:35.962478+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:53:36.006797+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:36.007379+00:00", "trade", 10.1, 20.0]
["2026-09-10T13:53:36.035902+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:53:36.230459+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:36.230600+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:36.277156+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:36.293830+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:36.293939+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:36.294006+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:36.294411+00:00", "trade", 10.1, 20.0]
["2026-09-10T13:53:36.294473+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:36.294482+00:00", "trade", 10.1, 347.0]
["2026-09-10T13:53:36.295061+00:00", "trade", 10.1, 32.0]
["2026-09-10T13:53:36.295717+00:00", "trade", 10.1, 186.0]
["2026-09-10T13:53:36.301168+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:36.301747+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:36.372577+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:36.373158+00:00", "trade", 10.1, 24.0]
["2026-09-10T13:53:36.435040+00:00", "trade", 10.085, 100.0]
["2026-09-10T13:53:36.839673+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:53:38.194393+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:53:40.351973+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:53:40.380855+00:00", "trade", 10.1, 149.0]
["2026-09-10T13:53:40.381469+00:00", "trade", 10.0995, 25.0]
["2026-09-10T13:53:41.523692+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:53:41.524897+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:53:44.315466+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:53:44.319409+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:53:44.512990+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:53:44.830414+00:00", "trade", 10.09, 80.0]
["2026-09-10T13:53:46.458472+00:00", "trade", 10.11, 20.0]
["2026-09-10T13:53:47.032747+00:00", "trade", 10.1, 1.0]
["2026-09-10T13:53:47.572681+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:53:50.045479+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:54:00.042558+00:00", "trade", 10.1165, 10.0]
["2026-09-10T13:54:02.250714+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:02.251122+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:54:02.252567+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:02.256842+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:04.559880+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:05.476052+00:00", "trade", 10.09, 5.0]
["2026-09-10T13:54:10.383389+00:00", "trade", 10.0931, 11.0]
["2026-09-10T13:54:12.662441+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:12.663358+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:12.668605+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:12.674835+00:00", "trade", 10.09, 51.0]
["2026-09-10T13:54:12.681247+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:54:12.933074+00:00", "trade", 10.08, 53.0]
["2026-09-10T13:54:12.933074+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:12.933076+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:54:12.933077+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:54:12.933081+00:00", "trade", 10.08, 53.0]
["2026-09-10T13:54:12.933081+00:00", "trade", 10.08, 300.0]
["2026-09-10T13:54:12.933082+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:12.933084+00:00", "trade", 10.08, 200.0]
["2026-09-10T13:54:12.933084+00:00", "trade", 10.08, 194.0]
["2026-09-10T13:54:12.933088+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:12.933098+00:00", "trade", 10.08, 6.0]
["2026-09-10T13:54:12.933100+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:54:12.933101+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:12.933108+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:12.933151+00:00", "quote", 10.08, 10.09]
["2026-09-10T13:54:12.933184+00:00", "trade", 10.09, 67.0]
["2026-09-10T13:54:12.933185+00:00", "trade", 10.09, 83.0]
["2026-09-10T13:54:12.933191+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:12.933244+00:00", "trade", 10.08, 5.0]
["2026-09-10T13:54:12.933294+00:00", "trade", 10.08, 16.0]
["2026-09-10T13:54:12.933299+00:00", "trade", 10.08, 6.0]
["2026-09-10T13:54:12.933301+00:00", "trade", 10.08, 3.0]
["2026-09-10T13:54:12.933306+00:00", "trade", 10.08, 20.0]
["2026-09-10T13:54:12.933310+00:00", "trade", 10.08, 155.0]
["2026-09-10T13:54:12.933355+00:00", "trade", 10.08, 45.0]
["2026-09-10T13:54:12.933360+00:00", "trade", 10.08, 200.0]
["2026-09-10T13:54:12.933371+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:54:12.933393+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:54:12.933492+00:00", "trade", 10.09, 75.0]
["2026-09-10T13:54:12.933497+00:00", "trade", 10.09, 75.0]
["2026-09-10T13:54:12.933519+00:00", "trade", 10.09, 30.0]
["2026-09-10T13:54:12.933520+00:00", "trade", 10.09, 30.0]
["2026-09-10T13:54:12.933539+00:00", "trade", 10.09, 30.0]
["2026-09-10T13:54:12.933632+00:00", "trade", 10.09, 30.0]
["2026-09-10T13:54:12.933660+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:54:12.933662+00:00", "trade", 10.08, 200.0]
["2026-09-10T13:54:12.933664+00:00", "trade", 10.08, 42.0]
["2026-09-10T13:54:12.933664+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:54:12.933664+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:54:12.933676+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:54:12.933696+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:54:12.933705+00:00", "trade", 10.0837, 20.0]
["2026-09-10T13:54:12.933751+00:00", "trade", 10.09, 86.0]
["2026-09-10T13:54:12.933753+00:00", "trade", 10.09, 2.0]
["2026-09-10T13:54:12.933753+00:00", "trade", 10.09, 62.0]
["2026-09-10T13:54:12.933766+00:00", "trade", 10.08, 28.0]
["2026-09-10T13:54:12.933847+00:00", "trade", 10.0833, 23.0]
["2026-09-10T13:54:12.933973+00:00", "trade", 10.08, 23.0]
["2026-09-10T13:54:12.934110+00:00", "trade", 10.09, 30.0]
["2026-09-10T13:54:12.934133+00:00", "trade", 10.0851, 21.0]
["2026-09-10T13:54:12.934297+00:00", "trade", 10.0815, 20.0]
["2026-09-10T13:54:12.935056+00:00", "trade", 10.09, 17.0]
["2026-09-10T13:54:12.935058+00:00", "trade", 10.09, 83.0]
["2026-09-10T13:54:12.935063+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:54:12.935064+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:54:12.935294+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:54:12.935666+00:00", "trade", 10.085, 20.0]
["2026-09-10T13:54:12.937078+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:54:12.940865+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:54:12.942993+00:00", "quote", 10.07, 10.08]
["2026-09-10T13:54:12.943017+00:00", "quote", 10.07, 10.08]
["2026-09-10T13:54:12.943151+00:00", "trade", 10.08, 3.0]
["2026-09-10T13:54:12.950228+00:00", "quote", 10.07, 10.08]
["2026-09-10T13:54:13.044302+00:00", "quote", 10.07, 10.08]
["2026-09-10T13:54:13.049274+00:00", "trade", 10.075, 100.0]
["2026-09-10T13:54:13.139314+00:00", "trade", 10.07, 54.0]
["2026-09-10T13:54:14.314596+00:00", "trade", 10.075, 1488.0]
["2026-09-10T13:54:14.314960+00:00", "trade", 10.075, 1.0]
["2026-09-10T13:54:14.314976+00:00", "trade", 10.08, 1400.0]
["2026-09-10T13:54:14.314977+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:54:14.314978+00:00", "quote", 10.07, 10.08]
["2026-09-10T13:54:14.314979+00:00", "trade", 10.08, 3.0]
["2026-09-10T13:54:14.314984+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:54:14.315015+00:00", "trade", 10.08, 67.0]
["2026-09-10T13:54:14.315046+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:14.315365+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:54:14.315648+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:54:14.318889+00:00", "trade", 10.095, 7400.0]
["2026-09-10T13:54:14.448239+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:54:14.454800+00:00", "trade", 10.07, 16.0]
["2026-09-10T13:54:14.454851+00:00", "trade", 10.07, 84.0]
["2026-09-10T13:54:14.494119+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:54:14.499312+00:00", "trade", 10.07, 16.0]
["2026-09-10T13:54:14.499337+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:54:14.505280+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:54:14.505281+00:00", "trade", 10.07, 200.0]
["2026-09-10T13:54:14.505281+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:54:14.505283+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:54:14.505284+00:00", "trade", 10.07, 200.0]
["2026-09-10T13:54:14.505287+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:54:14.505293+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:54:14.505315+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:54:14.505322+00:00", "quote", 10.07, 10.08]
["2026-09-10T13:54:14.505352+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:54:14.505354+00:00", "trade", 10.08, 300.0]
["2026-09-10T13:54:14.505382+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:54:14.505858+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:54:14.506120+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:54:14.506122+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:54:14.506201+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:54:14.515885+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:54:14.517894+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:54:14.531527+00:00", "quote", 10.07, 10.1]
["2026-09-10T13:54:14.637116+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:54:14.638542+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:54:15.003279+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:15.003304+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:15.336520+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:18.355455+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:18.903042+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:25.026662+00:00", "trade", 10.09, 10.0]
["2026-09-10T13:54:25.026685+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:54:25.036187+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:54:25.904643+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:54:29.414726+00:00", "trade", 10.09, 90.0]
["2026-09-10T13:54:29.414726+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:54:29.414728+00:00", "trade", 10.09, 300.0]
["2026-09-10T13:54:29.414730+00:00", "trade", 10.09, 150.0]
["2026-09-10T13:54:29.414731+00:00", "trade", 10.09, 200.0]
["2026-09-10T13:54:29.414734+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:54:29.414740+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:54:29.414827+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:54:29.414831+00:00", "trade", 10.09, 200.0]
["2026-09-10T13:54:29.414837+00:00", "trade", 10.09, 200.0]
["2026-09-10T13:54:29.414840+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:54:29.414880+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:54:29.414882+00:00", "trade", 10.09, 90.0]
["2026-09-10T13:54:29.414882+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:29.414904+00:00", "trade", 10.09, 10.0]
["2026-09-10T13:54:29.415157+00:00", "trade", 10.09, 106.0]
["2026-09-10T13:54:29.415173+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:54:29.437408+00:00", "trade", 10.09, 20.0]
["2026-09-10T13:54:29.516368+00:00", "trade", 10.08, 200.0]
["2026-09-10T13:54:29.516369+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:30.570426+00:00", "trade", 10.081, 19.0]
["2026-09-10T13:54:32.525881+00:00", "trade", 10.09, 1.0]
["2026-09-10T13:54:34.485073+00:00", "trade", 10.09, 1.0]
["2026-09-10T13:54:37.227113+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:54:39.754401+00:00", "trade", 10.08, 200.0]
["2026-09-10T13:54:39.754401+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:39.754403+00:00", "trade", 10.08, 41.0]
["2026-09-10T13:54:39.754426+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:54:39.754430+00:00", "quote", 10.08, 10.09]
["2026-09-10T13:54:39.754436+00:00", "quote", 10.08, 10.09]
["2026-09-10T13:54:39.754443+00:00", "quote", 10.08, 10.09]
["2026-09-10T13:54:39.754449+00:00", "quote", 10.08, 10.09]
["2026-09-10T13:54:39.754462+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:54:39.754463+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:54:39.754511+00:00", "trade", 10.08, 63.0]
["2026-09-10T13:54:39.754512+00:00", "trade", 10.08, 86.0]
["2026-09-10T13:54:39.754521+00:00", "trade", 10.08, 63.0]
["2026-09-10T13:54:39.754528+00:00", "trade", 10.08, 20.0]
["2026-09-10T13:54:39.754549+00:00", "trade", 10.08, 80.0]
["2026-09-10T13:54:39.754735+00:00", "trade", 10.08, 240.0]
["2026-09-10T13:54:39.754735+00:00", "trade", 10.08, 37.0]
["2026-09-10T13:54:39.754770+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:54:39.754779+00:00", "trade", 10.08, 10.0]
["2026-09-10T13:54:39.754795+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:54:39.754981+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:54:39.755041+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:54:39.755096+00:00", "trade", 10.08, 60.0]
["2026-09-10T13:54:39.755192+00:00", "trade", 10.08, 20.0]
["2026-09-10T13:54:39.765873+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:54:39.784658+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:54:39.784978+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:54:39.791593+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:54:39.794656+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:54:39.805192+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:54:39.854432+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:54:39.855022+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:54:41.638056+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:54:42.003862+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:54:42.003863+00:00", "quote", 10.08, 10.09]
["2026-09-10T13:54:42.145097+00:00", "quote", 10.08, 10.09]
["2026-09-10T13:54:42.145098+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:54:42.145645+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:54:42.145647+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:54:44.111524+00:00", "trade", 10.08, 20.0]
["2026-09-10T13:54:44.388764+00:00", "trade", 10.081, 584.0]
["2026-09-10T13:54:45.004068+00:00", "quote", 10.08, 10.09]
["2026-09-10T13:54:45.013145+00:00", "quote", 10.08, 10.09]
["2026-09-10T13:54:45.033565+00:00", "quote", 10.08, 10.09]
["2026-09-10T13:54:46.939867+00:00", "trade", 10.08, 100.0]
["2026-09-10T13:54:48.636005+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:54:48.636409+00:00", "trade", 10.09, 300.0]
["2026-09-10T13:54:48.636563+00:00", "trade", 10.09, 300.0]
["2026-09-10T13:54:48.636803+00:00", "trade", 10.085, 50.0]
["2026-09-10T13:54:48.646773+00:00", "quote", 10.08, 10.09]
["2026-09-10T13:54:48.647363+00:00", "trade", 10.085, 100.0]
["2026-09-10T13:54:48.647371+00:00", "trade", 10.085, 60.0]
["2026-09-10T13:54:48.647463+00:00", "trade", 10.085, 60.0]
["2026-09-10T13:54:48.647534+00:00", "trade", 10.085, 50.0]
["2026-09-10T13:54:48.718232+00:00", "trade", 10.085, 60.0]
["2026-09-10T13:54:48.718618+00:00", "trade", 10.085, 110.0]
["2026-09-10T13:54:48.718715+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:54:48.718994+00:00", "trade", 10.09, 300.0]
["2026-09-10T13:54:48.718994+00:00", "quote", 10.08, 10.09]
["2026-09-10T13:54:48.719052+00:00", "trade", 10.09, 200.0]
["2026-09-10T13:54:48.719053+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:54:48.720899+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:54:48.720911+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:54:48.720919+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:54:48.720925+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:54:48.720949+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:54:48.721202+00:00", "trade", 10.1, 1.0]
["2026-09-10T13:54:48.721206+00:00", "trade", 10.09, 110.0]
["2026-09-10T13:54:48.721309+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:54:48.721365+00:00", "trade", 10.1, 118.0]
["2026-09-10T13:54:48.721418+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:54:48.721473+00:00", "trade", 10.1, 300.0]
["2026-09-10T13:54:48.721474+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:54:48.721476+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:54:48.721488+00:00", "trade", 10.1, 300.0]
["2026-09-10T13:54:48.721499+00:00", "trade", 10.1, 140.0]
["2026-09-10T13:54:48.721499+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:54:48.721500+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:54:48.721593+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:54:48.721599+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:54:48.728906+00:00", "trade", 10.09, 60.0]
["2026-09-10T13:54:48.729225+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:54:48.758144+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:54:48.792320+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:54:52.112754+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:54:54.204066+00:00", "quote", 10.08, 10.12]
["2026-09-10T13:54:57.922094+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:55:00.519042+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:55:00.519058+00:00", "trade", 10.105, 60.0]
["2026-09-10T13:55:00.520382+00:00", "trade", 10.105, 200.0]
["2026-09-10T13:55:00.521342+00:00", "trade", 10.1062, 400.0]
["2026-09-10T13:55:00.522306+00:00", "trade", 10.105, 200.0]
["2026-09-10T13:55:00.525166+00:00", "trade", 10.105, 200.0]
["2026-09-10T13:55:00.525870+00:00", "trade", 10.105, 340.0]
["2026-09-10T13:55:00.526235+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:00.526758+00:00", "trade", 10.105, 500.0]
["2026-09-10T13:55:00.634428+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:55:14.107977+00:00", "trade", 10.1128, 1977.0]
["2026-09-10T13:55:14.108414+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:55:14.108562+00:00", "trade", 10.105, 1.0]
["2026-09-10T13:55:14.108900+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:55:14.108915+00:00", "trade", 10.1025, 100.0]
["2026-09-10T13:55:14.109093+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:14.109244+00:00", "trade", 10.105, 50.0]
["2026-09-10T13:55:14.109253+00:00", "trade", 10.105, 10.0]
["2026-09-10T13:55:14.109258+00:00", "trade", 10.105, 40.0]
["2026-09-10T13:55:14.109339+00:00", "trade", 10.105, 50.0]
["2026-09-10T13:55:14.115796+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:14.122265+00:00", "trade", 10.1, 82.0]
["2026-09-10T13:55:14.122306+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:14.122470+00:00", "trade", 10.105, 10.0]
["2026-09-10T13:55:14.122498+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:55:14.122566+00:00", "trade", 10.105, 10.0]
["2026-09-10T13:55:14.122614+00:00", "trade", 10.1025, 100.0]
["2026-09-10T13:55:14.122710+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:55:14.122792+00:00", "trade", 10.105, 10.0]
["2026-09-10T13:55:14.122909+00:00", "trade", 10.105, 63.0]
["2026-09-10T13:55:14.123037+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:55:14.123314+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:55:14.123369+00:00", "trade", 10.105, 63.0]
["2026-09-10T13:55:14.123376+00:00", "trade", 10.105, 10.0]
["2026-09-10T13:55:14.123394+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:14.123397+00:00", "trade", 10.11, 1.0]
["2026-09-10T13:55:14.123405+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:55:14.123406+00:00", "trade", 10.11, 18.0]
["2026-09-10T13:55:14.123631+00:00", "trade", 10.105, 34.0]
["2026-09-10T13:55:14.123636+00:00", "trade", 10.105, 29.0]
["2026-09-10T13:55:14.123648+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:55:14.123696+00:00", "trade", 10.105, 60.0]
["2026-09-10T13:55:14.123697+00:00", "trade", 10.105, 63.0]
["2026-09-10T13:55:14.123707+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:55:14.123758+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:55:14.123814+00:00", "trade", 10.11, 63.0]
["2026-09-10T13:55:14.123826+00:00", "trade", 10.105, 8.0]
["2026-09-10T13:55:14.123833+00:00", "trade", 10.105, 55.0]
["2026-09-10T13:55:14.124063+00:00", "trade", 10.105, 224.0]
["2026-09-10T13:55:14.124102+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:55:14.124272+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:14.124771+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:14.125067+00:00", "trade", 10.1025, 100.0]
["2026-09-10T13:55:14.125206+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:14.126999+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:14.127201+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:55:14.127250+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:55:14.127368+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:55:14.127593+00:00", "trade", 10.105, 700.0]
["2026-09-10T13:55:14.127656+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:55:14.127829+00:00", "trade", 10.1025, 100.0]
["2026-09-10T13:55:14.127954+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:14.129203+00:00", "trade", 10.1025, 100.0]
["2026-09-10T13:55:14.129542+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:55:14.130165+00:00", "trade", 10.105, 700.0]
["2026-09-10T13:55:14.130249+00:00", "trade", 10.105, 1000.0]
["2026-09-10T13:55:14.132122+00:00", "trade", 10.1, 200.0]
["2026-09-10T13:55:14.146121+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:55:14.165065+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:55:14.168064+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:55:14.174959+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:55:14.183336+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:55:14.191149+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:55:14.191943+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:55:14.192227+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:55:14.192897+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:55:14.193656+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:55:14.193825+00:00", "trade", 10.105, 190.0]
["2026-09-10T13:55:14.197808+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:55:14.204045+00:00", "trade", 10.105, 20.0]
["2026-09-10T13:55:14.252510+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:55:14.252563+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:55:14.254449+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:55:14.254494+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:55:14.302152+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:55:14.307524+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:14.307524+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:55:14.307525+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:55:14.359066+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:55:14.359066+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:55:14.408021+00:00", "trade", 10.09, 38.0]
["2026-09-10T13:55:14.408023+00:00", "trade", 10.09, 62.0]
["2026-09-10T13:55:14.408029+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:55:14.759176+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:55:18.598402+00:00", "trade", 10.1091, 18.0]
["2026-09-10T13:55:18.605884+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:18.873125+00:00", "trade", 10.105, 200.0]
["2026-09-10T13:55:19.071302+00:00", "trade", 10.1093, 300.0]
["2026-09-10T13:55:20.713153+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:55:21.417940+00:00", "trade", 10.12, 40.0]
["2026-09-10T13:55:21.433191+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:55:21.477747+00:00", "trade", 10.12, 20.0]
["2026-09-10T13:55:21.625257+00:00", "trade", 10.12, 1.0]
["2026-09-10T13:55:24.192817+00:00", "trade", 10.105, 60.0]
["2026-09-10T13:55:24.192881+00:00", "trade", 10.105, 60.0]
["2026-09-10T13:55:24.192943+00:00", "trade", 10.105, 20.0]
["2026-09-10T13:55:24.192999+00:00", "trade", 10.105, 10.0]
["2026-09-10T13:55:24.196301+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:55:24.200696+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:24.332854+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:55:24.540085+00:00", "trade", 10.1109, 100.0]
["2026-09-10T13:55:26.018491+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:55:26.027389+00:00", "trade", 10.095, 400.0]
["2026-09-10T13:55:26.027579+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:55:26.028341+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:55:26.028720+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:55:26.029097+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:55:26.034154+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:55:26.034545+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:55:26.043803+00:00", "trade", 10.105, 800.0]
["2026-09-10T13:55:26.043827+00:00", "trade", 10.095, 400.0]
["2026-09-10T13:55:26.044004+00:00", "trade", 10.105, 400.0]
["2026-09-10T13:55:26.044016+00:00", "trade", 10.105, 400.0]
["2026-09-10T13:55:26.044066+00:00", "trade", 10.1075, 400.0]
["2026-09-10T13:55:26.044103+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:55:26.044226+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:55:26.044238+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:55:26.044242+00:00", "trade", 10.11, 200.0]
["2026-09-10T13:55:26.044395+00:00", "trade", 10.095, 400.0]
["2026-09-10T13:55:26.044593+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:55:26.044648+00:00", "trade", 10.105, 193.0]
["2026-09-10T13:55:26.044747+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:55:26.044810+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:55:26.045121+00:00", "trade", 10.105, 400.0]
["2026-09-10T13:55:26.045172+00:00", "trade", 10.1015, 20.0]
["2026-09-10T13:55:26.045189+00:00", "trade", 10.105, 400.0]
["2026-09-10T13:55:26.045307+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:55:26.045600+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:55:26.046961+00:00", "trade", 10.105, 185.0]
["2026-09-10T13:55:26.050834+00:00", "trade", 10.105, 400.0]
["2026-09-10T13:55:26.053429+00:00", "trade", 10.1, 400.0]
["2026-09-10T13:55:26.057549+00:00", "trade", 10.1075, 400.0]
["2026-09-10T13:55:26.058130+00:00", "trade", 10.102, 20.0]
["2026-09-10T13:55:26.080721+00:00", "trade", 10.11, 60.0]
["2026-09-10T13:55:26.108744+00:00", "trade", 10.105, 400.0]
["2026-09-10T13:55:26.185954+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:55:26.232298+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:55:27.574944+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:55:28.503083+00:00", "trade", 10.0996, 90.0]
["2026-09-10T13:55:30.157575+00:00", "trade", 10.1109, 100.0]
["2026-09-10T13:55:30.164824+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:31.120950+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:55:31.140570+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:55:31.145853+00:00", "quote", 10.09, 10.12]
["2026-09-10T13:55:33.782324+00:00", "quote", 10.1, 10.12]
["2026-09-10T13:55:33.782746+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:33.783331+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:33.790118+00:00", "trade", 10.1, 200.0]
["2026-09-10T13:55:33.834367+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:33.834394+00:00", "quote", 10.1, 10.11]
["2026-09-10T13:55:33.834401+00:00", "quote", 10.1, 10.11]
["2026-09-10T13:55:33.834416+00:00", "trade", 10.1, 200.0]
["2026-09-10T13:55:33.834417+00:00", "quote", 10.1, 10.11]
["2026-09-10T13:55:33.834478+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:33.834841+00:00", "trade", 10.1, 300.0]
["2026-09-10T13:55:33.834943+00:00", "quote", 10.1, 10.11]
["2026-09-10T13:55:33.835002+00:00", "quote", 10.1, 10.11]
["2026-09-10T13:55:33.835088+00:00", "quote", 10.1, 10.11]
["2026-09-10T13:55:33.835162+00:00", "quote", 10.1, 10.11]
["2026-09-10T13:55:33.837488+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:33.837489+00:00", "trade", 10.11, 66.0]
["2026-09-10T13:55:33.837497+00:00", "trade", 10.105, 100.0]
["2026-09-10T13:55:33.837521+00:00", "trade", 10.105, 2000.0]
["2026-09-10T13:55:33.837521+00:00", "quote", 10.1, 10.11]
["2026-09-10T13:55:33.837522+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:55:33.837523+00:00", "trade", 10.11, 500.0]
["2026-09-10T13:55:33.837525+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:55:33.837528+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:55:33.837542+00:00", "quote", 10.1, 10.11]
["2026-09-10T13:55:33.837549+00:00", "quote", 10.1, 10.11]
["2026-09-10T13:55:33.837564+00:00", "quote", 10.1, 10.11]
["2026-09-10T13:55:33.837764+00:00", "trade", 10.11, 2.0]
["2026-09-10T13:55:33.837874+00:00", "quote", 10.1, 10.12]
["2026-09-10T13:55:33.838101+00:00", "quote", 10.1, 10.12]
["2026-09-10T13:55:33.838181+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:55:33.838202+00:00", "quote", 10.1, 10.12]
["2026-09-10T13:55:33.838324+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:55:33.838940+00:00", "quote", 10.1, 10.12]
["2026-09-10T13:55:33.838992+00:00", "quote", 10.1, 10.12]
["2026-09-10T13:55:33.839701+00:00", "trade", 10.1, 500.0]
["2026-09-10T13:55:33.839778+00:00", "trade", 10.1, 500.0]
["2026-09-10T13:55:33.851159+00:00", "quote", 10.1, 10.12]
["2026-09-10T13:55:33.856393+00:00", "trade", 10.1, 300.0]
["2026-09-10T13:55:33.861200+00:00", "trade", 10.105, 495.0]
["2026-09-10T13:55:33.861814+00:00", "trade", 10.1031, 40.0]
["2026-09-10T13:55:33.898743+00:00", "trade", 10.1, 300.0]
["2026-09-10T13:55:34.401711+00:00", "trade", 10.11, 100.0]
["2026-09-10T13:55:34.402324+00:00", "trade", 10.1025, 20.0]
["2026-09-10T13:55:38.858983+00:00", "quote", 10.1, 10.11]
["2026-09-10T13:55:38.859006+00:00", "quote", 10.1, 10.11]
["2026-09-10T13:55:38.859021+00:00", "quote", 10.1, 10.11]
["2026-09-10T13:55:38.859027+00:00", "quote", 10.1, 10.11]
["2026-09-10T13:55:38.864242+00:00", "trade", 10.1, 20.0]
["2026-09-10T13:55:38.864261+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:38.864332+00:00", "trade", 10.1, 2.0]
["2026-09-10T13:55:38.864338+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:38.864357+00:00", "trade", 10.1, 63.0]
["2026-09-10T13:55:38.864380+00:00", "trade", 10.1, 37.0]
["2026-09-10T13:55:38.864596+00:00", "quote", 10.1, 10.11]
["2026-09-10T13:55:38.864623+00:00", "trade", 10.1, 200.0]
["2026-09-10T13:55:38.864625+00:00", "quote", 10.1, 10.11]
["2026-09-10T13:55:38.864633+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:38.864636+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:38.864637+00:00", "quote", 10.09, 10.11]
["2026-09-10T13:55:38.864706+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:55:38.864713+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:55:38.864719+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:55:38.864733+00:00", "trade", 10.1, 66.0]
["2026-09-10T13:55:38.864739+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:55:38.865235+00:00", "trade", 10.1, 26.0]
["2026-09-10T13:55:38.871611+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:55:38.878551+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:38.879005+00:00", "trade", 10.1, 100.0]
["2026-09-10T13:55:38.897867+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:55:38.897893+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:55:41.630221+00:00", "trade", 10.095, 400.0]
["2026-09-10T13:55:41.630248+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:55:41.630835+00:00", "trade", 10.0964, 35.0]
["2026-09-10T13:55:42.041132+00:00", "trade", 10.1111, 100.0]
["2026-09-10T13:55:42.929595+00:00", "trade", 10.1, 60.0]
["2026-09-10T13:55:47.225986+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:55:47.226160+00:00", "trade", 10.095, 100.0]
["2026-09-10T13:55:47.227079+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:55:47.372163+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:55:47.372164+00:00", "quote", 10.09, 10.1]
["2026-09-10T13:55:47.372419+00:00", "trade", 10.1111, 100.0]
["2026-09-10T13:55:47.372469+00:00", "trade", 10.09, 20.0]
["2026-09-10T13:55:47.372736+00:00", "trade", 10.09, 100.0]
["2026-09-10T13:55:47.372737+00:00", "quote", 10.08, 10.1]
["2026-09-10T13:55:47.372802+00:00", "quote", 10.08, 10.09]
["2026-09-10T13:55:47.372809+00:00", "quote", 10.08, 10.09]
["2026-09-10T13:55:47.372815+00:00", "quote", 10.08, 10.09]
["2026-09-10T13:55:47.372831+00:00", "quote", 10.08, 10.09]
["2026-09-10T13:55:47.374950+00:00", "trade", 10.085, 100.0]
["2026-09-10T13:55:47.377011+00:00", "trade", 10.08, 300.0]
["2026-09-10T13:55:47.377013+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:55:47.377032+00:00", "quote", 10.07, 10.08]
["2026-09-10T13:55:47.377038+00:00", "quote", 10.07, 10.08]
["2026-09-10T13:55:47.377044+00:00", "quote", 10.07, 10.08]
["2026-09-10T13:55:47.377053+00:00", "quote", 10.05, 10.08]
["2026-09-10T13:55:47.377062+00:00", "quote", 10.05, 10.08]
["2026-09-10T13:55:47.377079+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:55:47.377103+00:00", "trade", 10.07, 91.0]
["2026-09-10T13:55:47.377103+00:00", "quote", 10.05, 10.08]
["2026-09-10T13:55:47.377125+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:55:47.377132+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:55:47.377138+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:55:47.377155+00:00", "trade", 10.07, 300.0]
["2026-09-10T13:55:47.377155+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:55:47.377157+00:00", "trade", 10.07, 500.0]
["2026-09-10T13:55:47.377162+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:55:47.377206+00:00", "trade", 10.07, 386.0]
["2026-09-10T13:55:47.377207+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:55:47.377287+00:00", "trade", 10.08, 23.0]
["2026-09-10T13:55:47.377319+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:55:47.377571+00:00", "trade", 10.08, 38.0]
["2026-09-10T13:55:47.377621+00:00", "quote", 10.05, 10.08]
["2026-09-10T13:55:47.377622+00:00", "trade", 10.07, 49.0]
["2026-09-10T13:55:47.377626+00:00", "trade", 10.06, 63.0]
["2026-09-10T13:55:47.377665+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:55:47.377775+00:00", "trade", 10.06, 32.0]
["2026-09-10T13:55:47.377779+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:55:47.377783+00:00", "trade", 10.06, 32.0]
["2026-09-10T13:55:47.377796+00:00", "trade", 10.06, 32.0]
["2026-09-10T13:55:47.377808+00:00", "quote", 10.05, 10.08]
["2026-09-10T13:55:47.377848+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:55:47.377946+00:00", "trade", 10.06, 28.0]
["2026-09-10T13:55:47.378136+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:55:47.378161+00:00", "trade", 10.06, 10.0]
["2026-09-10T13:55:47.378205+00:00", "trade", 10.07, 5.0]
["2026-09-10T13:55:47.378324+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:55:47.378409+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:55:47.380617+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:55:47.380997+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:55:47.383192+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:55:47.384581+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:55:47.388154+00:00", "trade", 10.06, 32.0]
["2026-09-10T13:55:47.390241+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:55:47.551637+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:55:47.552430+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:55:48.298800+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:55:48.314914+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:55:48.315155+00:00", "quote", 10.05, 10.09]
["2026-09-10T13:55:49.222617+00:00", "quote", 10.06, 10.09]
["2026-09-10T13:55:50.003740+00:00", "quote", 10.06, 10.09]
["2026-09-10T13:55:50.395900+00:00", "trade", 10.1047, 27.0]
["2026-09-10T13:55:57.226670+00:00", "trade", 10.07, 65.0]
["2026-09-10T13:55:57.227938+00:00", "quote", 10.07, 10.09]
["2026-09-10T13:55:59.605214+00:00", "trade", 10.07, 5.0]
["2026-09-10T13:55:59.605215+00:00", "trade", 10.07, 66.0]
["2026-09-10T13:55:59.605261+00:00", "quote", 10.07, 10.08]
["2026-09-10T13:55:59.605767+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:55:59.605768+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:55:59.605958+00:00", "trade", 10.06, 300.0]
["2026-09-10T13:55:59.605958+00:00", "quote", 10.05, 10.08]
["2026-09-10T13:55:59.605978+00:00", "quote", 10.05, 10.08]
["2026-09-10T13:55:59.605985+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:55:59.605991+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:55:59.605997+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:55:59.606006+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:55:59.606335+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:55:59.606539+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:55:59.606593+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:55:59.607556+00:00", "trade", 10.06, 11.0]
["2026-09-10T13:55:59.614132+00:00", "quote", 10.05, 10.06]
["2026-09-10T13:55:59.614166+00:00", "quote", 10.05, 10.06]
["2026-09-10T13:55:59.671500+00:00", "quote", 10.05, 10.06]
["2026-09-10T13:55:59.672227+00:00", "trade", 10.055, 100.0]
["2026-09-10T13:55:59.676418+00:00", "quote", 10.05, 10.06]
["2026-09-10T13:55:59.676790+00:00", "quote", 10.05, 10.06]
["2026-09-10T13:55:59.683140+00:00", "trade", 10.05, 98.0]
["2026-09-10T13:55:59.683216+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:55:59.683218+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:55:59.683559+00:00", "trade", 10.05, 93.0]
["2026-09-10T13:55:59.683746+00:00", "trade", 10.05, 25.0]
["2026-09-10T13:55:59.747460+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:56:02.003644+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:56:02.009743+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:56:02.029850+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:56:03.501936+00:00", "trade", 10.0949, 10.0]
["2026-09-10T13:56:03.505351+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:56:03.615796+00:00", "trade", 10.04, 100.0]
["2026-09-10T13:56:03.629617+00:00", "trade", 10.04, 3.0]
["2026-09-10T13:56:03.629726+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:56:03.629727+00:00", "trade", 10.04, 400.0]
["2026-09-10T13:56:03.629728+00:00", "trade", 10.04, 4.0]
["2026-09-10T13:56:03.629730+00:00", "trade", 10.04, 100.0]
["2026-09-10T13:56:03.629731+00:00", "trade", 10.04, 100.0]
["2026-09-10T13:56:03.629739+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:56:03.629768+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:56:03.629775+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:56:03.630064+00:00", "trade", 10.04, 100.0]
["2026-09-10T13:56:03.630064+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:56:03.630065+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:56:03.630074+00:00", "trade", 10.04, 100.0]
["2026-09-10T13:56:03.630134+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:56:03.630304+00:00", "quote", 10.04, 10.05]
["2026-09-10T13:56:03.630316+00:00", "trade", 10.04, 100.0]
["2026-09-10T13:56:03.630316+00:00", "quote", 9.99, 10.05]
["2026-09-10T13:56:03.630344+00:00", "trade", 10.04, 25.0]
["2026-09-10T13:56:03.630374+00:00", "quote", 9.99, 10.05]
["2026-09-10T13:56:03.636839+00:00", "quote", 9.99, 10.05]
["2026-09-10T13:56:03.644222+00:00", "trade", 9.99, 70.0]
["2026-09-10T13:56:03.667102+00:00", "quote", 9.99, 10.05]
["2026-09-10T13:56:03.675299+00:00", "quote", 9.99, 10.05]
["2026-09-10T13:56:03.718310+00:00", "quote", 9.99, 10.04]
["2026-09-10T13:56:03.718342+00:00", "quote", 9.99, 10.04]
["2026-09-10T13:56:03.718657+00:00", "quote", 9.99, 10.04]
["2026-09-10T13:56:03.762292+00:00", "quote", 9.99, 10.04]
["2026-09-10T13:56:03.762613+00:00", "quote", 9.99, 10.04]
["2026-09-10T13:56:04.072397+00:00", "trade", 10.015, 10.0]
["2026-09-10T13:56:04.072399+00:00", "quote", 9.99, 10.04]
["2026-09-10T13:56:04.504504+00:00", "quote", 9.99, 10.04]
["2026-09-10T13:56:06.003532+00:00", "quote", 10.0, 10.04]
["2026-09-10T13:56:06.113847+00:00", "trade", 10.02, 90.0]
["2026-09-10T13:56:06.244955+00:00", "trade", 10.0, 100.0]
["2026-09-10T13:56:11.386053+00:00", "trade", 10.0041, 84.0]
["2026-09-10T13:56:11.386932+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:56:12.172559+00:00", "trade", 10.025, 1200.0]
["2026-09-10T13:56:12.173284+00:00", "trade", 10.025, 1000.0]
["2026-09-10T13:56:12.173949+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:56:12.204548+00:00", "trade", 10.025, 700.0]
["2026-09-10T13:56:12.274653+00:00", "trade", 10.01, 50.0]
["2026-09-10T13:56:12.281764+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:56:12.281800+00:00", "trade", 10.01, 100.0]
["2026-09-10T13:56:12.281802+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:56:12.282318+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:56:12.282399+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:56:12.282476+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:56:12.284106+00:00", "trade", 10.01, 50.0]
["2026-09-10T13:56:12.284365+00:00", "trade", 10.01, 12.0]
["2026-09-10T13:56:12.284532+00:00", "trade", 10.01, 20.0]
["2026-09-10T13:56:12.284550+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:56:12.284579+00:00", "quote", 10.01, 10.02]
["2026-09-10T13:56:12.285454+00:00", "trade", 10.01, 18.0]
["2026-09-10T13:56:12.289553+00:00", "quote", 10.01, 10.02]
["2026-09-10T13:56:12.289923+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:56:12.290252+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:56:12.290297+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:56:12.290313+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:56:12.435436+00:00", "trade", 10.01, 3.0]
["2026-09-10T13:56:12.435445+00:00", "trade", 10.01, 97.0]
["2026-09-10T13:56:12.435445+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:56:15.720926+00:00", "trade", 10.1135, 400.0]
["2026-09-10T13:56:15.722186+00:00", "quote", 10.02, 10.04]
["2026-09-10T13:56:15.722615+00:00", "trade", 10.1135, 100.0]
["2026-09-10T13:56:16.445077+00:00", "quote", 10.02, 10.03]
["2026-09-10T13:56:16.445109+00:00", "quote", 10.02, 10.03]
["2026-09-10T13:56:16.445669+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:56:16.445669+00:00", "quote", 10.0, 10.03]
["2026-09-10T13:56:16.455057+00:00", "quote", 10.0, 10.03]
["2026-09-10T13:56:16.563722+00:00", "quote", 10.0, 10.03]
["2026-09-10T13:56:17.951722+00:00", "quote", 10.0, 10.03]
["2026-09-10T13:56:19.534657+00:00", "quote", 10.0, 10.03]
["2026-09-10T13:56:20.440044+00:00", "trade", 10.015, 60.0]
["2026-09-10T13:56:20.440107+00:00", "trade", 10.015, 60.0]
["2026-09-10T13:56:20.440172+00:00", "trade", 10.015, 20.0]
["2026-09-10T13:56:20.440236+00:00", "trade", 10.015, 10.0]
["2026-09-10T13:56:21.026516+00:00", "trade", 10.084, 100.0]
["2026-09-10T13:56:23.019204+00:00", "trade", 10.03, 300.0]
["2026-09-10T13:56:23.019274+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:56:23.019499+00:00", "trade", 10.0248, 236.0]
["2026-09-10T13:56:23.019751+00:00", "trade", 10.02, 50.0]
["2026-09-10T13:56:23.019759+00:00", "trade", 10.02, 10.0]
["2026-09-10T13:56:23.019763+00:00", "trade", 10.03, 40.0]
["2026-09-10T13:56:23.020487+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:56:23.029646+00:00", "trade", 10.03, 1064.0]
["2026-09-10T13:56:23.035748+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:56:23.049023+00:00", "trade", 10.03, 200.0]
["2026-09-10T13:56:23.069527+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:56:23.112244+00:00", "trade", 10.03, 200.0]
["2026-09-10T13:56:23.112244+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:56:23.115059+00:00", "trade", 10.02, 49.0]
["2026-09-10T13:56:23.119257+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:56:23.124949+00:00", "trade", 10.01, 100.0]
["2026-09-10T13:56:23.143347+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:56:23.145839+00:00", "trade", 10.02, 80.0]
["2026-09-10T13:56:23.195229+00:00", "trade", 10.02, 60.0]
["2026-09-10T13:56:23.198190+00:00", "trade", 10.02, 60.0]
["2026-09-10T13:56:23.198193+00:00", "trade", 10.02, 10.0]
["2026-09-10T13:56:23.218786+00:00", "trade", 10.02, 11.0]
["2026-09-10T13:56:23.249630+00:00", "trade", 10.02, 10.0]
["2026-09-10T13:56:23.249630+00:00", "trade", 10.02, 10.0]
["2026-09-10T13:56:23.259749+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:56:23.279501+00:00", "trade", 10.02, 50.0]
["2026-09-10T13:56:23.425349+00:00", "trade", 10.02, 50.0]
["2026-09-10T13:56:23.459867+00:00", "trade", 10.02, 60.0]
["2026-09-10T13:56:24.674272+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:56:24.912037+00:00", "trade", 10.03, 2.0]
["2026-09-10T13:56:30.215799+00:00", "trade", 10.026, 585.0]
["2026-09-10T13:56:32.295794+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:56:32.295795+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:56:32.295796+00:00", "trade", 10.03, 40.0]
["2026-09-10T13:56:32.295832+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:56:32.295871+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:56:32.295871+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:56:32.295882+00:00", "trade", 10.03, 126.0]
["2026-09-10T13:56:32.295882+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:56:32.295950+00:00", "trade", 10.03, 174.0]
["2026-09-10T13:56:32.295951+00:00", "trade", 10.03, 126.0]
["2026-09-10T13:56:32.295952+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:56:32.295960+00:00", "trade", 10.03, 174.0]
["2026-09-10T13:56:32.295969+00:00", "quote", 10.01, 10.03]
["2026-09-10T13:56:32.295973+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:56:32.295987+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:56:32.296190+00:00", "quote", 10.01, 10.04]
["2026-09-10T13:56:32.296271+00:00", "quote", 10.02, 10.04]
["2026-09-10T13:56:32.296276+00:00", "trade", 10.03, 60.0]
["2026-09-10T13:56:32.303913+00:00", "trade", 10.03, 3.0]
["2026-09-10T13:56:32.307767+00:00", "trade", 10.02, 60.0]
["2026-09-10T13:56:32.312987+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:56:32.318096+00:00", "trade", 10.03, 100.0]
["2026-09-10T13:56:32.318208+00:00", "trade", 10.04, 160.0]
["2026-09-10T13:56:32.318209+00:00", "quote", 10.02, 10.04]
["2026-09-10T13:56:32.318768+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:56:32.324377+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:56:32.370806+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:56:32.376871+00:00", "trade", 10.035, 200.0]
["2026-09-10T13:56:32.401340+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:56:32.401656+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:56:32.404389+00:00", "trade", 10.02, 100.0]
["2026-09-10T13:56:32.495933+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:56:33.858383+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:56:35.737398+00:00", "trade", 10.025, 19.0]
["2026-09-10T13:56:36.580854+00:00", "trade", 10.035, 100.0]
["2026-09-10T13:56:39.473890+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:56:44.925410+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:56:44.928824+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:56:44.929139+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:56:44.929219+00:00", "quote", 10.01, 10.05]
["2026-09-10T13:56:44.930311+00:00", "quote", 10.0, 10.05]
["2026-09-10T13:56:46.429956+00:00", "trade", 10.025, 20.0]
["2026-09-10T13:56:46.430844+00:00", "quote", 10.01, 10.05]
["2026-09-10T13:56:52.117116+00:00", "trade", 10.1184, 100.0]
["2026-09-10T13:56:53.536463+00:00", "quote", 10.01, 10.05]
["2026-09-10T13:56:53.547641+00:00", "quote", 10.01, 10.05]
["2026-09-10T13:56:53.552783+00:00", "quote", 10.01, 10.05]
["2026-09-10T13:56:53.847367+00:00", "trade", 10.03, 40.0]
["2026-09-10T13:56:53.896652+00:00", "trade", 10.03, 60.0]
["2026-09-10T13:56:54.951437+00:00", "trade", 10.03, 958.0]
["2026-09-10T13:56:54.952494+00:00", "quote", 10.01, 10.05]
["2026-09-10T13:56:54.952588+00:00", "trade", 10.03, 1.0]
["2026-09-10T13:56:54.956375+00:00", "quote", 10.01, 10.05]
["2026-09-10T13:56:54.999633+00:00", "quote", 10.01, 10.05]
["2026-09-10T13:56:55.294644+00:00", "trade", 10.0459, 2.0]
["2026-09-10T13:56:55.647917+00:00", "trade", 10.03, 1.0]
["2026-09-10T13:56:58.671125+00:00", "trade", 10.0289, 50.0]
["2026-09-10T13:57:00.815560+00:00", "trade", 10.03, 10.0]
["2026-09-10T13:57:00.815657+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:57:00.818447+00:00", "trade", 10.0375, 60.0]
["2026-09-10T13:57:00.818511+00:00", "trade", 10.04, 100.0]
["2026-09-10T13:57:00.818663+00:00", "trade", 10.0375, 50.0]
["2026-09-10T13:57:00.818880+00:00", "trade", 10.035, 50.0]
["2026-09-10T13:57:00.818891+00:00", "trade", 10.035, 10.0]
["2026-09-10T13:57:00.818936+00:00", "trade", 10.035, 10.0]
["2026-09-10T13:57:00.819065+00:00", "trade", 10.04, 42.0]
["2026-09-10T13:57:00.819370+00:00", "trade", 10.035, 10.0]
["2026-09-10T13:57:00.819670+00:00", "trade", 10.035, 10.0]
["2026-09-10T13:57:00.820923+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:57:00.821335+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:57:00.821777+00:00", "trade", 10.05, 50.0]
["2026-09-10T13:57:00.823730+00:00", "trade", 10.05, 8.0]
["2026-09-10T13:57:00.842619+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:57:00.842790+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:57:00.843385+00:00", "trade", 10.035, 60.0]
["2026-09-10T13:57:00.843446+00:00", "trade", 10.035, 20.0]
["2026-09-10T13:57:00.843526+00:00", "trade", 10.035, 10.0]
["2026-09-10T13:57:00.847920+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:57:00.848224+00:00", "quote", 10.02, 10.05]
["2026-09-10T13:57:00.867726+00:00", "trade", 10.035, 60.0]
["2026-09-10T13:57:00.890693+00:00", "trade", 10.035, 60.0]
["2026-09-10T13:57:00.890739+00:00", "trade", 10.035, 50.0]
["2026-09-10T13:57:00.890849+00:00", "trade", 10.035, 100.0]
["2026-09-10T13:57:00.906075+00:00", "trade", 10.035, 100.0]
["2026-09-10T13:57:00.916783+00:00", "trade", 10.035, 132.0]
["2026-09-10T13:57:00.966712+00:00", "trade", 10.035, 100.0]
["2026-09-10T13:57:01.019300+00:00", "trade", 10.035, 20.0]
["2026-09-10T13:57:02.001776+00:00", "trade", 10.035, 60.0]
["2026-09-10T13:57:04.799696+00:00", "trade", 10.05, 38.0]
["2026-09-10T13:57:04.807256+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:57:05.417137+00:00", "trade", 10.036, 584.0]
["2026-09-10T13:57:10.389858+00:00", "trade", 10.04, 10.0]
["2026-09-10T13:57:10.391157+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:57:10.417151+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:57:10.446775+00:00", "trade", 10.04, 10.0]
["2026-09-10T13:57:13.444306+00:00", "trade", 10.04, 60.0]
["2026-09-10T13:57:13.444319+00:00", "trade", 10.04, 3.0]
["2026-09-10T13:57:13.444828+00:00", "trade", 10.04, 63.0]
["2026-09-10T13:57:13.445034+00:00", "trade", 10.04, 63.0]
["2026-09-10T13:57:13.445083+00:00", "trade", 10.04, 63.0]
["2026-09-10T13:57:13.445297+00:00", "trade", 10.04, 8.0]
["2026-09-10T13:57:13.460345+00:00", "trade", 10.05, 92.0]
["2026-09-10T13:57:13.460443+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:57:13.460444+00:00", "quote", 10.03, 10.05]
["2026-09-10T13:57:13.460459+00:00", "trade", 10.04, 120.0]
["2026-09-10T13:57:13.460489+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:57:13.460489+00:00", "quote", 10.03, 10.06]
["2026-09-10T13:57:13.460489+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:57:13.471021+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:57:13.471033+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:57:13.476224+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:57:14.107653+00:00", "quote", 10.05, 10.06]
["2026-09-10T13:57:14.107662+00:00", "trade", 10.06, 1.0]
["2026-09-10T13:57:14.107689+00:00", "trade", 10.06, 160.0]
["2026-09-10T13:57:14.107690+00:00", "quote", 10.05, 10.06]
["2026-09-10T13:57:14.107695+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:57:14.107697+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:57:14.107698+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:57:14.107703+00:00", "trade", 10.06, 5.0]
["2026-09-10T13:57:14.107706+00:00", "trade", 10.06, 40.0]
["2026-09-10T13:57:14.107770+00:00", "trade", 10.06, 1.0]
["2026-09-10T13:57:14.107855+00:00", "trade", 10.06, 60.0]
["2026-09-10T13:57:14.108050+00:00", "trade", 10.06, 10.0]
["2026-09-10T13:57:14.108068+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:57:14.108209+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:57:14.108286+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:57:14.108954+00:00", "trade", 10.06, 4.0]
["2026-09-10T13:57:14.108956+00:00", "trade", 10.06, 96.0]
["2026-09-10T13:57:14.109579+00:00", "trade", 10.06, 5.0]
["2026-09-10T13:57:14.109651+00:00", "quote", 10.05, 10.06]
["2026-09-10T13:57:14.116026+00:00", "quote", 10.05, 10.06]
["2026-09-10T13:57:14.193325+00:00", "quote", 10.05, 10.06]
["2026-09-10T13:57:14.194054+00:00", "quote", 10.05, 10.06]
["2026-09-10T13:57:14.194492+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:57:19.541271+00:00", "trade", 10.0328, 100.0]
["2026-09-10T13:57:26.264236+00:00", "trade", 10.05, 10.0]
["2026-09-10T13:57:27.580377+00:00", "trade", 10.058, 100.0]
["2026-09-10T13:57:28.515565+00:00", "trade", 10.05, 20.0]
["2026-09-10T13:57:35.222215+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:57:35.224907+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:57:38.077740+00:00", "trade", 10.06, 200.0]
["2026-09-10T13:57:38.077766+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:57:38.078101+00:00", "trade", 10.06, 200.0]
["2026-09-10T13:57:39.523186+00:00", "trade", 10.0577, 100.0]
["2026-09-10T13:57:40.607152+00:00", "trade", 10.051, 584.0]
["2026-09-10T13:57:41.465151+00:00", "trade", 10.05, 60.0]
["2026-09-10T13:57:45.547418+00:00", "trade", 10.05, 300.0]
["2026-09-10T13:57:45.553846+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:57:45.571878+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:57:45.572106+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:57:45.592777+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:57:45.592780+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:57:45.592790+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:57:45.593025+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:57:54.725095+00:00", "trade", 10.1172, 36.0]
["2026-09-10T13:57:54.726233+00:00", "quote", 10.02, 10.06]
["2026-09-10T13:57:54.733420+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:57:55.124092+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:57:55.185216+00:00", "trade", 10.04, 100.0]
["2026-09-10T13:57:57.702597+00:00", "quote", 10.03, 10.06]
["2026-09-10T13:57:57.724431+00:00", "quote", 10.03, 10.06]
["2026-09-10T13:57:57.725778+00:00", "trade", 10.045, 100.0]
["2026-09-10T13:57:57.729571+00:00", "trade", 10.06, 5.0]
["2026-09-10T13:57:57.729573+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:57:57.729574+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:57:57.729578+00:00", "quote", 10.03, 10.06]
["2026-09-10T13:57:57.729585+00:00", "quote", 10.03, 10.07]
["2026-09-10T13:57:57.729593+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:57:57.729600+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:57:57.729614+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:57:57.729636+00:00", "trade", 10.07, 46.0]
["2026-09-10T13:57:57.729636+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:57:57.729656+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:57:57.729726+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:57:57.729922+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:57:57.729951+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:57:57.729963+00:00", "trade", 10.07, 10.0]
["2026-09-10T13:57:57.730147+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:57:57.730216+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:57:57.730219+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:57:57.730221+00:00", "trade", 10.07, 10.0]
["2026-09-10T13:57:57.730232+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:57:57.730234+00:00", "quote", 10.05, 10.08]
["2026-09-10T13:57:57.730259+00:00", "trade", 10.07, 110.0]
["2026-09-10T13:57:57.730798+00:00", "quote", 10.05, 10.1]
["2026-09-10T13:57:57.732417+00:00", "trade", 10.07, 112.0]
["2026-09-10T13:57:57.734594+00:00", "quote", 10.05, 10.1]
["2026-09-10T13:57:57.734979+00:00", "quote", 10.04, 10.1]
["2026-09-10T13:57:57.739605+00:00", "quote", 10.04, 10.1]
["2026-09-10T13:57:57.747419+00:00", "quote", 10.04, 10.1]
["2026-09-10T13:57:57.783164+00:00", "quote", 10.04, 10.1]
["2026-09-10T13:57:57.783891+00:00", "quote", 10.03, 10.1]
["2026-09-10T13:57:57.880498+00:00", "trade", 10.1169, 20.0]
["2026-09-10T13:57:58.289777+00:00", "quote", 10.04, 10.1]
["2026-09-10T13:57:58.360465+00:00", "trade", 10.1169, 300.0]
["2026-09-10T13:57:58.361946+00:00", "trade", 10.1169, 100.0]
["2026-09-10T13:57:58.406513+00:00", "trade", 10.07, 1.0]
["2026-09-10T13:57:58.680644+00:00", "trade", 10.0506, 40.0]
["2026-09-10T13:57:59.713184+00:00", "trade", 10.0506, 10.0]
["2026-09-10T13:57:59.714034+00:00", "quote", 10.05, 10.1]
["2026-09-10T13:58:02.565543+00:00", "trade", 10.1169, 100.0]
["2026-09-10T13:58:03.237930+00:00", "quote", 10.05, 10.1]
["2026-09-10T13:58:03.242780+00:00", "trade", 10.07, 63.0]
["2026-09-10T13:58:03.242907+00:00", "trade", 10.07, 63.0]
["2026-09-10T13:58:06.819051+00:00", "trade", 10.0354, 10.0]
["2026-09-10T13:58:08.501442+00:00", "trade", 10.0837, 9.0]
["2026-09-10T13:58:08.823658+00:00", "trade", 10.075, 200.0]
["2026-09-10T13:58:13.123688+00:00", "quote", 10.05, 10.1]
["2026-09-10T13:58:13.136527+00:00", "quote", 10.05, 10.1]
["2026-09-10T13:58:13.137796+00:00", "trade", 10.075, 100.0]
["2026-09-10T13:58:13.138492+00:00", "trade", 10.075, 300.0]
["2026-09-10T13:58:13.138505+00:00", "quote", 10.05, 10.1]
["2026-09-10T13:58:13.139177+00:00", "trade", 10.075, 100.0]
["2026-09-10T13:58:13.140796+00:00", "trade", 10.075, 100.0]
["2026-09-10T13:58:13.141525+00:00", "quote", 10.05, 10.1]
["2026-09-10T13:58:13.144261+00:00", "trade", 10.075, 300.0]
["2026-09-10T13:58:13.147725+00:00", "trade", 10.075, 300.0]
["2026-09-10T13:58:13.150937+00:00", "trade", 10.075, 300.0]
["2026-09-10T13:58:13.154144+00:00", "trade", 10.075, 300.0]
["2026-09-10T13:58:13.157291+00:00", "trade", 10.075, 100.0]
["2026-09-10T13:58:13.160405+00:00", "trade", 10.075, 100.0]
["2026-09-10T13:58:13.174001+00:00", "trade", 10.075, 100.0]
["2026-09-10T13:58:13.174420+00:00", "trade", 10.075, 100.0]
["2026-09-10T13:58:13.176244+00:00", "trade", 10.07, 200.0]
["2026-09-10T13:58:15.367209+00:00", "quote", 10.05, 10.1]
["2026-09-10T13:58:15.375352+00:00", "trade", 10.09, 200.0]
["2026-09-10T13:58:17.081381+00:00", "trade", 10.075, 275.0]
["2026-09-10T13:58:24.697412+00:00", "trade", 10.0507, 100.0]
["2026-09-10T13:58:25.610150+00:00", "quote", 10.06, 10.1]
["2026-09-10T13:58:29.312730+00:00", "trade", 10.07, 20.0]
["2026-09-10T13:58:29.312749+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:58:29.312777+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:58:29.317748+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:58:29.317775+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:58:29.322820+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:58:29.347422+00:00", "quote", 10.06, 10.08]
["2026-09-10T13:58:30.519104+00:00", "trade", 10.06, 400.0]
["2026-09-10T13:58:30.519106+00:00", "trade", 10.06, 200.0]
["2026-09-10T13:58:30.519124+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:58:30.519131+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:58:30.519137+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:58:30.519144+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:58:30.519155+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:58:30.519189+00:00", "trade", 10.06, 300.0]
["2026-09-10T13:58:30.519192+00:00", "trade", 10.06, 200.0]
["2026-09-10T13:58:30.519193+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:58:30.519197+00:00", "trade", 10.06, 1000.0]
["2026-09-10T13:58:30.519199+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:58:30.519352+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:58:30.519489+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:58:30.519493+00:00", "trade", 10.06, 300.0]
["2026-09-10T13:58:30.519495+00:00", "trade", 10.06, 200.0]
["2026-09-10T13:58:30.519497+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:58:30.519543+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:58:30.519681+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:58:30.519720+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:58:30.519813+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:58:30.519842+00:00", "trade", 10.06, 3.0]
["2026-09-10T13:58:30.521017+00:00", "trade", 10.06, 32.0]
["2026-09-10T13:58:30.524298+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:58:30.526852+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:58:30.539813+00:00", "trade", 10.06, 20.0]
["2026-09-10T13:58:30.566510+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:58:30.620209+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:58:30.620435+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:58:30.788590+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:58:30.807688+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:58:30.838868+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:58:35.550470+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:58:46.964310+00:00", "trade", 10.06, 1.0]
["2026-09-10T13:58:47.263608+00:00", "trade", 10.06, 200.0]
["2026-09-10T13:58:49.781466+00:00", "trade", 10.1074, 100.0]
["2026-09-10T13:58:49.783291+00:00", "trade", 10.1074, 100.0]
["2026-09-10T13:58:51.399804+00:00", "trade", 10.061, 584.0]
["2026-09-10T13:58:53.048737+00:00", "trade", 10.05, 10.0]
["2026-09-10T13:58:57.058498+00:00", "trade", 10.0675, 1.0]
["2026-09-10T13:58:58.690284+00:00", "trade", 10.0669, 40.0]
["2026-09-10T13:58:59.287012+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:58:59.295403+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:59:03.125137+00:00", "trade", 10.06, 500.0]
["2026-09-10T13:59:03.125137+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:59:03.125431+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:59:03.125669+00:00", "trade", 10.06, 53.0]
["2026-09-10T13:59:03.125671+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:59:03.125671+00:00", "trade", 10.06, 338.0]
["2026-09-10T13:59:03.125672+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:59:03.125717+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:59:04.856833+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:59:04.858577+00:00", "trade", 10.05, 32.0]
["2026-09-10T13:59:04.859180+00:00", "trade", 10.05, 5.0]
["2026-09-10T13:59:04.859181+00:00", "trade", 10.05, 20.0]
["2026-09-10T13:59:04.859182+00:00", "trade", 10.05, 200.0]
["2026-09-10T13:59:04.859202+00:00", "quote", 10.05, 10.06]
["2026-09-10T13:59:04.859208+00:00", "quote", 10.05, 10.06]
["2026-09-10T13:59:04.859214+00:00", "quote", 10.05, 10.06]
["2026-09-10T13:59:04.859231+00:00", "quote", 10.05, 10.06]
["2026-09-10T13:59:04.859264+00:00", "trade", 10.05, 200.0]
["2026-09-10T13:59:04.859266+00:00", "trade", 10.05, 200.0]
["2026-09-10T13:59:04.859298+00:00", "trade", 10.05, 2162.0]
["2026-09-10T13:59:04.859299+00:00", "quote", 10.05, 10.06]
["2026-09-10T13:59:04.859304+00:00", "trade", 10.05, 2162.0]
["2026-09-10T13:59:04.859307+00:00", "quote", 10.05, 10.06]
["2026-09-10T13:59:04.859350+00:00", "trade", 10.05, 2676.0]
["2026-09-10T13:59:04.859351+00:00", "trade", 10.05, 200.0]
["2026-09-10T13:59:04.859352+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:04.859474+00:00", "quote", 10.05, 10.06]
["2026-09-10T13:59:04.859530+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:59:04.859530+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:04.859756+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:04.859857+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:04.859870+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:04.860675+00:00", "trade", 10.05, 32.0]
["2026-09-10T13:59:04.860747+00:00", "trade", 10.05, 32.0]
["2026-09-10T13:59:04.860982+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:04.861209+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:04.864206+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:04.873603+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:04.882060+00:00", "trade", 10.05, 13.0]
["2026-09-10T13:59:04.884237+00:00", "trade", 10.05, 32.0]
["2026-09-10T13:59:04.898236+00:00", "trade", 10.05, 32.0]
["2026-09-10T13:59:04.898275+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:04.904332+00:00", "trade", 10.05, 32.0]
["2026-09-10T13:59:04.960575+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:04.961023+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:04.980011+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:04.985099+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:04.985180+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:04.985478+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:05.002113+00:00", "trade", 10.04, 300.0]
["2026-09-10T13:59:05.002113+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:05.002616+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:05.121658+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:05.121659+00:00", "trade", 10.04, 100.0]
["2026-09-10T13:59:07.900791+00:00", "trade", 10.0577, 5.0]
["2026-09-10T13:59:09.860975+00:00", "trade", 10.0575, 3.0]
["2026-09-10T13:59:09.862879+00:00", "trade", 10.0575, 5.0]
["2026-09-10T13:59:12.975911+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:59:14.427048+00:00", "trade", 10.0588, 1.0]
["2026-09-10T13:59:14.612940+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:59:14.612942+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:59:14.632030+00:00", "trade", 10.05, 20.0]
["2026-09-10T13:59:22.967915+00:00", "trade", 10.04, 3.0]
["2026-09-10T13:59:30.855538+00:00", "trade", 10.05, 38.0]
["2026-09-10T13:59:30.864040+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:59:31.127501+00:00", "trade", 10.0578, 100.0]
["2026-09-10T13:59:31.129014+00:00", "trade", 10.0578, 100.0]
["2026-09-10T13:59:31.130596+00:00", "trade", 10.0578, 100.0]
["2026-09-10T13:59:33.001359+00:00", "trade", 10.0517, 100.0]
["2026-09-10T13:59:34.022383+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:34.340963+00:00", "trade", 10.1025, 200.0]
["2026-09-10T13:59:34.342632+00:00", "trade", 10.1025, 100.0]
["2026-09-10T13:59:34.348833+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:59:36.499524+00:00", "trade", 10.044, 1.0]
["2026-09-10T13:59:40.100263+00:00", "trade", 10.0591, 1.0]
["2026-09-10T13:59:40.121855+00:00", "trade", 10.0591, 1.0]
["2026-09-10T13:59:40.529138+00:00", "trade", 10.06, 216.0]
["2026-09-10T13:59:40.549340+00:00", "trade", 10.05, 400.0]
["2026-09-10T13:59:40.554365+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:59:40.579638+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:59:40.633378+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:59:40.671196+00:00", "trade", 10.05, 61.0]
["2026-09-10T13:59:40.674381+00:00", "trade", 10.05, 120.0]
["2026-09-10T13:59:40.674490+00:00", "trade", 10.05, 120.0]
["2026-09-10T13:59:40.674554+00:00", "trade", 10.05, 120.0]
["2026-09-10T13:59:40.674609+00:00", "trade", 10.05, 40.0]
["2026-09-10T13:59:41.905992+00:00", "trade", 10.0575, 1.0]
["2026-09-10T13:59:41.909422+00:00", "trade", 10.05, 120.0]
["2026-09-10T13:59:45.692763+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:45.700936+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:59:45.701545+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:59:45.714867+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:59:45.727803+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:59:45.732763+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:59:45.732880+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:59:45.745121+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:59:45.745291+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:59:45.774095+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:59:45.792049+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:59:45.944183+00:00", "trade", 10.05, 100.0]
["2026-09-10T13:59:46.102969+00:00", "trade", 10.0575, 15.0]
["2026-09-10T13:59:50.012986+00:00", "trade", 10.06, 5.0]
["2026-09-10T13:59:50.012988+00:00", "trade", 10.06, 35.0]
["2026-09-10T13:59:50.012993+00:00", "quote", 10.04, 10.06]
["2026-09-10T13:59:50.013028+00:00", "trade", 10.06, 65.0]
["2026-09-10T13:59:50.013031+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:59:50.013051+00:00", "quote", 10.05, 10.06]
["2026-09-10T13:59:50.013065+00:00", "quote", 10.05, 10.06]
["2026-09-10T13:59:50.013417+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:59:50.013584+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:59:50.013585+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:59:50.013605+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:59:50.013643+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:59:50.013654+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:59:50.013751+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:59:50.018603+00:00", "trade", 10.06, 32.0]
["2026-09-10T13:59:50.020722+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:59:50.213647+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:59:50.213720+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:59:51.793984+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:59:52.030222+00:00", "trade", 10.06, 200.0]
["2026-09-10T13:59:52.030276+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:59:52.030483+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:59:54.256807+00:00", "trade", 10.07, 100.0]
["2026-09-10T13:59:54.256808+00:00", "trade", 10.07, 1.0]
["2026-09-10T13:59:54.256809+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:59:54.256827+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:59:54.256834+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:59:54.257382+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:59:54.257389+00:00", "trade", 10.06, 100.0]
["2026-09-10T13:59:54.257389+00:00", "trade", 10.07, 10.0]
["2026-09-10T13:59:54.257404+00:00", "trade", 10.06, 63.0]
["2026-09-10T13:59:54.257415+00:00", "trade", 10.06, 37.0]
["2026-09-10T13:59:54.257487+00:00", "quote", 10.06, 10.07]
["2026-09-10T13:59:54.257646+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:59:54.257710+00:00", "trade", 10.06, 90.0]
["2026-09-10T13:59:55.585378+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:59:55.585406+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:59:55.585441+00:00", "quote", 10.04, 10.07]
["2026-09-10T13:59:55.586417+00:00", "quote", 10.05, 10.07]
["2026-09-10T13:59:57.060124+00:00", "trade", 10.0573, 6.0]
["2026-09-10T13:59:57.064489+00:00", "trade", 10.0573, 1.0]
["2026-09-10T13:59:59.271210+00:00", "trade", 10.0473, 29.0]
["2026-09-10T13:59:59.868714+00:00", "trade", 10.066, 1.0]
["2026-09-10T14:00:00.119940+00:00", "trade", 10.05, 1.0]
["2026-09-10T14:00:00.157227+00:00", "trade", 10.06, 9.0]
["2026-09-10T14:00:01.886964+00:00", "trade", 10.0627, 1.0]
["2026-09-10T14:00:03.015416+00:00", "trade", 10.06, 100.0]
["2026-09-10T14:00:04.395665+00:00", "trade", 10.06, 7.0]
["2026-09-10T14:00:06.003830+00:00", "trade", 10.06, 100.0]
["2026-09-10T14:00:06.003832+00:00", "trade", 10.06, 240.0]
["2026-09-10T14:00:06.003833+00:00", "trade", 10.06, 100.0]
["2026-09-10T14:00:06.003853+00:00", "trade", 10.06, 60.0]
["2026-09-10T14:00:07.258078+00:00", "trade", 10.06, 240.0]
["2026-09-10T14:00:07.258080+00:00", "trade", 10.06, 100.0]
["2026-09-10T14:00:07.266272+00:00", "trade", 10.06, 100.0]
["2026-09-10T14:00:07.266518+00:00", "trade", 10.06, 60.0]
["2026-09-10T14:00:09.003444+00:00", "trade", 10.06, 240.0]
["2026-09-10T14:00:09.003446+00:00", "quote", 10.06, 10.07]
["2026-09-10T14:00:09.012526+00:00", "trade", 10.065, 100.0]
["2026-09-10T14:00:09.134790+00:00", "quote", 10.06, 10.07]
["2026-09-10T14:00:11.455165+00:00", "trade", 10.0688, 100.0]
["2026-09-10T14:00:13.081787+00:00", "trade", 10.0556, 4.0]
["2026-09-10T14:00:13.227946+00:00", "trade", 10.07, 84.0]
["2026-09-10T14:00:13.228028+00:00", "trade", 10.07, 100.0]
["2026-09-10T14:00:13.228028+00:00", "quote", 10.06, 10.08]
["2026-09-10T14:00:13.228092+00:00", "trade", 10.07, 63.0]
["2026-09-10T14:00:13.228172+00:00", "trade", 10.07, 63.0]
["2026-09-10T14:00:13.228226+00:00", "trade", 10.07, 63.0]
["2026-09-10T14:00:13.228241+00:00", "trade", 10.08, 10.0]
["2026-09-10T14:00:13.228243+00:00", "trade", 10.08, 6.0]
["2026-09-10T14:00:13.228265+00:00", "quote", 10.07, 10.08]
["2026-09-10T14:00:13.228272+00:00", "quote", 10.07, 10.08]
["2026-09-10T14:00:13.228273+00:00", "trade", 10.08, 100.0]
["2026-09-10T14:00:13.228273+00:00", "trade", 10.08, 100.0]
["2026-09-10T14:00:13.228274+00:00", "quote", 10.07, 10.08]
["2026-09-10T14:00:13.228277+00:00", "trade", 10.08, 100.0]
["2026-09-10T14:00:13.228279+00:00", "quote", 10.07, 10.1]
["2026-09-10T14:00:13.228362+00:00", "trade", 10.07, 9.0]
["2026-09-10T14:00:13.228527+00:00", "trade", 10.08, 10.0]
["2026-09-10T14:00:13.233310+00:00", "quote", 10.07, 10.1]
["2026-09-10T14:00:13.354379+00:00", "quote", 10.07, 10.1]
["2026-09-10T14:00:13.354465+00:00", "quote", 10.06, 10.1]
["2026-09-10T14:00:14.231887+00:00", "quote", 10.06, 10.1]
["2026-09-10T14:00:15.119453+00:00", "trade", 10.08, 90.0]
["2026-09-10T14:00:15.120362+00:00", "quote", 10.07, 10.1]
["2026-09-10T14:00:17.237375+00:00", "trade", 10.0582, 40.0]
["2026-09-10T14:00:17.739346+00:00", "trade", 10.0578, 4.0]
["2026-09-10T14:00:18.267966+00:00", "trade", 10.0582, 10.0]
["2026-09-10T14:00:20.866750+00:00", "trade", 10.085, 9.0]
["2026-09-10T14:00:20.867394+00:00", "trade", 10.085, 5.0]
["2026-09-10T14:00:22.129627+00:00", "trade", 10.085, 100.0]
["2026-09-10T14:00:22.173957+00:00", "quote", 10.07, 10.1]
["2026-09-10T14:00:22.173966+00:00", "quote", 10.07, 10.1]
["2026-09-10T14:00:23.932093+00:00", "quote", 10.07, 10.1]
["2026-09-10T14:00:23.936690+00:00", "trade", 10.085, 32.0]
["2026-09-10T14:00:23.937307+00:00", "trade", 10.085, 32.0]
["2026-09-10T14:00:23.937468+00:00", "trade", 10.085, 32.0]
["2026-09-10T14:00:23.937552+00:00", "trade", 10.085, 32.0]
["2026-09-10T14:00:23.937633+00:00", "trade", 10.085, 32.0]
["2026-09-10T14:00:23.937717+00:00", "trade", 10.085, 4.0]
["2026-09-10T14:00:23.937964+00:00", "trade", 10.085, 100.0]
["2026-09-10T14:00:23.938076+00:00", "trade", 10.085, 32.0]
["2026-09-10T14:00:23.938420+00:00", "trade", 10.085, 63.0]
["2026-09-10T14:00:23.938548+00:00", "trade", 10.084, 23.0]
["2026-09-10T14:00:23.938745+00:00", "trade", 10.085, 4.0]
["2026-09-10T14:00:25.030529+00:00", "trade", 10.09, 9.0]
["2026-09-10T14:00:25.034443+00:00", "trade", 10.09, 91.0]
["2026-09-10T14:00:25.667284+00:00", "trade", 10.07, 4.0]
["2026-09-10T14:00:28.993453+00:00", "trade", 10.1, 20.0]
["2026-09-10T14:00:29.002745+00:00", "trade", 10.085, 100.0]
["2026-09-10T14:00:36.763121+00:00", "trade", 10.086, 1169.0]
["2026-09-10T14:00:36.763429+00:00", "quote", 10.07, 10.1]
["2026-09-10T14:00:36.763708+00:00", "trade", 10.0863, 73.0]
["2026-09-10T14:00:36.764003+00:00", "quote", 10.08, 10.1]
["2026-09-10T14:00:37.416864+00:00", "quote", 10.08, 10.1]
["2026-09-10T14:00:42.011900+00:00", "trade", 10.08, 40.0]
["2026-09-10T14:00:42.011901+00:00", "trade", 10.08, 5.0]
["2026-09-10T14:00:42.011903+00:00", "trade", 10.08, 100.0]
["2026-09-10T14:00:42.011922+00:00", "quote", 10.08, 10.09]
["2026-09-10T14:00:42.011929+00:00", "quote", 10.08, 10.09]
["2026-09-10T14:00:42.011935+00:00", "quote", 10.08, 10.09]
["2026-09-10T14:00:42.012194+00:00", "trade", 10.08, 2.0]
["2026-09-10T14:00:42.012202+00:00", "trade", 10.08, 1.0]
["2026-09-10T14:00:42.012215+00:00", "trade", 10.08, 100.0]
["2026-09-10T14:00:42.012217+00:00", "quote", 10.07, 10.09]
["2026-09-10T14:00:42.012476+00:00", "quote", 10.07, 10.09]
["2026-09-10T14:00:42.012595+00:00", "quote", 10.07, 10.09]
["2026-09-10T14:00:42.012670+00:00", "trade", 10.07, 109.0]
["2026-09-10T14:00:42.012670+00:00", "quote", 10.07, 10.09]
["2026-09-10T14:00:42.012671+00:00", "trade", 10.07, 177.0]
["2026-09-10T14:00:42.012689+00:00", "trade", 10.07, 178.0]
["2026-09-10T14:00:42.012690+00:00", "quote", 10.07, 10.08]
["2026-09-10T14:00:42.012697+00:00", "quote", 10.07, 10.08]
["2026-09-10T14:00:42.012700+00:00", "trade", 10.07, 63.0]
["2026-09-10T14:00:42.012703+00:00", "quote", 10.07, 10.08]
["2026-09-10T14:00:42.013132+00:00", "quote", 10.07, 10.08]
["2026-09-10T14:00:42.013185+00:00", "trade", 10.07, 200.0]
["2026-09-10T14:00:42.013186+00:00", "quote", 10.06, 10.08]
["2026-09-10T14:00:42.013187+00:00", "trade", 10.07, 100.0]
["2026-09-10T14:00:42.013187+00:00", "trade", 10.07, 100.0]
["2026-09-10T14:00:42.013246+00:00", "quote", 10.06, 10.08]
["2026-09-10T14:00:42.013258+00:00", "trade", 10.0746, 26.0]
["2026-09-10T14:00:42.013303+00:00", "quote", 10.06, 10.08]
["2026-09-10T14:00:42.013357+00:00", "quote", 10.06, 10.08]
["2026-09-10T14:00:42.013763+00:00", "trade", 10.07, 22.0]
["2026-09-10T14:00:42.013795+00:00", "quote", 10.06, 10.08]
["2026-09-10T14:00:42.017956+00:00", "quote", 10.06, 10.08]
["2026-09-10T14:00:42.038501+00:00", "quote", 10.06, 10.08]
["2026-09-10T14:00:42.038628+00:00", "quote", 10.06, 10.08]
["2026-09-10T14:00:42.386918+00:00", "trade", 10.07, 100.0]
["2026-09-10T14:00:42.532255+00:00", "quote", 10.06, 10.08]
["2026-09-10T14:00:42.532750+00:00", "quote", 10.06, 10.08]
["2026-09-10T14:00:42.750780+00:00", "trade", 10.07, 100.0]
["2026-09-10T14:00:44.136976+00:00", "trade", 10.07, 100.0]
["2026-09-10T14:00:44.136978+00:00", "quote", 10.07, 10.08]
["2026-09-10T14:00:47.107320+00:00", "trade", 10.075, 505.0]
["2026-09-10T14:00:47.356188+00:00", "trade", 10.075, 100.0]
["2026-09-10T14:00:47.356537+00:00", "trade", 10.075, 100.0]
["2026-09-10T14:00:49.035158+00:00", "quote", 10.07, 10.08]
["2026-09-10T14:00:58.735157+00:00", "trade", 10.0509, 100.0]
["2026-09-10T14:01:01.638325+00:00", "trade", 10.074, 4.0]
["2026-09-10T14:01:01.956911+00:00", "trade", 10.0799, 50.0]
["2026-09-10T14:01:02.219227+00:00", "trade", 10.075, 32.0]
["2026-09-10T14:01:02.220607+00:00", "trade", 10.075, 32.0]
["2026-09-10T14:01:02.992317+00:00", "trade", 10.075, 100.0]
["2026-09-10T14:01:02.992339+00:00", "trade", 10.075, 100.0]
["2026-09-10T14:01:02.992716+00:00", "trade", 10.075, 100.0]
["2026-09-10T14:01:03.191910+00:00", "quote", 10.07, 10.08]
["2026-09-10T14:01:08.938730+00:00", "trade", 10.066, 8.0]
["2026-09-10T14:01:11.370870+00:00", "trade", 10.075, 100.0]
["2026-09-10T14:01:14.079449+00:00", "trade", 10.0785, 3.0]
["2026-09-10T14:01:19.120139+00:00", "trade", 10.0711, 1968.0]
["2026-09-10T14:01:27.414163+00:00", "trade", 10.0714, 15.0]
["2026-09-10T14:01:28.354606+00:00", "trade", 10.0614, 100.0]
["2026-09-10T14:01:29.367238+00:00", "quote", 10.07, 10.08]
["2026-09-10T14:01:29.756067+00:00", "quote", 10.07, 10.08]
["2026-09-10T14:01:29.756070+00:00", "trade", 10.07, 500.0]
["2026-09-10T14:01:29.756070+00:00", "trade", 10.07, 200.0]
["2026-09-10T14:01:29.756074+00:00", "quote", 10.07, 10.08]
["2026-09-10T14:01:29.756090+00:00", "quote", 10.07, 10.08]
["2026-09-10T14:01:29.756097+00:00", "quote", 10.07, 10.08]
["2026-09-10T14:01:29.756104+00:00", "trade", 10.07, 100.0]
["2026-09-10T14:01:29.756110+00:00", "trade", 10.07, 100.0]
["2026-09-10T14:01:29.756116+00:00", "trade", 10.07, 40.0]
["2026-09-10T14:01:29.756124+00:00", "trade", 10.07, 20.0]
["2026-09-10T14:01:29.756415+00:00", "quote", 10.07, 10.08]
["2026-09-10T14:01:29.756451+00:00", "trade", 10.07, 67.0]
["2026-09-10T14:01:29.756474+00:00", "trade", 10.07, 100.0]
["2026-09-10T14:01:29.756475+00:00", "quote", 10.06, 10.08]
["2026-09-10T14:01:29.756494+00:00", "trade", 10.07, 33.0]
["2026-09-10T14:01:29.756497+00:00", "trade", 10.07, 20.0]
["2026-09-10T14:01:29.756497+00:00", "trade", 10.07, 23.0]
["2026-09-10T14:01:29.756539+00:00", "quote", 10.06, 10.07]
["2026-09-10T14:01:29.762552+00:00", "quote", 10.06, 10.07]
["2026-09-10T14:01:29.764044+00:00", "trade", 10.065, 100.0]
["2026-09-10T14:01:29.764044+00:00", "quote", 10.06, 10.08]
["2026-09-10T14:01:29.764045+00:00", "trade", 10.07, 60.0]
["2026-09-10T14:01:29.764280+00:00", "quote", 10.06, 10.07]
["2026-09-10T14:01:29.771669+00:00", "quote", 10.06, 10.07]
["2026-09-10T14:01:29.780593+00:00", "trade", 10.06, 100.0]
["2026-09-10T14:01:29.780596+00:00", "trade", 10.06, 23.0]
["2026-09-10T14:01:29.780597+00:00", "trade", 10.06, 60.0]
["2026-09-10T14:01:29.780614+00:00", "quote", 10.06, 10.07]
["2026-09-10T14:01:29.780682+00:00", "trade", 10.06, 100.0]
["2026-09-10T14:01:29.780702+00:00", "trade", 10.06, 100.0]
["2026-09-10T14:01:29.780703+00:00", "quote", 10.04, 10.07]
["2026-09-10T14:01:29.781173+00:00", "quote", 10.03, 10.07]
["2026-09-10T14:01:29.781392+00:00", "quote", 10.04, 10.07]
["2026-09-10T14:01:29.781594+00:00", "quote", 10.03, 10.07]
["2026-09-10T14:01:29.785748+00:00", "quote", 10.03, 10.07]
["2026-09-10T14:01:29.854303+00:00", "trade", 10.05, 32.0]
["2026-09-10T14:01:29.854346+00:00", "trade", 10.05, 32.0]
["2026-09-10T14:01:29.854380+00:00", "trade", 10.05, 32.0]
["2026-09-10T14:01:29.854415+00:00", "trade", 10.05, 32.0]
["2026-09-10T14:01:29.854467+00:00", "trade", 10.05, 32.0]
["2026-09-10T14:01:29.854492+00:00", "trade", 10.05, 32.0]
["2026-09-10T14:01:29.854543+00:00", "trade", 10.05, 32.0]
["2026-09-10T14:01:29.854630+00:00", "trade", 10.05, 4.0]
["2026-09-10T14:01:29.855674+00:00", "trade", 10.05, 32.0]
["2026-09-10T14:01:29.858663+00:00", "trade", 10.05, 32.0]
["2026-09-10T14:01:29.859468+00:00", "trade", 10.05, 32.0]
["2026-09-10T14:01:29.885900+00:00", "trade", 10.05, 32.0]
["2026-09-10T14:01:29.888518+00:00", "trade", 10.05, 4.0]
["2026-09-10T14:01:30.760070+00:00", "quote", 10.03, 10.07]
["2026-09-10T14:01:31.933821+00:00", "trade", 10.0357, 60.0]
["2026-09-10T14:01:31.934670+00:00", "quote", 10.04, 10.07]
["2026-09-10T14:01:32.003675+00:00", "quote", 10.05, 10.07]
["2026-09-10T14:01:32.017168+00:00", "quote", 10.05, 10.07]
["2026-09-10T14:01:32.800058+00:00", "quote", 10.05, 10.07]
["2026-09-10T14:01:32.998425+00:00", "quote", 10.05, 10.07]
["2026-09-10T14:01:36.400195+00:00", "trade", 10.06, 2.0]
["2026-09-10T14:01:39.451224+00:00", "trade", 10.07, 50.0]
["2026-09-10T14:01:40.352765+00:00", "trade", 10.05, 100.0]
["2026-09-10T14:01:40.352765+00:00", "quote", 10.05, 10.07]
["2026-09-10T14:01:40.352804+00:00", "quote", 10.05, 10.07]
["2026-09-10T14:01:40.352805+00:00", "trade", 10.05, 400.0]
["2026-09-10T14:01:40.352806+00:00", "trade", 10.05, 189.0]
["2026-09-10T14:01:40.352808+00:00", "trade", 10.05, 100.0]
["2026-09-10T14:01:40.352812+00:00", "quote", 10.05, 10.07]
["2026-09-10T14:01:40.352828+00:00", "quote", 10.05, 10.06]
["2026-09-10T14:01:40.352835+00:00", "quote", 10.05, 10.06]
["2026-09-10T14:01:40.352841+00:00", "quote", 10.05, 10.06]
["2026-09-10T14:01:40.352848+00:00", "quote", 10.05, 10.06]
["2026-09-10T14:01:40.353362+00:00", "quote", 10.05, 10.06]
["2026-09-10T14:01:40.353383+00:00", "quote", 10.05, 10.06]
["2026-09-10T14:01:40.353396+00:00", "quote", 10.05, 10.06]
["2026-09-10T14:01:40.353418+00:00", "trade", 10.05, 100.0]
["2026-09-10T14:01:40.353420+00:00", "trade", 10.05, 100.0]
["2026-09-10T14:01:40.353420+00:00", "trade", 10.05, 100.0]
["2026-09-10T14:01:40.353420+00:00", "quote", 10.04, 10.06]
["2026-09-10T14:01:40.353435+00:00", "quote", 10.04, 10.06]
["2026-09-10T14:01:40.353669+00:00", "quote", 10.03, 10.06]
["2026-09-10T14:01:40.358652+00:00", "quote", 10.03, 10.06]
["2026-09-10T14:01:40.360779+00:00", "trade", 10.045, 100.0]
["2026-09-10T14:01:40.378004+00:00", "trade", 10.05, 11.0]
["2026-09-10T14:01:40.452826+00:00", "quote", 10.03, 10.06]
["2026-09-10T14:01:40.453052+00:00", "quote", 10.03, 10.06]
["2026-09-10T14:01:40.766926+00:00", "quote", 10.03, 10.06]
["2026-09-10T14:01:43.003827+00:00", "quote", 10.04, 10.06]
["2026-09-10T14:01:43.009432+00:00", "quote", 10.04, 10.06]
["2026-09-10T14:01:46.507771+00:00", "quote", 10.04, 10.06]
["2026-09-10T14:01:48.886691+00:00", "quote", 10.04, 10.06]
["2026-09-10T14:01:49.871402+00:00", "trade", 10.05, 100.0]
["2026-09-10T14:01:49.871405+00:00", "trade", 10.05, 100.0]
["2026-09-10T14:01:49.871406+00:00", "trade", 10.05, 600.0]
["2026-09-10T14:01:50.746830+00:00", "trade", 10.05, 200.0]
["2026-09-10T14:01:50.747620+00:00", "trade", 10.05, 63.0]
["2026-09-10T14:01:50.747792+00:00", "trade", 10.05, 32.0]
["2026-09-10T14:01:50.747992+00:00", "trade", 10.05, 63.0]
["2026-09-10T14:01:50.747998+00:00", "trade", 10.05, 63.0]
["2026-09-10T14:01:50.748079+00:00", "trade", 10.05, 32.0]
["2026-09-10T14:01:50.748110+00:00", "trade", 10.05, 37.0]
["2026-09-10T14:01:50.748820+00:00", "trade", 10.05, 32.0]
["2026-09-10T14:01:50.749183+00:00", "trade", 10.05, 63.0]
["2026-09-10T14:01:50.749967+00:00", "trade", 10.05, 37.0]
["2026-09-10T14:01:50.750060+00:00", "trade", 10.05, 110.0]
["2026-09-10T14:01:53.574936+00:00", "trade", 10.04, 363.0]
["2026-09-10T14:01:54.775954+00:00", "quote", 10.04, 10.06]
["2026-09-10T14:01:54.776016+00:00", "quote", 10.04, 10.05]
["2026-09-10T14:01:54.777171+00:00", "quote", 10.03, 10.05]
["2026-09-10T14:01:54.777757+00:00", "trade", 10.04, 100.0]
["2026-09-10T14:01:54.777808+00:00", "trade", 10.04, 100.0]
["2026-09-10T14:01:54.777817+00:00", "trade", 10.04, 100.0]
["2026-09-10T14:01:54.780913+00:00", "trade", 10.04, 300.0]
["2026-09-10T14:01:54.783538+00:00", "trade", 10.04, 200.0]
["2026-09-10T14:01:54.784118+00:00", "trade", 10.045, 100.0]
["2026-09-10T14:01:54.787032+00:00", "trade", 10.04, 200.0]
["2026-09-10T14:01:54.812310+00:00", "trade", 10.04, 31.0]
["2026-09-10T14:01:56.431136+00:00", "quote", 10.03, 10.05]
["2026-09-10T14:01:57.005002+00:00", "trade", 10.04, 300.0]
["2026-09-10T14:01:57.028723+00:00", "trade", 10.04, 100.0]
["2026-09-10T14:02:00.029614+00:00", "trade", 10.04, 300.0]
["2026-09-10T14:02:02.854146+00:00", "trade", 10.04, 62.0]
["2026-09-10T14:02:03.023549+00:00", "trade", 10.04, 300.0]
["2026-09-10T14:02:04.835018+00:00", "trade", 10.04, 74.0]
["2026-09-10T14:02:04.857825+00:00", "trade", 10.04, 20.0]
["2026-09-10T14:02:06.005270+00:00", "trade", 10.04, 280.0]
["2026-09-10T14:02:06.022365+00:00", "trade", 10.04, 120.0]
["2026-09-10T14:02:06.093478+00:00", "trade", 10.03, 402.0]
["2026-09-10T14:02:06.093529+00:00", "trade", 10.03, 700.0]
["2026-09-10T14:02:06.093569+00:00", "trade", 10.03, 3316.0]
["2026-09-10T14:02:06.093569+00:00", "quote", 10.03, 10.05]
["2026-09-10T14:02:06.093571+00:00", "trade", 10.03, 829.0]
["2026-09-10T14:02:06.093576+00:00", "trade", 10.03, 6136.0]
["2026-09-10T14:02:06.093578+00:00", "trade", 10.03, 100.0]
["2026-09-10T14:02:06.093591+00:00", "quote", 10.03, 10.05]
["2026-09-10T14:02:06.093599+00:00", "quote", 10.03, 10.04]
["2026-09-10T14:02:06.093605+00:00", "quote", 10.03, 10.04]
["2026-09-10T14:02:06.093612+00:00", "quote", 10.03, 10.04]
["2026-09-10T14:02:06.093619+00:00", "quote", 10.03, 10.04]
["2026-09-10T14:02:06.093840+00:00", "quote", 10.03, 10.04]
["2026-09-10T14:02:06.093853+00:00", "trade", 10.03, 876.0]
["2026-09-10T14:02:06.093856+00:00", "quote", 10.03, 10.04]
["2026-09-10T14:02:06.093870+00:00", "trade", 10.03, 40.0]
["2026-09-10T14:02:06.093871+00:00", "trade", 10.03, 5256.0]
["2026-09-10T14:02:06.093872+00:00", "quote", 10.03, 10.04]
["2026-09-10T14:02:06.093880+00:00", "trade", 10.03, 575.0]
["2026-09-10T14:02:06.093880+00:00", "quote", 10.03, 10.04]
["2026-09-10T14:02:06.093888+00:00", "trade", 10.03, 876.0]
["2026-09-10T14:02:06.093890+00:00", "quote", 10.03, 10.04]
["2026-09-10T14:02:06.093903+00:00", "trade", 10.03, 923.0]
["2026-09-10T14:02:06.093905+00:00", "quote", 10.03, 10.04]
["2026-09-10T14:02:06.094146+00:00", "trade", 10.03, 100.0]
["2026-09-10T14:02:06.094147+00:00", "quote", 10.03, 10.04]
["2026-09-10T14:02:06.094148+00:00", "trade", 10.03, 31.0]
["2026-09-10T14:02:06.094150+00:00", "trade", 10.03, 100.0]
["2026-09-10T14:02:06.094150+00:00", "quote", 10.0, 10.04]
["2026-09-10T14:02:06.094155+00:00", "quote", 10.0, 10.04]
["2026-09-10T14:02:06.094287+00:00", "quote", 10.0, 10.04]
["2026-09-10T14:02:06.094398+00:00", "trade", 10.02, 31.0]
["2026-09-10T14:02:06.094524+00:00", "quote", 10.0, 10.04]
["2026-09-10T14:02:06.098619+00:00", "quote", 10.0, 10.04]
["2026-09-10T14:02:06.105248+00:00", "quote", 10.0, 10.04]
["2026-09-10T14:02:06.142770+00:00", "trade", 10.01, 1.0]
["2026-09-10T14:02:06.142790+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:06.142797+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:06.143208+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:02:06.143216+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:02:06.143444+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:02:06.143592+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:06.144135+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:02:06.144187+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:02:06.144195+00:00", "trade", 10.0, 301.0]
["2026-09-10T14:02:06.144609+00:00", "trade", 10.0, 900.0]
["2026-09-10T14:02:06.146499+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:06.147499+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:02:06.147792+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:02:06.147917+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:02:06.149800+00:00", "trade", 10.0, 200.0]
["2026-09-10T14:02:06.149918+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:06.150777+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:02:06.152223+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:06.152856+00:00", "trade", 10.0, 200.0]
["2026-09-10T14:02:06.152875+00:00", "trade", 10.0, 200.0]
["2026-09-10T14:02:06.153460+00:00", "trade", 10.0, 20.0]
["2026-09-10T14:02:06.153930+00:00", "trade", 10.0, 1700.0]
["2026-09-10T14:02:06.154103+00:00", "trade", 10.0, 900.0]
["2026-09-10T14:02:06.154507+00:00", "trade", 10.0, 83.0]
["2026-09-10T14:02:06.154684+00:00", "trade", 10.0, 44.0]
["2026-09-10T14:02:06.259996+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:06.260223+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:06.438101+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:06.542460+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:02:07.022538+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:07.142016+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:09.004365+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:09.011981+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:09.716158+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:09.900896+00:00", "trade", 10.0, 54.0]
["2026-09-10T14:02:09.915384+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:09.915387+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:02:09.915387+00:00", "trade", 10.0, 39.0]
["2026-09-10T14:02:09.915389+00:00", "trade", 10.0, 261.0]
["2026-09-10T14:02:09.915399+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:09.915406+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:09.915413+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:02:09.921380+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:02:09.921753+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:09.928019+00:00", "trade", 10.0, 139.0]
["2026-09-10T14:02:09.928019+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:09.928020+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:02:09.928021+00:00", "trade", 10.0, 45.0]
["2026-09-10T14:02:09.928024+00:00", "trade", 10.0, 25.0]
["2026-09-10T14:02:09.928026+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:02:09.928047+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:02:09.928054+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:02:09.928060+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:02:09.928128+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:02:09.928483+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:02:09.928882+00:00", "trade", 9.99, 75.0]
["2026-09-10T14:02:09.929308+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:02:09.931430+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:02:10.046718+00:00", "trade", 10.0, 2.0]
["2026-09-10T14:02:10.092006+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:02:10.230203+00:00", "trade", 9.99, 429.0]
["2026-09-10T14:02:10.230262+00:00", "trade", 9.99, 119.0]
["2026-09-10T14:02:10.230510+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:02:10.924420+00:00", "trade", 10.0313, 4.0]
["2026-09-10T14:02:10.925311+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:02:11.017852+00:00", "trade", 9.99, 300.0]
["2026-09-10T14:02:11.017925+00:00", "trade", 9.99, 102.0]
["2026-09-10T14:02:11.017930+00:00", "trade", 9.99, 1089.0]
["2026-09-10T14:02:11.017954+00:00", "trade", 9.99, 126.0]
["2026-09-10T14:02:11.018119+00:00", "trade", 9.99, 1089.0]
["2026-09-10T14:02:11.018613+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:02:11.018633+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:02:11.018671+00:00", "trade", 10.0, 126.0]
["2026-09-10T14:02:11.018706+00:00", "trade", 9.99, 894.0]
["2026-09-10T14:02:11.018706+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:02:11.018707+00:00", "trade", 10.0, 297.0]
["2026-09-10T14:02:11.030359+00:00", "trade", 9.99, 120.0]
["2026-09-10T14:02:12.003649+00:00", "quote", 9.99, 10.0]
["2026-09-10T14:02:12.003964+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:02:12.007185+00:00", "quote", 9.99, 10.0]
["2026-09-10T14:02:12.008380+00:00", "quote", 9.99, 10.0]
["2026-09-10T14:02:12.338632+00:00", "quote", 9.99, 10.0]
["2026-09-10T14:02:12.342486+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:02:12.342487+00:00", "trade", 10.0, 200.0]
["2026-09-10T14:02:12.342489+00:00", "trade", 10.0, 10.0]
["2026-09-10T14:02:12.342492+00:00", "trade", 10.0, 50.0]
["2026-09-10T14:02:12.342506+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:12.342522+00:00", "trade", 10.0, 13.0]
["2026-09-10T14:02:12.342593+00:00", "trade", 10.0, 10.0]
["2026-09-10T14:02:12.342593+00:00", "trade", 10.0, 10.0]
["2026-09-10T14:02:12.342595+00:00", "trade", 10.0, 10.0]
["2026-09-10T14:02:12.342613+00:00", "trade", 9.995, 110.0]
["2026-09-10T14:02:12.342618+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:12.347592+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:02:12.976573+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:13.027342+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:02:13.329703+00:00", "trade", 10.015, 59.0]
["2026-09-10T14:02:16.656231+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:16.854619+00:00", "trade", 10.0, 9.0]
["2026-09-10T14:02:17.736916+00:00", "trade", 10.015, 60.0]
["2026-09-10T14:02:17.736976+00:00", "trade", 10.015, 50.0]
["2026-09-10T14:02:17.737034+00:00", "trade", 10.015, 20.0]
["2026-09-10T14:02:17.737096+00:00", "trade", 10.015, 10.0]
["2026-09-10T14:02:17.967808+00:00", "trade", 10.0316, 6.0]
["2026-09-10T14:02:17.969404+00:00", "trade", 10.0316, 3.0]
["2026-09-10T14:02:17.977116+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:02:23.727619+00:00", "trade", 10.0041, 590.0]
["2026-09-10T14:02:23.728820+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:02:23.728908+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:02:23.728908+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:30.015775+00:00", "trade", 10.015, 300.0]
["2026-09-10T14:02:30.017013+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:02:32.032284+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:02:32.032285+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:33.867172+00:00", "trade", 10.015, 20.0]
["2026-09-10T14:02:34.241798+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:02:34.351194+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:34.413549+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:02:34.413549+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:02:34.413570+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:02:34.413577+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:02:34.413584+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:02:34.414127+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:02:34.414257+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:02:34.418747+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:02:34.419119+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:02:34.419448+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:02:37.217229+00:00", "trade", 10.0215, 100.0]
["2026-09-10T14:02:37.218469+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:39.051109+00:00", "trade", 10.01, 1.0]
["2026-09-10T14:02:40.317774+00:00", "trade", 10.01, 6.0]
["2026-09-10T14:02:40.704753+00:00", "trade", 10.03, 50.0]
["2026-09-10T14:02:44.670198+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:44.671488+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:02:44.671590+00:00", "trade", 10.0, 15.0]
["2026-09-10T14:02:44.671591+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:02:44.671593+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:02:44.671594+00:00", "trade", 10.0, 30.0]
["2026-09-10T14:02:44.681858+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:02:44.682248+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:02:45.085539+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:02:47.880203+00:00", "quote", 9.99, 10.0]
["2026-09-10T14:02:47.886446+00:00", "quote", 9.99, 10.0]
["2026-09-10T14:02:47.889237+00:00", "quote", 9.99, 10.0]
["2026-09-10T14:02:52.044641+00:00", "trade", 10.0264, 137.0]
["2026-09-10T14:02:53.472835+00:00", "quote", 9.99, 10.0]
["2026-09-10T14:02:53.473254+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:02:57.757795+00:00", "trade", 10.0, 14.0]
["2026-09-10T14:02:57.757815+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:57.758186+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:57.762823+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:02:58.414323+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:02:59.617090+00:00", "trade", 10.03, 1700.0]
["2026-09-10T14:02:59.631720+00:00", "trade", 10.01, 300.0]
["2026-09-10T14:03:02.017695+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:03:02.018664+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:03:02.319491+00:00", "trade", 10.0263, 6.0]
["2026-09-10T14:03:08.504328+00:00", "trade", 10.0393, 1.0]
["2026-09-10T14:03:08.860682+00:00", "trade", 10.064, 700.0]
["2026-09-10T14:03:08.861040+00:00", "trade", 10.064, 100.0]
["2026-09-10T14:03:08.861472+00:00", "trade", 10.064, 100.0]
["2026-09-10T14:03:09.369865+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:03:10.080694+00:00", "trade", 10.0339, 400.0]
["2026-09-10T14:03:12.381319+00:00", "trade", 10.0158, 3.0]
["2026-09-10T14:03:16.656910+00:00", "trade", 10.0186, 29.0]
["2026-09-10T14:03:17.685891+00:00", "trade", 10.0187, 10.0]
["2026-09-10T14:03:18.636543+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:03:18.637650+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:03:23.089318+00:00", "trade", 10.0322, 34.0]
["2026-09-10T14:03:24.615848+00:00", "trade", 10.03, 1800.0]
["2026-09-10T14:03:24.616165+00:00", "trade", 10.01, 50.0]
["2026-09-10T14:03:24.629590+00:00", "trade", 9.99, 58.0]
["2026-09-10T14:03:24.629673+00:00", "trade", 9.99, 14.0]
["2026-09-10T14:03:24.629776+00:00", "trade", 9.99, 228.0]
["2026-09-10T14:03:24.630368+00:00", "trade", 10.01, 200.0]
["2026-09-10T14:03:29.238572+00:00", "trade", 10.0, 6.0]
["2026-09-10T14:03:29.238572+00:00", "trade", 10.0, 2.0]
["2026-09-10T14:03:29.238574+00:00", "trade", 9.99, 92.0]
["2026-09-10T14:03:29.238585+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:03:29.238592+00:00", "trade", 9.99, 8.0]
["2026-09-10T14:03:29.238594+00:00", "trade", 9.99, 500.0]
["2026-09-10T14:03:29.238595+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:03:29.238597+00:00", "trade", 9.99, 40.0]
["2026-09-10T14:03:29.238600+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:03:29.238607+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:03:29.238627+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:03:29.238641+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:03:29.238647+00:00", "quote", 9.99, 10.0]
["2026-09-10T14:03:29.238866+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:03:29.238867+00:00", "quote", 9.99, 10.0]
["2026-09-10T14:03:29.238970+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:03:29.239150+00:00", "trade", 9.99, 6.0]
["2026-09-10T14:03:29.239268+00:00", "trade", 9.98, 200.0]
["2026-09-10T14:03:29.239287+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:03:29.239294+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:03:29.239401+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:03:29.239522+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:03:29.239528+00:00", "trade", 9.98, 12.0]
["2026-09-10T14:03:29.239532+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:03:29.239537+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:03:29.239541+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:03:29.239724+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:03:29.239783+00:00", "trade", 9.98, 200.0]
["2026-09-10T14:03:29.239784+00:00", "trade", 9.98, 11.0]
["2026-09-10T14:03:29.239784+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:03:29.239792+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:03:29.239801+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:03:29.239802+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:03:29.239845+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:03:29.239876+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:03:29.244585+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:03:29.248043+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:03:29.248933+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:03:29.248998+00:00", "trade", 9.97, 11.0]
["2026-09-10T14:03:29.249018+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:03:29.249315+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:03:29.249358+00:00", "trade", 9.97, 24.0]
["2026-09-10T14:03:29.249409+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:03:29.249473+00:00", "trade", 9.96, 1.0]
["2026-09-10T14:03:29.249511+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:03:29.249585+00:00", "trade", 9.96, 1.0]
["2026-09-10T14:03:29.249718+00:00", "trade", 9.96, 1.0]
["2026-09-10T14:03:29.249745+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:03:29.249773+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:03:29.250093+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:03:29.250156+00:00", "trade", 9.98, 25.0]
["2026-09-10T14:03:29.250463+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:03:29.250634+00:00", "trade", 9.98, 75.0]
["2026-09-10T14:03:29.252563+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:03:29.253496+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:03:29.254061+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:03:29.254392+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:03:29.254766+00:00", "quote", 9.93, 9.96]
["2026-09-10T14:03:29.257883+00:00", "trade", 9.97, 200.0]
["2026-09-10T14:03:29.267618+00:00", "trade", 9.95, 1.0]
["2026-09-10T14:03:29.267949+00:00", "trade", 9.95, 1.0]
["2026-09-10T14:03:29.275962+00:00", "trade", 10.0241, 5.0]
["2026-09-10T14:03:29.364427+00:00", "trade", 9.945, 600.0]
["2026-09-10T14:03:29.923103+00:00", "trade", 10.0348, 400.0]
["2026-09-10T14:03:29.923408+00:00", "quote", 9.93, 9.96]
["2026-09-10T14:03:30.721529+00:00", "trade", 9.945, 100.0]
["2026-09-10T14:03:30.721957+00:00", "trade", 9.945, 300.0]
["2026-09-10T14:03:30.731745+00:00", "trade", 9.945, 300.0]
["2026-09-10T14:03:30.734417+00:00", "trade", 9.945, 240.0]
["2026-09-10T14:03:30.734519+00:00", "trade", 9.945, 240.0]
["2026-09-10T14:03:30.734674+00:00", "trade", 9.945, 300.0]
["2026-09-10T14:03:30.736556+00:00", "trade", 9.96, 200.0]
["2026-09-10T14:03:30.736556+00:00", "quote", 9.93, 9.96]
["2026-09-10T14:03:30.736557+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:03:30.736575+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:03:30.736827+00:00", "trade", 9.945, 200.0]
["2026-09-10T14:03:30.736843+00:00", "trade", 9.945, 126.0]
["2026-09-10T14:03:30.736850+00:00", "trade", 9.945, 366.0]
["2026-09-10T14:03:30.736872+00:00", "trade", 9.945, 240.0]
["2026-09-10T14:03:30.736891+00:00", "trade", 9.945, 200.0]
["2026-09-10T14:03:30.737057+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:03:30.737064+00:00", "trade", 9.955, 200.0]
["2026-09-10T14:03:30.737075+00:00", "trade", 9.955, 200.0]
["2026-09-10T14:03:30.737089+00:00", "trade", 9.955, 126.0]
["2026-09-10T14:03:30.737094+00:00", "trade", 9.955, 200.0]
["2026-09-10T14:03:30.737117+00:00", "trade", 9.955, 200.0]
["2026-09-10T14:03:30.737122+00:00", "trade", 9.955, 200.0]
["2026-09-10T14:03:30.737139+00:00", "trade", 9.955, 200.0]
["2026-09-10T14:03:30.737149+00:00", "trade", 9.955, 62.0]
["2026-09-10T14:03:30.737156+00:00", "trade", 9.96, 64.0]
["2026-09-10T14:03:30.737157+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:03:30.737173+00:00", "trade", 9.96, 136.0]
["2026-09-10T14:03:30.737174+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:03:30.737236+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:03:30.737238+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:03:30.737349+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:03:30.737367+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:03:30.737672+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:03:30.737814+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:03:30.737825+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:03:30.737858+00:00", "quote", 9.96, 10.02]
["2026-09-10T14:03:30.738080+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:03:30.738151+00:00", "quote", 9.96, 10.02]
["2026-09-10T14:03:30.738203+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:03:30.741633+00:00", "quote", 9.95, 10.0]
["2026-09-10T14:03:30.760930+00:00", "quote", 9.95, 10.02]
["2026-09-10T14:03:31.268674+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:03:31.980865+00:00", "trade", 9.98, 1.0]
["2026-09-10T14:03:32.012517+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:03:32.239111+00:00", "trade", 9.97, 2.0]
["2026-09-10T14:03:32.239216+00:00", "trade", 9.97, 198.0]
["2026-09-10T14:03:36.102273+00:00", "trade", 10.0247, 100.0]
["2026-09-10T14:03:36.103464+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:03:36.103536+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:03:36.103537+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:03:38.457474+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:03:38.459491+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:03:38.459492+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:03:38.459511+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:03:38.459519+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:03:38.459525+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:03:38.460072+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:03:38.460117+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:03:38.465013+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:03:38.465384+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:03:38.465762+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:03:38.475282+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:03:38.482364+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:03:46.734187+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:03:46.734946+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:03:46.734947+00:00", "trade", 9.97, 299.0]
["2026-09-10T14:03:46.734967+00:00", "trade", 9.97, 101.0]
["2026-09-10T14:03:46.734967+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:03:46.734968+00:00", "trade", 9.97, 2000.0]
["2026-09-10T14:03:46.734974+00:00", "quote", 9.95, 10.02]
["2026-09-10T14:03:46.734988+00:00", "quote", 9.95, 9.99]
["2026-09-10T14:03:46.734995+00:00", "quote", 9.95, 9.99]
["2026-09-10T14:03:46.735008+00:00", "quote", 9.95, 9.99]
["2026-09-10T14:03:46.735015+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:03:46.735060+00:00", "trade", 9.97, 1.0]
["2026-09-10T14:03:46.735580+00:00", "trade", 9.965, 50.0]
["2026-09-10T14:03:46.735593+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:03:46.735633+00:00", "trade", 9.965, 20.0]
["2026-09-10T14:03:46.735641+00:00", "trade", 9.97, 40.0]
["2026-09-10T14:03:46.735809+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:03:46.735832+00:00", "trade", 9.965, 10.0]
["2026-09-10T14:03:46.735889+00:00", "quote", 9.95, 9.99]
["2026-09-10T14:03:46.736014+00:00", "trade", 9.97, 90.0]
["2026-09-10T14:03:46.736096+00:00", "trade", 9.97, 50.0]
["2026-09-10T14:03:46.736138+00:00", "trade", 9.965, 10.0]
["2026-09-10T14:03:46.736260+00:00", "trade", 9.97, 40.0]
["2026-09-10T14:03:46.736269+00:00", "trade", 9.97, 10.0]
["2026-09-10T14:03:46.736276+00:00", "trade", 9.97, 50.0]
["2026-09-10T14:03:46.736536+00:00", "trade", 9.98, 80.0]
["2026-09-10T14:03:46.736537+00:00", "trade", 9.98, 10.0]
["2026-09-10T14:03:46.741102+00:00", "trade", 9.97, 63.0]
["2026-09-10T14:03:46.741362+00:00", "trade", 9.97, 87.0]
["2026-09-10T14:03:46.741374+00:00", "quote", 9.95, 9.99]
["2026-09-10T14:03:46.741379+00:00", "trade", 9.97, 13.0]
["2026-09-10T14:03:46.741581+00:00", "trade", 9.97, 37.0]
["2026-09-10T14:03:46.741923+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:03:46.742516+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:03:46.742565+00:00", "trade", 9.97, 10.0]
["2026-09-10T14:03:46.747282+00:00", "trade", 9.97, 50.0]
["2026-09-10T14:03:46.751987+00:00", "trade", 9.97, 40.0]
["2026-09-10T14:03:46.752102+00:00", "trade", 9.97, 50.0]
["2026-09-10T14:03:46.760909+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:03:46.765722+00:00", "trade", 9.97, 50.0]
["2026-09-10T14:03:46.777305+00:00", "trade", 9.97, 50.0]
["2026-09-10T14:03:46.777387+00:00", "trade", 9.97, 20.0]
["2026-09-10T14:03:46.777449+00:00", "trade", 9.97, 10.0]
["2026-09-10T14:03:46.805847+00:00", "trade", 9.97, 10.0]
["2026-09-10T14:03:46.835096+00:00", "quote", 9.95, 9.99]
["2026-09-10T14:03:46.835502+00:00", "quote", 9.95, 10.0]
["2026-09-10T14:03:46.835974+00:00", "quote", 9.95, 10.02]
["2026-09-10T14:03:47.247094+00:00", "trade", 9.985, 600.0]
["2026-09-10T14:03:47.249178+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:03:47.249262+00:00", "trade", 10.015, 100.0]
["2026-09-10T14:03:47.249366+00:00", "trade", 10.02, 200.0]
["2026-09-10T14:03:47.249449+00:00", "trade", 10.02, 1400.0]
["2026-09-10T14:03:47.249533+00:00", "trade", 10.02, 2000.0]
["2026-09-10T14:03:47.249575+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:03:47.249619+00:00", "trade", 10.02, 200.0]
["2026-09-10T14:03:47.249625+00:00", "trade", 9.99, 37.0]
["2026-09-10T14:03:47.249703+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:03:47.249785+00:00", "trade", 10.02, 201.0]
["2026-09-10T14:03:47.249865+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:03:47.250188+00:00", "trade", 10.0, 1.0]
["2026-09-10T14:03:47.250189+00:00", "trade", 10.0, 300.0]
["2026-09-10T14:03:47.250191+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:03:47.250210+00:00", "quote", 9.96, 10.02]
["2026-09-10T14:03:47.250922+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:03:47.251025+00:00", "quote", 9.96, 10.02]
["2026-09-10T14:03:47.251972+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:03:47.251974+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:03:47.251975+00:00", "trade", 10.01, 240.0]
["2026-09-10T14:03:47.251976+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:03:47.251980+00:00", "trade", 10.02, 400.0]
["2026-09-10T14:03:47.251980+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:03:47.251995+00:00", "quote", 9.96, 10.02]
["2026-09-10T14:03:47.252002+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:03:47.252008+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:03:47.252122+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:03:47.252130+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:03:47.252131+00:00", "trade", 10.02, 80.0]
["2026-09-10T14:03:47.252137+00:00", "trade", 10.02, 20.0]
["2026-09-10T14:03:47.252140+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:03:47.252365+00:00", "trade", 10.0, 300.0]
["2026-09-10T14:03:47.252367+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:03:47.252367+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:03:47.252369+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:03:47.252370+00:00", "trade", 10.02, 400.0]
["2026-09-10T14:03:47.252372+00:00", "trade", 10.02, 47.0]
["2026-09-10T14:03:47.252374+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:03:47.252709+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:03:47.252753+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:03:47.252763+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:03:47.252815+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:03:47.253052+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:03:47.253078+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:03:47.259169+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:03:47.270659+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:03:47.271760+00:00", "trade", 10.01, 1.0]
["2026-09-10T14:03:47.272089+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:03:47.277781+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:03:47.277787+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:03:47.284983+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:03:47.380757+00:00", "trade", 9.995, 300.0]
["2026-09-10T14:03:47.380845+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:03:47.380951+00:00", "trade", 9.99, 272.0]
["2026-09-10T14:03:47.381014+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:03:47.381032+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:03:47.381131+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:03:47.381219+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:03:47.381370+00:00", "trade", 9.9988, 20.0]
["2026-09-10T14:03:47.381637+00:00", "trade", 9.99, 24.0]
["2026-09-10T14:03:47.383208+00:00", "trade", 9.99, 400.0]
["2026-09-10T14:03:47.383572+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:03:47.383572+00:00", "quote", 9.97, 10.03]
["2026-09-10T14:03:47.383573+00:00", "trade", 9.99, 217.0]
["2026-09-10T14:03:47.383580+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:03:47.383599+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:03:47.383606+00:00", "quote", 9.99, 10.0]
["2026-09-10T14:03:47.383815+00:00", "trade", 9.99, 30.0]
["2026-09-10T14:03:47.384204+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:03:47.384392+00:00", "quote", 9.99, 10.0]
["2026-09-10T14:03:47.384550+00:00", "trade", 9.99, 11.0]
["2026-09-10T14:03:47.384581+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:03:47.384917+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:03:47.385988+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:03:47.386543+00:00", "trade", 10.0125, 600.0]
["2026-09-10T14:03:47.386630+00:00", "trade", 10.0125, 400.0]
["2026-09-10T14:03:47.386850+00:00", "trade", 10.005, 100.0]
["2026-09-10T14:03:47.387155+00:00", "trade", 10.0045, 46.0]
["2026-09-10T14:03:47.387237+00:00", "trade", 10.0125, 20.0]
["2026-09-10T14:03:47.387626+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:03:47.388617+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:03:47.388624+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:03:47.393428+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:03:47.409210+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:03:47.430954+00:00", "trade", 9.99, 200.0]
["2026-09-10T14:03:47.436651+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:03:47.436985+00:00", "quote", 9.96, 10.02]
["2026-09-10T14:03:47.437049+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:03:47.437059+00:00", "quote", 9.96, 10.02]
["2026-09-10T14:03:47.437725+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:03:47.438320+00:00", "trade", 10.015, 100.0]
["2026-09-10T14:03:47.438402+00:00", "trade", 10.02, 136.0]
["2026-09-10T14:03:47.438483+00:00", "trade", 10.02, 64.0]
["2026-09-10T14:03:47.439870+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:03:47.440569+00:00", "trade", 10.015, 94.0]
["2026-09-10T14:03:47.848362+00:00", "quote", 9.96, 10.02]
["2026-09-10T14:03:47.848951+00:00", "quote", 9.96, 10.02]
["2026-09-10T14:03:48.136642+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:03:48.210377+00:00", "trade", 9.993, 15.0]
["2026-09-10T14:03:48.331855+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:03:49.003916+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:03:49.273822+00:00", "trade", 9.985, 100.0]
["2026-09-10T14:03:49.278638+00:00", "trade", 9.985, 300.0]
["2026-09-10T14:03:50.222067+00:00", "trade", 9.985, 100.0]
["2026-09-10T14:03:50.604250+00:00", "trade", 9.99, 5.0]
["2026-09-10T14:03:50.604271+00:00", "trade", 9.99, 126.0]
["2026-09-10T14:03:50.604345+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:03:50.604386+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:03:50.604430+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:03:50.604432+00:00", "trade", 9.99, 5.0]
["2026-09-10T14:03:50.604461+00:00", "trade", 9.99, 180.0]
["2026-09-10T14:03:50.604533+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:03:50.604649+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:03:50.604664+00:00", "trade", 9.99, 74.0]
["2026-09-10T14:03:50.604805+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:03:50.604902+00:00", "trade", 9.99, 37.0]
["2026-09-10T14:03:50.607636+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:03:50.607825+00:00", "trade", 9.99, 137.0]
["2026-09-10T14:03:50.703500+00:00", "trade", 9.99, 50.0]
["2026-09-10T14:03:50.722294+00:00", "trade", 9.9875, 200.0]
["2026-09-10T14:03:51.021438+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:03:51.021465+00:00", "trade", 10.0, 84.0]
["2026-09-10T14:03:51.021474+00:00", "quote", 9.99, 10.0]
["2026-09-10T14:03:51.021479+00:00", "trade", 10.0, 16.0]
["2026-09-10T14:03:51.021792+00:00", "trade", 10.0, 1.0]
["2026-09-10T14:03:51.022020+00:00", "trade", 10.0, 500.0]
["2026-09-10T14:03:51.022021+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:03:51.022073+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:03:51.022174+00:00", "trade", 10.0, 12.0]
["2026-09-10T14:03:51.022331+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:03:51.022525+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:03:51.022700+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:03:51.022988+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:03:51.044472+00:00", "trade", 10.0, 50.0]
["2026-09-10T14:03:51.122101+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:03:51.286380+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:03:52.123911+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:03:52.125893+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:03:52.522824+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:03:53.250330+00:00", "trade", 9.995, 200.0]
["2026-09-10T14:03:53.251296+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:03:55.341390+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:03:59.423502+00:00", "trade", 10.01, 10.0]
["2026-09-10T14:04:00.232466+00:00", "trade", 10.0, 50.0]
["2026-09-10T14:04:00.769013+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:04:00.949975+00:00", "trade", 10.01, 18.0]
["2026-09-10T14:04:02.262006+00:00", "trade", 10.0, 20.0]
["2026-09-10T14:04:02.598897+00:00", "trade", 9.9903, 3.0]
["2026-09-10T14:04:02.754616+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:04:07.205044+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:04:08.867579+00:00", "trade", 9.9801, 5000.0]
["2026-09-10T14:04:08.888776+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:04:08.890200+00:00", "trade", 10.01, 20.0]
["2026-09-10T14:04:09.029695+00:00", "trade", 10.0, 40.0]
["2026-09-10T14:04:09.151893+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:04:09.155956+00:00", "trade", 9.985, 100.0]
["2026-09-10T14:04:09.156039+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:04:09.156126+00:00", "trade", 9.98, 800.0]
["2026-09-10T14:04:09.286662+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:04:09.287526+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:04:09.925685+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:04:09.926002+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:04:10.698336+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:04:10.699718+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:04:11.475936+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:04:11.476843+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:04:12.245475+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:04:12.246178+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:04:12.479288+00:00", "trade", 9.99, 15.0]
["2026-09-10T14:04:14.690298+00:00", "trade", 9.99, 1.0]
["2026-09-10T14:04:14.690773+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:04:20.139752+00:00", "trade", 9.9887, 10.0]
["2026-09-10T14:04:24.727838+00:00", "trade", 10.0147, 100.0]
["2026-09-10T14:04:27.780323+00:00", "trade", 10.02, 99.0]
["2026-09-10T14:04:27.975855+00:00", "trade", 9.9837, 888.0]
["2026-09-10T14:04:28.477798+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:04:28.480031+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:04:28.480170+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:04:28.480423+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:04:29.413915+00:00", "trade", 10.0, 5.0]
["2026-09-10T14:04:34.400174+00:00", "trade", 9.982, 880.0]
["2026-09-10T14:04:34.400897+00:00", "trade", 9.99, 55.0]
["2026-09-10T14:04:34.401113+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:04:34.418424+00:00", "trade", 9.98, 1.0]
["2026-09-10T14:04:36.819068+00:00", "trade", 10.0, 1.0]
["2026-09-10T14:04:38.278517+00:00", "trade", 9.98, 1.0]
["2026-09-10T14:04:38.278533+00:00", "trade", 9.99, 2.0]
["2026-09-10T14:04:38.278547+00:00", "trade", 9.98, 4.0]
["2026-09-10T14:04:38.278549+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:04:41.291508+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:04:41.292487+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:04:42.854960+00:00", "trade", 9.97, 75.0]
["2026-09-10T14:04:42.855057+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:04:42.855180+00:00", "trade", 9.97, 56.0]
["2026-09-10T14:04:42.855254+00:00", "trade", 9.97, 69.0]
["2026-09-10T14:04:42.855826+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:04:47.259420+00:00", "trade", 9.9974, 4.0]
["2026-09-10T14:04:47.260719+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:04:53.313953+00:00", "trade", 9.99, 2.0]
["2026-09-10T14:04:53.919868+00:00", "trade", 10.0141, 100.0]
["2026-09-10T14:04:58.735309+00:00", "trade", 9.98, 2.0]
["2026-09-10T14:04:58.735309+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:05:00.102196+00:00", "trade", 9.9741, 9.0]
["2026-09-10T14:05:00.210029+00:00", "trade", 9.97, 1.0]
["2026-09-10T14:05:00.288352+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:05:00.386763+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:05:03.240010+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:05:03.241087+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:05:04.557265+00:00", "trade", 9.9819, 21.0]
["2026-09-10T14:05:04.558816+00:00", "trade", 9.9819, 8.0]
["2026-09-10T14:05:04.559912+00:00", "trade", 9.9819, 3.0]
["2026-09-10T14:05:06.117969+00:00", "trade", 9.97, 2.0]
["2026-09-10T14:05:06.127539+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:05:06.168968+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:05:07.087872+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:05:07.089822+00:00", "trade", 9.97, 300.0]
["2026-09-10T14:05:11.452008+00:00", "trade", 9.995, 9.0]
["2026-09-10T14:05:11.453270+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:05:15.301517+00:00", "trade", 9.98, 5.0]
["2026-09-10T14:05:15.301519+00:00", "trade", 9.98, 1.0]
["2026-09-10T14:05:15.301543+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:05:15.301549+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:05:15.301556+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:05:15.301564+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:05:15.301616+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:05:15.301619+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:05:15.301626+00:00", "trade", 9.98, 1.0]
["2026-09-10T14:05:15.302246+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:05:15.302312+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:05:15.309483+00:00", "trade", 9.97, 400.0]
["2026-09-10T14:05:15.309484+00:00", "quote", 9.94, 10.0]
["2026-09-10T14:05:15.309505+00:00", "quote", 9.94, 9.98]
["2026-09-10T14:05:15.309539+00:00", "quote", 9.94, 9.98]
["2026-09-10T14:05:15.309588+00:00", "trade", 9.97, 5.0]
["2026-09-10T14:05:15.310115+00:00", "quote", 9.94, 9.98]
["2026-09-10T14:05:15.310140+00:00", "quote", 9.94, 9.99]
["2026-09-10T14:05:15.310351+00:00", "quote", 9.94, 9.98]
["2026-09-10T14:05:15.310528+00:00", "quote", 9.94, 9.99]
["2026-09-10T14:05:15.314770+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:05:15.314891+00:00", "quote", 9.94, 9.99]
["2026-09-10T14:05:15.353640+00:00", "quote", 9.94, 9.99]
["2026-09-10T14:05:16.916681+00:00", "quote", 9.94, 9.99]
["2026-09-10T14:05:18.005115+00:00", "quote", 9.95, 9.99]
["2026-09-10T14:05:20.546096+00:00", "trade", 9.95, 17.0]
["2026-09-10T14:05:20.546098+00:00", "trade", 9.95, 400.0]
["2026-09-10T14:05:20.546103+00:00", "quote", 9.94, 9.99]
["2026-09-10T14:05:20.546124+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:05:20.546159+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:05:20.546174+00:00", "trade", 9.95, 1.0]
["2026-09-10T14:05:20.546530+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:05:20.546802+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:05:20.546830+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:05:20.546917+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:05:20.547216+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:05:20.547334+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:05:20.547363+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:05:20.547392+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:05:20.549058+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:05:20.549445+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:05:20.553953+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:05:20.586586+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:05:20.586979+00:00", "quote", 9.94, 9.98]
["2026-09-10T14:05:22.377842+00:00", "quote", 9.94, 9.98]
["2026-09-10T14:05:23.004886+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:05:23.004912+00:00", "quote", 9.94, 9.98]
["2026-09-10T14:05:23.004913+00:00", "trade", 9.95, 500.0]
["2026-09-10T14:05:23.004933+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:05:23.004968+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:05:23.005492+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:05:23.070559+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:05:23.070976+00:00", "quote", 9.94, 9.98]
["2026-09-10T14:05:23.177195+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:05:23.177279+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:05:23.178067+00:00", "quote", 9.93, 9.98]
["2026-09-10T14:05:23.178853+00:00", "trade", 9.93, 125.0]
["2026-09-10T14:05:23.179774+00:00", "trade", 9.93, 64.0]
["2026-09-10T14:05:23.181580+00:00", "trade", 9.93, 11.0]
["2026-09-10T14:05:23.183802+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:05:23.185298+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:05:24.171167+00:00", "trade", 9.955, 888.0]
["2026-09-10T14:05:25.254896+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:05:25.259870+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:05:25.354564+00:00", "trade", 9.95, 20.0]
["2026-09-10T14:05:25.355467+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:05:25.793187+00:00", "trade", 9.96, 67.0]
["2026-09-10T14:05:25.793459+00:00", "trade", 9.96, 13.0]
["2026-09-10T14:05:25.793459+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:05:25.793511+00:00", "trade", 9.96, 87.0]
["2026-09-10T14:05:25.833862+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:05:25.833950+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:05:25.834056+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:05:25.834065+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:05:25.834162+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:05:25.835594+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:05:25.841362+00:00", "trade", 9.965, 20.0]
["2026-09-10T14:05:25.841363+00:00", "trade", 9.965, 69.0]
["2026-09-10T14:05:25.841557+00:00", "trade", 9.965, 10.0]
["2026-09-10T14:05:25.841645+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:05:25.841688+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:05:25.841837+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:05:25.847911+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:05:25.850062+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:05:26.005919+00:00", "trade", 9.965, 20.0]
["2026-09-10T14:05:26.284981+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:05:26.286515+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:05:26.300223+00:00", "trade", 9.9662, 1.0]
["2026-09-10T14:05:28.112971+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:05:28.437612+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:05:28.779092+00:00", "trade", 9.9601, 2400.0]
["2026-09-10T14:05:28.830665+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:05:28.834203+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:05:28.834290+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:05:28.834290+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:05:28.834312+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:05:28.834318+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:05:28.834340+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:05:28.834846+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:05:28.834846+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:05:28.834961+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:05:28.835083+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:05:28.837014+00:00", "trade", 9.95, 500.0]
["2026-09-10T14:05:28.837014+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:05:28.837583+00:00", "trade", 9.95, 175.0]
["2026-09-10T14:05:28.840143+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:05:28.864900+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:05:28.910474+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:05:28.910575+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:05:28.910903+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:05:28.942103+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:05:29.284416+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:05:30.132441+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:05:30.133696+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:05:30.164938+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:05:30.165186+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:05:30.525733+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:05:30.530275+00:00", "trade", 9.97, 50.0]
["2026-09-10T14:05:30.567145+00:00", "trade", 9.97, 63.0]
["2026-09-10T14:05:30.567202+00:00", "trade", 9.97, 63.0]
["2026-09-10T14:05:30.567446+00:00", "trade", 9.97, 63.0]
["2026-09-10T14:05:30.567760+00:00", "trade", 9.97, 63.0]
["2026-09-10T14:05:34.675312+00:00", "trade", 9.9765, 40.0]
["2026-09-10T14:05:36.898447+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:05:36.898477+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:05:36.898478+00:00", "trade", 9.97, 63.0]
["2026-09-10T14:05:36.898641+00:00", "trade", 9.97, 37.0]
["2026-09-10T14:05:36.898642+00:00", "trade", 9.97, 115.0]
["2026-09-10T14:05:36.898676+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:05:36.899625+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:05:36.899813+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:05:36.899906+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:05:36.899907+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:05:36.903800+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:05:36.905139+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:05:36.909714+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:05:36.950152+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:05:37.285718+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:05:37.285769+00:00", "trade", 9.97, 63.0]
["2026-09-10T14:05:37.285825+00:00", "trade", 9.97, 63.0]
["2026-09-10T14:05:37.285861+00:00", "trade", 9.97, 7.0]
["2026-09-10T14:05:37.286077+00:00", "trade", 9.97, 63.0]
["2026-09-10T14:05:37.286183+00:00", "trade", 9.97, 37.0]
["2026-09-10T14:05:37.286443+00:00", "trade", 9.97, 33.0]
["2026-09-10T14:05:37.286444+00:00", "trade", 9.97, 30.0]
["2026-09-10T14:05:37.286868+00:00", "trade", 9.97, 37.0]
["2026-09-10T14:05:38.286683+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:05:40.115524+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:05:40.116683+00:00", "trade", 9.965, 32.0]
["2026-09-10T14:05:40.117489+00:00", "trade", 9.965, 32.0]
["2026-09-10T14:05:40.117743+00:00", "trade", 9.965, 32.0]
["2026-09-10T14:05:40.118167+00:00", "trade", 9.965, 32.0]
["2026-09-10T14:05:40.118230+00:00", "trade", 9.965, 32.0]
["2026-09-10T14:05:40.118694+00:00", "trade", 9.965, 32.0]
["2026-09-10T14:05:40.118905+00:00", "trade", 9.965, 32.0]
["2026-09-10T14:05:40.119162+00:00", "trade", 9.965, 32.0]
["2026-09-10T14:05:40.119600+00:00", "trade", 9.965, 32.0]
["2026-09-10T14:05:40.120096+00:00", "trade", 9.965, 32.0]
["2026-09-10T14:05:40.120359+00:00", "trade", 9.965, 300.0]
["2026-09-10T14:05:40.120418+00:00", "trade", 9.965, 32.0]
["2026-09-10T14:05:40.120603+00:00", "trade", 9.965, 32.0]
["2026-09-10T14:05:40.120834+00:00", "trade", 9.965, 32.0]
["2026-09-10T14:05:40.121594+00:00", "trade", 9.965, 32.0]
["2026-09-10T14:05:40.121652+00:00", "trade", 9.965, 32.0]
["2026-09-10T14:05:40.121711+00:00", "trade", 9.965, 32.0]
["2026-09-10T14:05:40.122403+00:00", "trade", 9.965, 32.0]
["2026-09-10T14:05:40.122977+00:00", "trade", 9.965, 32.0]
["2026-09-10T14:05:40.123188+00:00", "trade", 9.965, 24.0]
["2026-09-10T14:05:40.258804+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:05:40.268867+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:05:40.276921+00:00", "trade", 9.965, 200.0]
["2026-09-10T14:05:43.537554+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:05:44.355009+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:05:44.356249+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:05:44.356583+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:05:44.357013+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:05:44.361327+00:00", "trade", 9.965, 800.0]
["2026-09-10T14:05:44.437402+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:05:44.444810+00:00", "trade", 9.97, 60.0]
["2026-09-10T14:05:44.452865+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:05:44.517720+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:05:45.188115+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:05:47.272227+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:05:47.286878+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:05:48.927016+00:00", "trade", 9.9989, 10.0]
["2026-09-10T14:05:48.928174+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:05:48.935363+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:05:48.945265+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:05:48.945266+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:05:48.945269+00:00", "trade", 9.98, 200.0]
["2026-09-10T14:05:48.945272+00:00", "trade", 9.98, 462.0]
["2026-09-10T14:05:48.945272+00:00", "trade", 9.98, 400.0]
["2026-09-10T14:05:48.945274+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:05:48.945286+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:05:48.945294+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:05:48.945301+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:05:48.945343+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:05:48.945357+00:00", "trade", 9.98, 1.0]
["2026-09-10T14:05:48.945523+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:05:48.945524+00:00", "trade", 9.99, 1.0]
["2026-09-10T14:05:48.945542+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:05:48.945620+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:05:48.945621+00:00", "trade", 9.98, 600.0]
["2026-09-10T14:05:48.945621+00:00", "trade", 9.98, 700.0]
["2026-09-10T14:05:48.945789+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:05:48.945803+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:05:48.945804+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:05:48.946035+00:00", "trade", 9.98, 200.0]
["2026-09-10T14:05:48.949645+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:05:48.949652+00:00", "quote", 9.99, 10.0]
["2026-09-10T14:05:48.949678+00:00", "quote", 9.99, 10.0]
["2026-09-10T14:05:48.949680+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:05:48.949685+00:00", "trade", 10.0, 10.0]
["2026-09-10T14:05:48.950021+00:00", "trade", 10.0, 1.0]
["2026-09-10T14:05:48.950036+00:00", "trade", 10.0, 1.0]
["2026-09-10T14:05:48.950039+00:00", "trade", 10.0, 1.0]
["2026-09-10T14:05:48.950040+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:05:48.950042+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:05:48.950044+00:00", "trade", 10.0, 126.0]
["2026-09-10T14:05:48.950144+00:00", "trade", 10.0, 63.0]
["2026-09-10T14:05:48.950200+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:05:48.950220+00:00", "trade", 10.0, 63.0]
["2026-09-10T14:05:48.950226+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:05:48.950278+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:05:48.950284+00:00", "trade", 10.0, 63.0]
["2026-09-10T14:05:48.950317+00:00", "trade", 10.0, 1.0]
["2026-09-10T14:05:48.950358+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:05:48.950363+00:00", "trade", 10.0, 63.0]
["2026-09-10T14:05:48.950475+00:00", "trade", 10.0, 14.0]
["2026-09-10T14:05:48.950548+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:05:48.950902+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:05:48.950928+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:05:48.951256+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:05:48.952634+00:00", "trade", 9.98, 1000.0]
["2026-09-10T14:05:48.956441+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:05:48.982128+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:05:48.995844+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:05:49.284882+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:05:49.284907+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:05:49.285171+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:05:49.288956+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:05:49.289332+00:00", "quote", 9.97, 10.01]
["2026-09-10T14:05:49.289662+00:00", "quote", 9.96, 10.01]
["2026-09-10T14:05:49.294287+00:00", "quote", 9.96, 10.01]
["2026-09-10T14:05:49.370614+00:00", "quote", 9.97, 10.01]
["2026-09-10T14:05:49.370646+00:00", "quote", 9.97, 10.01]
["2026-09-10T14:05:49.375321+00:00", "quote", 9.97, 10.01]
["2026-09-10T14:05:49.400690+00:00", "quote", 9.97, 10.01]
["2026-09-10T14:05:52.875069+00:00", "trade", 10.01, 200.0]
["2026-09-10T14:05:52.875069+00:00", "quote", 9.97, 10.01]
["2026-09-10T14:05:52.875071+00:00", "trade", 10.01, 200.0]
["2026-09-10T14:05:52.875076+00:00", "quote", 9.97, 10.01]
["2026-09-10T14:05:52.875089+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:05:52.875097+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:05:52.875104+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:05:52.875130+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:05:52.875177+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:05:52.875178+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:05:52.875182+00:00", "trade", 10.01, 1.0]
["2026-09-10T14:05:52.875237+00:00", "trade", 10.01, 70.0]
["2026-09-10T14:05:52.875308+00:00", "trade", 10.01, 63.0]
["2026-09-10T14:05:52.875373+00:00", "trade", 10.01, 10.0]
["2026-09-10T14:05:52.875555+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:05:52.875645+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:05:52.875695+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:05:52.891264+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:05:52.893311+00:00", "trade", 10.005, 100.0]
["2026-09-10T14:05:52.911447+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:05:52.916010+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:05:52.957321+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:05:52.970593+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:05:52.970623+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:05:52.974387+00:00", "trade", 10.005, 100.0]
["2026-09-10T14:05:52.974773+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:05:53.002066+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:05:53.070562+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:05:53.076026+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:05:53.076359+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:05:53.117423+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:05:53.287631+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:05:53.287843+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:05:53.875017+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:05:53.880302+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:05:53.880597+00:00", "quote", 9.96, 10.02]
["2026-09-10T14:05:53.880635+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:05:53.885724+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:05:53.917689+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:05:53.921400+00:00", "quote", 9.96, 10.02]
["2026-09-10T14:05:53.970601+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:05:53.970634+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:05:53.974863+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:05:54.013738+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:05:55.365165+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:05:55.669426+00:00", "trade", 9.9837, 18.0]
["2026-09-10T14:05:55.670592+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:05:55.675608+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:05:55.730570+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:05:58.966524+00:00", "trade", 9.969, 47.0]
["2026-09-10T14:05:59.915927+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:06:00.558749+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:06:02.845318+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:06:02.845318+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:06:02.845320+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:06:02.845321+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:06:02.845323+00:00", "trade", 10.02, 300.0]
["2026-09-10T14:06:02.845325+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:06:02.845347+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:06:02.845350+00:00", "trade", 10.02, 63.0]
["2026-09-10T14:06:02.845354+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:06:02.845355+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:06:02.845356+00:00", "trade", 10.02, 97.0]
["2026-09-10T14:06:02.845357+00:00", "trade", 10.02, 103.0]
["2026-09-10T14:06:02.845359+00:00", "trade", 10.02, 23.0]
["2026-09-10T14:06:02.845360+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:06:02.845363+00:00", "trade", 10.02, 77.0]
["2026-09-10T14:06:02.845392+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:06:02.845406+00:00", "trade", 10.02, 11.0]
["2026-09-10T14:06:02.845413+00:00", "trade", 10.02, 56.0]
["2026-09-10T14:06:02.845415+00:00", "trade", 10.02, 10.0]
["2026-09-10T14:06:02.845423+00:00", "trade", 10.02, 1.0]
["2026-09-10T14:06:02.845428+00:00", "trade", 10.02, 63.0]
["2026-09-10T14:06:02.845464+00:00", "trade", 10.02, 37.0]
["2026-09-10T14:06:02.845475+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:06:02.845564+00:00", "trade", 10.02, 37.0]
["2026-09-10T14:06:02.845719+00:00", "trade", 10.02, 63.0]
["2026-09-10T14:06:02.845743+00:00", "trade", 10.02, 63.0]
["2026-09-10T14:06:02.845823+00:00", "trade", 10.02, 37.0]
["2026-09-10T14:06:02.845858+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:06:02.845859+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:06:02.845916+00:00", "trade", 10.0101, 20.0]
["2026-09-10T14:06:02.845919+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:06:02.845966+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:06:02.845978+00:00", "trade", 10.02, 22.0]
["2026-09-10T14:06:02.845991+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:06:02.846040+00:00", "trade", 10.02, 22.0]
["2026-09-10T14:06:02.846152+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:06:02.846372+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:06:02.846428+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:06:02.846436+00:00", "trade", 10.02, 24.0]
["2026-09-10T14:06:02.846720+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:06:02.846742+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:06:02.846837+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:06:02.846840+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:06:02.847085+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:06:02.847210+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:06:02.850617+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:06:02.853538+00:00", "trade", 10.015, 100.0]
["2026-09-10T14:06:02.880873+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:06:02.964263+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:06:03.285522+00:00", "quote", 9.99, 10.04]
["2026-09-10T14:06:03.286069+00:00", "quote", 9.99, 10.04]
["2026-09-10T14:06:03.286119+00:00", "quote", 9.99, 10.06]
["2026-09-10T14:06:03.286550+00:00", "quote", 9.99, 10.06]
["2026-09-10T14:06:03.287539+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:06:03.681379+00:00", "trade", 9.9763, 4.0]
["2026-09-10T14:06:04.091840+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:06:04.092417+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:06:04.092864+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:06:04.093203+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:06:04.140185+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:06:07.098792+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:06:07.557104+00:00", "trade", 9.9739, 10.0]
["2026-09-10T14:06:07.558345+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:06:08.081628+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:06:09.396549+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:06:13.017398+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:06:15.555451+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:06:15.556126+00:00", "trade", 10.005, 100.0]
["2026-09-10T14:06:15.556711+00:00", "trade", 10.012, 24.0]
["2026-09-10T14:06:15.558262+00:00", "trade", 10.005, 100.0]
["2026-09-10T14:06:15.561619+00:00", "trade", 10.005, 100.0]
["2026-09-10T14:06:15.562080+00:00", "trade", 10.005, 100.0]
["2026-09-10T14:06:15.564955+00:00", "trade", 10.005, 100.0]
["2026-09-10T14:06:15.829301+00:00", "trade", 9.99, 5.0]
["2026-09-10T14:06:21.545991+00:00", "trade", 10.005, 10.0]
["2026-09-10T14:06:21.546570+00:00", "trade", 10.0048, 20.0]
["2026-09-10T14:06:22.619369+00:00", "trade", 10.0136, 7.0]
["2026-09-10T14:06:22.920393+00:00", "trade", 10.0148, 8.0]
["2026-09-10T14:06:23.418097+00:00", "trade", 10.005, 100.0]
["2026-09-10T14:06:23.429621+00:00", "trade", 10.005, 100.0]
["2026-09-10T14:06:27.814042+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:06:27.816220+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:06:32.980805+00:00", "trade", 10.005, 100.0]
["2026-09-10T14:06:35.360509+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:06:38.843639+00:00", "trade", 10.0157, 1.0]
["2026-09-10T14:06:47.455382+00:00", "trade", 10.005, 50.0]
["2026-09-10T14:06:51.178589+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:06:51.178619+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:06:51.178622+00:00", "trade", 9.99, 1.0]
["2026-09-10T14:06:51.178626+00:00", "trade", 9.99, 4.0]
["2026-09-10T14:06:51.178636+00:00", "trade", 9.99, 5.0]
["2026-09-10T14:06:51.178681+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:06:51.178682+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:06:51.178698+00:00", "trade", 9.99, 35.0]
["2026-09-10T14:06:51.178698+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:06:51.178966+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:06:51.179203+00:00", "trade", 10.0017, 21.0]
["2026-09-10T14:06:51.179772+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:06:51.278685+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:06:51.278694+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:06:51.374953+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:06:52.621366+00:00", "trade", 9.9966, 2.0]
["2026-09-10T14:06:52.922395+00:00", "trade", 9.9966, 2.0]
["2026-09-10T14:06:53.198305+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:06:53.198887+00:00", "trade", 9.9922, 21.0]
["2026-09-10T14:06:53.214141+00:00", "trade", 10.0, 5.0]
["2026-09-10T14:06:53.214554+00:00", "trade", 10.0, 15.0]
["2026-09-10T14:06:53.510423+00:00", "trade", 10.0108, 2.0]
["2026-09-10T14:06:53.540507+00:00", "trade", 10.0162, 300.0]
["2026-09-10T14:06:53.543064+00:00", "trade", 10.0162, 200.0]
["2026-09-10T14:06:53.545454+00:00", "trade", 10.0162, 100.0]
["2026-09-10T14:06:53.546679+00:00", "trade", 10.0162, 600.0]
["2026-09-10T14:06:53.553548+00:00", "trade", 10.0162, 300.0]
["2026-09-10T14:06:58.028553+00:00", "trade", 10.0, 1.0]
["2026-09-10T14:06:58.029849+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:06:58.038171+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:06:58.039391+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:07:02.855417+00:00", "trade", 10.0108, 3.0]
["2026-09-10T14:07:07.759756+00:00", "trade", 9.9997, 3.0]
["2026-09-10T14:07:07.761575+00:00", "trade", 9.9997, 2.0]
["2026-09-10T14:07:07.762982+00:00", "trade", 9.9997, 1.0]
["2026-09-10T14:07:08.983842+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:07:19.299246+00:00", "trade", 10.0075, 32.0]
["2026-09-10T14:07:20.204012+00:00", "trade", 10.0154, 100.0]
["2026-09-10T14:07:20.204819+00:00", "trade", 10.0154, 100.0]
["2026-09-10T14:07:22.594664+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:07:23.200369+00:00", "trade", 10.0046, 3.0]
["2026-09-10T14:07:24.102055+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:07:24.103048+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:07:30.775903+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:07:34.980029+00:00", "trade", 9.9941, 17.0]
["2026-09-10T14:07:34.980649+00:00", "trade", 10.0011, 1.0]
["2026-09-10T14:07:35.545069+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:07:37.804256+00:00", "trade", 9.9837, 27.0]
["2026-09-10T14:07:45.551462+00:00", "trade", 9.9788, 33.0]
["2026-09-10T14:07:47.574364+00:00", "trade", 9.99, 1.0]
["2026-09-10T14:07:49.026762+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:07:49.078287+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:07:49.079278+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:07:52.856953+00:00", "trade", 9.9901, 50.0]
["2026-09-10T14:07:53.202361+00:00", "trade", 9.9911, 3.0]
["2026-09-10T14:07:59.941409+00:00", "trade", 9.9837, 100.0]
["2026-09-10T14:08:00.662081+00:00", "trade", 10.0144, 2400.0]
["2026-09-10T14:08:00.663225+00:00", "trade", 10.0144, 300.0]
["2026-09-10T14:08:00.666015+00:00", "trade", 10.0144, 100.0]
["2026-09-10T14:08:00.960276+00:00", "trade", 10.005, 240.0]
["2026-09-10T14:08:00.960277+00:00", "trade", 10.005, 100.0]
["2026-09-10T14:08:00.960277+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:08:00.960279+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:08:00.960280+00:00", "trade", 10.01, 240.0]
["2026-09-10T14:08:00.960282+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:08:00.960284+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:08:00.960285+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:08:00.960285+00:00", "trade", 10.02, 500.0]
["2026-09-10T14:08:00.960287+00:00", "trade", 10.02, 200.0]
["2026-09-10T14:08:00.960290+00:00", "trade", 10.02, 20.0]
["2026-09-10T14:08:00.960291+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:08:00.960297+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:08:00.960304+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:08:00.960361+00:00", "trade", 10.005, 100.0]
["2026-09-10T14:08:00.960382+00:00", "trade", 10.01, 1.0]
["2026-09-10T14:08:00.960760+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:08:00.960805+00:00", "trade", 10.01, 75.0]
["2026-09-10T14:08:00.960817+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:08:00.960823+00:00", "trade", 10.01, 25.0]
["2026-09-10T14:08:00.960857+00:00", "trade", 10.0019, 1.0]
["2026-09-10T14:08:00.960915+00:00", "trade", 10.0061, 21.0]
["2026-09-10T14:08:00.960973+00:00", "trade", 10.0123, 21.0]
["2026-09-10T14:08:00.961043+00:00", "trade", 10.02, 24.0]
["2026-09-10T14:08:00.961335+00:00", "trade", 10.014, 20.0]
["2026-09-10T14:08:01.030722+00:00", "trade", 10.01, 4.0]
["2026-09-10T14:08:01.035268+00:00", "trade", 10.02, 780.0]
["2026-09-10T14:08:01.035269+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:08:01.035278+00:00", "trade", 10.02, 63.0]
["2026-09-10T14:08:01.035292+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:08:01.035298+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:08:01.035306+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:08:01.035326+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:08:01.035353+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:08:01.035354+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:08:01.035359+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:08:01.035362+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:08:01.035679+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:08:01.035856+00:00", "trade", 10.0179, 46.0]
["2026-09-10T14:08:01.035942+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:08:01.040529+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:08:01.043380+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:08:01.054140+00:00", "trade", 10.02, 37.0]
["2026-09-10T14:08:01.073335+00:00", "trade", 10.02, 263.0]
["2026-09-10T14:08:01.073360+00:00", "trade", 10.02, 37.0]
["2026-09-10T14:08:01.073382+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:08:01.073916+00:00", "trade", 10.02, 31.0]
["2026-09-10T14:08:01.126640+00:00", "trade", 10.02, 300.0]
["2026-09-10T14:08:01.135297+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:08:03.005311+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:08:03.006041+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:08:03.085705+00:00", "trade", 10.01, 1.0]
["2026-09-10T14:08:05.186168+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:08:05.197325+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:08:06.762681+00:00", "trade", 10.01, 1.0]
["2026-09-10T14:08:06.763356+00:00", "trade", 10.01, 1.0]
["2026-09-10T14:08:06.763962+00:00", "trade", 10.01, 1.0]
["2026-09-10T14:08:06.763978+00:00", "trade", 10.01, 1.0]
["2026-09-10T14:08:06.778659+00:00", "trade", 10.01, 39.0]
["2026-09-10T14:08:07.390905+00:00", "trade", 10.0154, 7.0]
["2026-09-10T14:08:09.561977+00:00", "trade", 10.0154, 3.0]
["2026-09-10T14:08:09.562354+00:00", "trade", 10.0154, 1.0]
["2026-09-10T14:08:09.563159+00:00", "trade", 10.0154, 2.0]
["2026-09-10T14:08:10.827243+00:00", "trade", 10.0181, 500.0]
["2026-09-10T14:08:12.534565+00:00", "trade", 10.01, 1.0]
["2026-09-10T14:08:15.934024+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:08:18.180537+00:00", "trade", 9.986, 200.0]
["2026-09-10T14:08:23.358328+00:00", "trade", 10.01, 20.0]
["2026-09-10T14:08:30.746669+00:00", "trade", 9.9851, 2.0]
["2026-09-10T14:08:30.747371+00:00", "trade", 10.01, 3.0]
["2026-09-10T14:08:30.962364+00:00", "trade", 10.0167, 9.0]
["2026-09-10T14:08:34.607960+00:00", "trade", 10.0, 1.0]
["2026-09-10T14:08:53.423151+00:00", "trade", 10.0023, 100.0]
["2026-09-10T14:08:55.111797+00:00", "trade", 10.01, 13.0]
["2026-09-10T14:08:55.112077+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:08:55.112077+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:08:55.112079+00:00", "trade", 10.0, 40.0]
["2026-09-10T14:08:55.112080+00:00", "trade", 10.0, 403.0]
["2026-09-10T14:08:55.112081+00:00", "trade", 9.99, 125.0]
["2026-09-10T14:08:55.112084+00:00", "trade", 9.99, 93.0]
["2026-09-10T14:08:55.112102+00:00", "trade", 9.99, 7.0]
["2026-09-10T14:08:55.112104+00:00", "trade", 9.99, 300.0]
["2026-09-10T14:08:55.112106+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:08:55.112127+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:08:55.112133+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:08:55.112151+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:08:55.112374+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:08:55.112384+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:08:55.112411+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:08:55.112422+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:08:55.112549+00:00", "trade", 10.0, 169.0]
["2026-09-10T14:08:55.112572+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:08:55.112641+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:08:55.112653+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:08:55.112653+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:08:55.112674+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:08:55.112688+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:08:55.112713+00:00", "trade", 9.99, 4.0]
["2026-09-10T14:08:55.112726+00:00", "trade", 10.0, 167.0]
["2026-09-10T14:08:55.112735+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:08:55.112974+00:00", "trade", 9.98, 300.0]
["2026-09-10T14:08:55.112974+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:08:55.113001+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:08:55.113007+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:08:55.113013+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:08:55.113033+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:08:55.113198+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:08:55.113265+00:00", "trade", 9.98, 6.0]
["2026-09-10T14:08:55.113307+00:00", "trade", 9.975, 100.0]
["2026-09-10T14:08:55.113525+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:08:55.113550+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:08:55.113600+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:08:55.113745+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:08:55.113753+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:08:55.113806+00:00", "trade", 10.0, 500.0]
["2026-09-10T14:08:55.113825+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:08:55.118433+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:08:55.161438+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:08:55.161444+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:08:55.189704+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:08:55.213024+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:08:55.213426+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:08:55.213860+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:08:55.214136+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:08:55.214338+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:08:55.284991+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:08:55.285023+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:08:55.291313+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:08:56.135953+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:08:58.004824+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:09:00.964367+00:00", "trade", 9.9937, 6.0]
["2026-09-10T14:09:00.965237+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:09:00.968909+00:00", "trade", 10.0069, 3.0]
["2026-09-10T14:09:06.201131+00:00", "trade", 9.9973, 3.0]
["2026-09-10T14:09:07.758030+00:00", "trade", 9.9971, 5.0]
["2026-09-10T14:09:09.066066+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:09:10.062925+00:00", "trade", 9.9971, 6.0]
["2026-09-10T14:09:12.244024+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:09:16.785538+00:00", "trade", 10.0, 2.0]
["2026-09-10T14:09:19.982547+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:09:19.982577+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:09:19.982582+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:09:19.982584+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:09:19.982666+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:09:19.983103+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:09:20.029120+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:09:20.029513+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:09:20.072022+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:09:20.072023+00:00", "trade", 9.97, 400.0]
["2026-09-10T14:09:20.072041+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:09:20.072048+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:09:20.072055+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:09:20.072598+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:09:20.072646+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:09:20.077331+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:09:20.444438+00:00", "trade", 9.975, 100.0]
["2026-09-10T14:09:20.444546+00:00", "trade", 9.975, 1.0]
["2026-09-10T14:09:20.444620+00:00", "trade", 9.975, 100.0]
["2026-09-10T14:09:20.444851+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:09:20.445141+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:09:20.449260+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:09:20.449542+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:09:20.449547+00:00", "trade", 9.975, 63.0]
["2026-09-10T14:09:20.449558+00:00", "trade", 9.975, 37.0]
["2026-09-10T14:09:20.449577+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:09:20.449579+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:09:20.449579+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:09:20.449594+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:09:20.449623+00:00", "trade", 9.99, 1.0]
["2026-09-10T14:09:20.449810+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:09:20.449818+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:09:20.449930+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:09:20.450032+00:00", "trade", 9.98, 4.0]
["2026-09-10T14:09:20.450074+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:09:20.450096+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:09:20.450109+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:09:20.450110+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:09:20.450178+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:09:20.450211+00:00", "trade", 9.98, 4.0]
["2026-09-10T14:09:20.450463+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:09:20.450490+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:09:20.450544+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:09:20.450626+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:09:20.450645+00:00", "trade", 9.98, 5.0]
["2026-09-10T14:09:20.450668+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:09:20.450998+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:09:20.451256+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:09:20.451762+00:00", "trade", 9.975, 100.0]
["2026-09-10T14:09:20.451862+00:00", "trade", 9.975, 100.0]
["2026-09-10T14:09:20.451966+00:00", "trade", 9.975, 100.0]
["2026-09-10T14:09:20.453302+00:00", "trade", 9.9999, 298.0]
["2026-09-10T14:09:20.454091+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:09:20.469948+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:09:20.473811+00:00", "trade", 9.975, 10.0]
["2026-09-10T14:09:20.536248+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:09:21.139975+00:00", "trade", 9.975, 10.0]
["2026-09-10T14:09:21.337304+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:09:21.337437+00:00", "trade", 9.975, 5.0]
["2026-09-10T14:09:22.953292+00:00", "trade", 9.975, 200.0]
["2026-09-10T14:09:23.004025+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:09:23.004056+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:09:23.046794+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:09:24.120851+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:09:30.966367+00:00", "trade", 9.98, 5.0]
["2026-09-10T14:09:37.566370+00:00", "trade", 9.97, 50.0]
["2026-09-10T14:09:38.286712+00:00", "trade", 9.9833, 3.0]
["2026-09-10T14:09:41.043559+00:00", "trade", 10.0068, 100.0]
["2026-09-10T14:09:43.794280+00:00", "trade", 9.99, 30.0]
["2026-09-10T14:09:49.720374+00:00", "trade", 9.98, 34.0]
["2026-09-10T14:09:50.463041+00:00", "trade", 10.0029, 3.0]
["2026-09-10T14:09:58.815776+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:09:59.301188+00:00", "trade", 9.972, 570.0]
["2026-09-10T14:10:00.968365+00:00", "trade", 9.9731, 1.0]
["2026-09-10T14:10:01.000742+00:00", "trade", 9.98, 63.0]
["2026-09-10T14:10:01.001240+00:00", "trade", 9.98, 63.0]
["2026-09-10T14:10:01.001465+00:00", "trade", 9.98, 63.0]
["2026-09-10T14:10:01.001511+00:00", "trade", 9.98, 63.0]
["2026-09-10T14:10:01.001697+00:00", "trade", 9.98, 48.0]
["2026-09-10T14:10:01.464511+00:00", "trade", 9.98, 86.0]
["2026-09-10T14:10:01.568810+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:10:01.612541+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:10:02.745612+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:10:03.796153+00:00", "trade", 9.98, 1.0]
["2026-09-10T14:10:05.362768+00:00", "trade", 9.9883, 400.0]
["2026-09-10T14:10:05.829400+00:00", "trade", 9.9786, 6.0]
["2026-09-10T14:10:09.061484+00:00", "trade", 9.9785, 2.0]
["2026-09-10T14:10:09.062894+00:00", "trade", 9.9785, 1.0]
["2026-09-10T14:10:09.064119+00:00", "trade", 9.9785, 1.0]
["2026-09-10T14:10:14.026360+00:00", "trade", 9.97, 200.0]
["2026-09-10T14:10:14.026361+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:10:14.026387+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:10:14.026413+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:10:14.026813+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:10:14.026945+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:10:14.026945+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:10:14.027029+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:10:14.027730+00:00", "trade", 9.97, 1.0]
["2026-09-10T14:10:14.028271+00:00", "trade", 9.97, 2.0]
["2026-09-10T14:10:14.061499+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:10:17.887830+00:00", "trade", 9.96, 500.0]
["2026-09-10T14:10:17.887830+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:10:17.887833+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:10:17.887834+00:00", "trade", 9.96, 120.0]
["2026-09-10T14:10:17.887836+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:10:17.887843+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:10:17.887851+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:10:17.887857+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:10:17.887871+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:10:17.887885+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:10:17.888125+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:10:17.888319+00:00", "trade", 9.96, 2.0]
["2026-09-10T14:10:17.888406+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:10:17.888487+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:10:17.892949+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:10:17.987884+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:10:17.988286+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:10:17.988718+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:10:17.989012+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:10:17.989214+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:10:18.048181+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:10:18.153584+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:10:20.561319+00:00", "trade", 10.0039, 100.0]
["2026-09-10T14:10:20.562592+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:10:20.562593+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:10:20.562666+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:10:20.562666+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:10:20.604347+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:10:20.604740+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:10:20.680987+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:10:23.246762+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:10:26.080682+00:00", "trade", 9.9865, 300.0]
["2026-09-10T14:10:26.081996+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:10:26.335993+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:10:26.374660+00:00", "trade", 9.97, 10.0]
["2026-09-10T14:10:26.479178+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:10:32.533133+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:10:35.934973+00:00", "trade", 9.97, 70.0]
["2026-09-10T14:10:39.809493+00:00", "trade", 9.9788, 1.0]
["2026-09-10T14:10:41.381409+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:10:41.404742+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:10:41.405372+00:00", "trade", 9.97, 63.0]
["2026-09-10T14:10:42.041015+00:00", "trade", 9.9693, 200.0]
["2026-09-10T14:10:43.006118+00:00", "trade", 9.98, 1.0]
["2026-09-10T14:10:43.007751+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:10:43.008087+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:10:43.014669+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:10:43.056419+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:10:44.008445+00:00", "trade", 9.9929, 200.0]
["2026-09-10T14:10:44.009923+00:00", "trade", 9.9929, 100.0]
["2026-09-10T14:10:44.012289+00:00", "trade", 9.9929, 100.0]
["2026-09-10T14:10:44.386909+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:10:45.053311+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:10:53.513831+00:00", "trade", 9.9925, 8.0]
["2026-09-10T14:10:53.515141+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:10:53.515202+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:10:53.594541+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:10:55.017592+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:10:55.017912+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:10:55.026394+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:10:55.026394+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:10:55.026396+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:10:55.026401+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:10:55.026414+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:10:55.026420+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:10:55.026447+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:10:55.026462+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:10:55.026472+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:10:55.026476+00:00", "trade", 9.98, 80.0]
["2026-09-10T14:10:55.026492+00:00", "trade", 9.98, 63.0]
["2026-09-10T14:10:55.026626+00:00", "trade", 9.98, 10.0]
["2026-09-10T14:10:55.026799+00:00", "trade", 9.98, 10.0]
["2026-09-10T14:10:55.026828+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:10:55.026830+00:00", "trade", 9.98, 3.0]
["2026-09-10T14:10:55.026830+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:10:55.026875+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:10:55.026971+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:10:55.027061+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:10:55.027683+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:10:55.027683+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:10:55.027693+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:10:55.027703+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:10:55.027710+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:10:55.027710+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:10:55.027714+00:00", "trade", 9.99, 37.0]
["2026-09-10T14:10:55.027715+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:10:55.027717+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:10:55.027723+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:10:55.027737+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:10:55.027744+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:10:55.027748+00:00", "trade", 9.99, 37.0]
["2026-09-10T14:10:55.027994+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:10:55.027999+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:10:55.027999+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:10:55.028014+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:10:55.028038+00:00", "trade", 9.99, 37.0]
["2026-09-10T14:10:55.028045+00:00", "trade", 9.99, 37.0]
["2026-09-10T14:10:55.028051+00:00", "trade", 9.99, 37.0]
["2026-09-10T14:10:55.028055+00:00", "trade", 9.99, 37.0]
["2026-09-10T14:10:55.028258+00:00", "trade", 9.99, 15.0]
["2026-09-10T14:10:55.028260+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:10:55.028273+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:10:55.028324+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:10:55.032945+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:10:55.070643+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:10:55.070668+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:10:55.071041+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:10:55.126822+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:10:55.340606+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:10:56.020683+00:00", "trade", 9.9954, 1100.0]
["2026-09-10T14:10:56.026900+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:10:56.630804+00:00", "trade", 9.9962, 200.0]
["2026-09-10T14:10:57.503427+00:00", "trade", 9.985, 100.0]
["2026-09-10T14:10:59.127716+00:00", "trade", 9.985, 63.0]
["2026-09-10T14:10:59.127719+00:00", "trade", 9.985, 63.0]
["2026-09-10T14:10:59.128309+00:00", "trade", 9.9903, 21.0]
["2026-09-10T14:10:59.284871+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:10:59.284988+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:10:59.286486+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:10:59.454929+00:00", "trade", 10.0, 99.0]
["2026-09-10T14:11:00.139307+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:11:00.139403+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:11:00.142803+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:11:00.142879+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:11:00.193136+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:11:01.334558+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:11:01.967759+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:11:02.854180+00:00", "trade", 9.9952, 33.0]
["2026-09-10T14:11:03.352894+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:11:03.352928+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:11:03.352935+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:11:03.428810+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:11:03.656450+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:11:03.662770+00:00", "trade", 9.985, 100.0]
["2026-09-10T14:11:04.241386+00:00", "trade", 9.9917, 28.0]
["2026-09-10T14:11:05.437317+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:11:08.822568+00:00", "trade", 9.985, 1.0]
["2026-09-10T14:11:10.242368+00:00", "trade", 9.9762, 4.0]
["2026-09-10T14:11:12.177617+00:00", "trade", 9.9917, 25.0]
["2026-09-10T14:11:14.257220+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:11:15.117614+00:00", "trade", 9.985, 1895.0]
["2026-09-10T14:11:15.118405+00:00", "trade", 9.9857, 112.0]
["2026-09-10T14:11:15.118712+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:11:15.287089+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:11:19.119982+00:00", "trade", 9.985, 1.0]
["2026-09-10T14:11:21.058040+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:11:21.841377+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:11:21.841400+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:11:21.841401+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:11:21.841418+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:11:21.841423+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:11:21.841425+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:11:21.841431+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:11:21.841438+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:11:21.841454+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:11:21.841572+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:11:21.841572+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:11:21.841573+00:00", "trade", 9.97, 200.0]
["2026-09-10T14:11:21.841578+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:11:21.841592+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:11:21.841598+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:11:21.841605+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:11:21.841620+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:11:21.841711+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:11:21.841867+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:11:21.842085+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:11:21.842148+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:11:21.842148+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:11:21.842163+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:11:21.842194+00:00", "trade", 9.9752, 28.0]
["2026-09-10T14:11:21.842277+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:11:21.842605+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:11:21.846609+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:11:21.849787+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:11:21.864585+00:00", "trade", 9.97, 11.0]
["2026-09-10T14:11:21.884464+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:11:21.941608+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:11:32.154061+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:11:32.154679+00:00", "trade", 9.9676, 21.0]
["2026-09-10T14:11:32.154929+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:11:33.780671+00:00", "trade", 9.9977, 100.0]
["2026-09-10T14:11:35.713674+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:11:40.420113+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:11:48.875574+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:11:51.439464+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:11:57.704311+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:11:57.704887+00:00", "trade", 9.97, 63.0]
["2026-09-10T14:11:57.743654+00:00", "trade", 9.9811, 2.0]
["2026-09-10T14:11:59.044650+00:00", "trade", 9.9808, 1.0]
["2026-09-10T14:11:59.045384+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:11:59.045494+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:11:59.046056+00:00", "trade", 9.9808, 1.0]
["2026-09-10T14:11:59.047163+00:00", "trade", 9.9808, 6.0]
["2026-09-10T14:11:59.048392+00:00", "trade", 9.9808, 5.0]
["2026-09-10T14:11:59.050026+00:00", "trade", 9.9808, 2.0]
["2026-09-10T14:11:59.052208+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:11:59.078110+00:00", "trade", 9.97, 1.0]
["2026-09-10T14:12:02.156398+00:00", "trade", 9.9727, 18.0]
["2026-09-10T14:12:05.021838+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:12:05.022228+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:12:05.078212+00:00", "trade", 9.965, 1.0]
["2026-09-10T14:12:05.078839+00:00", "trade", 9.965, 1.0]
["2026-09-10T14:12:05.170477+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:12:05.188333+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:12:05.188779+00:00", "quote", 9.95, 9.99]
["2026-09-10T14:12:05.749796+00:00", "trade", 9.982, 1.0]
["2026-09-10T14:12:09.115520+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:12:09.116758+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:12:09.116815+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:12:12.215902+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:12:18.878698+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:12:18.878717+00:00", "trade", 9.975, 100.0]
["2026-09-10T14:12:18.878762+00:00", "trade", 9.975, 100.0]
["2026-09-10T14:12:18.878877+00:00", "trade", 9.975, 100.0]
["2026-09-10T14:12:18.879334+00:00", "trade", 9.965, 20.0]
["2026-09-10T14:12:19.285232+00:00", "trade", 9.975, 100.0]
["2026-09-10T14:12:19.324312+00:00", "trade", 9.975, 200.0]
["2026-09-10T14:12:19.325204+00:00", "trade", 9.975, 100.0]
["2026-09-10T14:12:19.440707+00:00", "trade", 9.96, 10.0]
["2026-09-10T14:12:20.079260+00:00", "trade", 9.9642, 1.0]
["2026-09-10T14:12:20.091237+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:12:20.094493+00:00", "trade", 9.975, 100.0]
["2026-09-10T14:12:20.737250+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:12:21.241093+00:00", "trade", 9.9864, 6.0]
["2026-09-10T14:12:24.052081+00:00", "trade", 9.975, 20.0]
["2026-09-10T14:12:24.540466+00:00", "trade", 9.975, 41.0]
["2026-09-10T14:12:24.541745+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:12:39.145363+00:00", "trade", 9.9794, 83.0]
["2026-09-10T14:12:39.145483+00:00", "trade", 9.9773, 275.0]
["2026-09-10T14:12:41.577934+00:00", "trade", 9.975, 90.0]
["2026-09-10T14:12:46.831297+00:00", "trade", 9.9805, 100.0]
["2026-09-10T14:12:53.815811+00:00", "trade", 9.975, 700.0]
["2026-09-10T14:12:53.816407+00:00", "trade", 9.975, 39.0]
["2026-09-10T14:12:53.820622+00:00", "trade", 9.975, 100.0]
["2026-09-10T14:12:53.820636+00:00", "trade", 9.975, 100.0]
["2026-09-10T14:12:53.824499+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:12:53.824500+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:12:53.824501+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:12:53.824513+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:12:53.824521+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:12:53.824528+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:12:53.824534+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:12:53.824541+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:12:53.824574+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:12:53.824590+00:00", "trade", 9.99, 5.0]
["2026-09-10T14:12:53.824590+00:00", "trade", 9.99, 1.0]
["2026-09-10T14:12:53.824598+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:12:53.824614+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:12:53.824627+00:00", "trade", 9.99, 1.0]
["2026-09-10T14:12:53.824654+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:12:53.824664+00:00", "trade", 9.99, 1.0]
["2026-09-10T14:12:53.824675+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:12:53.824681+00:00", "trade", 9.99, 1.0]
["2026-09-10T14:12:53.824696+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:12:53.824701+00:00", "trade", 9.99, 1.0]
["2026-09-10T14:12:53.824766+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:12:53.824767+00:00", "trade", 10.0, 30.0]
["2026-09-10T14:12:53.824769+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:12:53.824779+00:00", "trade", 9.99, 96.0]
["2026-09-10T14:12:53.824808+00:00", "trade", 10.0, 70.0]
["2026-09-10T14:12:53.824856+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:12:53.824857+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:12:53.824875+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:12:53.824876+00:00", "trade", 9.99, 5.0]
["2026-09-10T14:12:53.824889+00:00", "trade", 9.99, 180.0]
["2026-09-10T14:12:53.824890+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:12:53.824956+00:00", "quote", 9.99, 10.0]
["2026-09-10T14:12:53.824977+00:00", "trade", 10.0, 70.0]
["2026-09-10T14:12:53.825014+00:00", "quote", 9.99, 10.0]
["2026-09-10T14:12:53.825077+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:12:53.825086+00:00", "trade", 9.9825, 20.0]
["2026-09-10T14:12:53.825116+00:00", "trade", 10.0, 5.0]
["2026-09-10T14:12:53.825176+00:00", "quote", 9.99, 10.0]
["2026-09-10T14:12:53.825276+00:00", "trade", 9.99, 23.0]
["2026-09-10T14:12:53.825331+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:12:53.825338+00:00", "trade", 10.0, 5.0]
["2026-09-10T14:12:53.825339+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:12:53.825340+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:12:53.825391+00:00", "trade", 9.993, 21.0]
["2026-09-10T14:12:53.825467+00:00", "trade", 9.99, 300.0]
["2026-09-10T14:12:53.825495+00:00", "trade", 9.9959, 22.0]
["2026-09-10T14:12:53.825511+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:12:53.825853+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:12:53.826046+00:00", "trade", 9.9956, 33.0]
["2026-09-10T14:12:53.826334+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:12:53.830029+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:12:53.832049+00:00", "trade", 10.0, 93.0]
["2026-09-10T14:12:53.867797+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:12:54.131810+00:00", "trade", 9.995, 100.0]
["2026-09-10T14:12:54.131893+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:13:01.044537+00:00", "trade", 9.9863, 15.0]
["2026-09-10T14:13:02.281690+00:00", "trade", 9.9844, 5.0]
["2026-09-10T14:13:09.166408+00:00", "trade", 9.99, 40.0]
["2026-09-10T14:13:09.166994+00:00", "trade", 9.9956, 21.0]
["2026-09-10T14:13:10.759524+00:00", "trade", 10.0196, 5.0]
["2026-09-10T14:13:10.781712+00:00", "trade", 10.0196, 1.0]
["2026-09-10T14:13:11.341117+00:00", "trade", 9.9851, 100.0]
["2026-09-10T14:13:12.011501+00:00", "trade", 10.0092, 1.0]
["2026-09-10T14:13:14.486941+00:00", "trade", 9.9799, 8.0]
["2026-09-10T14:13:16.737761+00:00", "trade", 9.99, 10.0]
["2026-09-10T14:13:18.201475+00:00", "trade", 9.9822, 189.0]
["2026-09-10T14:13:20.496237+00:00", "trade", 10.005, 79.0]
["2026-09-10T14:13:23.121760+00:00", "trade", 9.9887, 1.0]
["2026-09-10T14:13:28.838318+00:00", "trade", 10.02, 63.0]
["2026-09-10T14:13:28.839526+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:13:28.839981+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:13:28.846614+00:00", "trade", 10.005, 100.0]
["2026-09-10T14:13:30.850810+00:00", "trade", 10.0, 90.0]
["2026-09-10T14:13:31.926549+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:13:32.632461+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:13:33.039074+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:13:33.039083+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:13:33.073898+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:13:38.481070+00:00", "trade", 9.9867, 100.0]
["2026-09-10T14:13:38.482354+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:13:38.482418+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:13:39.091800+00:00", "trade", 10.01, 500.0]
["2026-09-10T14:13:39.092385+00:00", "trade", 10.0084, 42.0]
["2026-09-10T14:13:39.093492+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:13:41.914754+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:13:42.833891+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:13:43.722188+00:00", "trade", 9.9869, 100.0]
["2026-09-10T14:13:44.964772+00:00", "trade", 10.0075, 1.0]
["2026-09-10T14:13:48.320167+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:13:57.036386+00:00", "trade", 10.0, 14.0]
["2026-09-10T14:13:57.037586+00:00", "trade", 10.0, 1.0]
["2026-09-10T14:13:57.038588+00:00", "trade", 10.0, 1.0]
["2026-09-10T14:13:58.047816+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:13:58.047851+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:13:58.047858+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:13:58.047864+00:00", "trade", 10.01, 300.0]
["2026-09-10T14:13:58.047864+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:13:58.047900+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:13:58.048450+00:00", "trade", 10.0072, 20.0]
["2026-09-10T14:13:58.096546+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:13:58.553840+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:13:58.649037+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:13:58.649114+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:14:03.454465+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:14:05.268444+00:00", "trade", 9.9829, 100.0]
["2026-09-10T14:14:07.520934+00:00", "trade", 10.0073, 6.0]
["2026-09-10T14:14:07.533112+00:00", "trade", 10.01, 1.0]
["2026-09-10T14:14:07.533173+00:00", "trade", 10.01, 62.0]
["2026-09-10T14:14:07.534048+00:00", "trade", 10.01, 16.0]
["2026-09-10T14:14:09.021852+00:00", "trade", 10.01, 60.0]
["2026-09-10T14:14:09.022937+00:00", "trade", 10.01, 60.0]
["2026-09-10T14:14:09.558247+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:14:09.558848+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:14:09.558848+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:14:09.558848+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:14:09.558871+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:14:09.560409+00:00", "trade", 10.01, 32.0]
["2026-09-10T14:14:09.562568+00:00", "trade", 10.01, 32.0]
["2026-09-10T14:14:09.670368+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:14:09.790722+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:14:09.791304+00:00", "trade", 10.0079, 23.0]
["2026-09-10T14:14:11.580973+00:00", "trade", 9.9834, 46.0]
["2026-09-10T14:14:17.720586+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:14:19.550957+00:00", "trade", 10.01, 200.0]
["2026-09-10T14:14:19.558762+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:14:19.573732+00:00", "trade", 10.01, 5.0]
["2026-09-10T14:14:19.573988+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:14:20.576815+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:14:20.577406+00:00", "trade", 10.01, 20.0]
["2026-09-10T14:14:22.246367+00:00", "trade", 9.9956, 144.0]
["2026-09-10T14:14:23.018918+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:14:28.484638+00:00", "trade", 10.0191, 1.0]
["2026-09-10T14:14:28.703903+00:00", "trade", 10.0172, 149.0]
["2026-09-10T14:14:29.070095+00:00", "trade", 10.0172, 1.0]
["2026-09-10T14:14:30.969816+00:00", "trade", 9.9886, 48.0]
["2026-09-10T14:14:31.672083+00:00", "trade", 10.01, 1.0]
["2026-09-10T14:14:32.751041+00:00", "trade", 9.9886, 18.0]
["2026-09-10T14:14:34.956186+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:14:35.056172+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:14:35.206563+00:00", "trade", 10.018, 600.0]
["2026-09-10T14:14:35.206653+00:00", "trade", 10.0165, 200.0]
["2026-09-10T14:14:35.207059+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:14:35.207060+00:00", "trade", 10.02, 300.0]
["2026-09-10T14:14:35.207062+00:00", "trade", 10.02, 300.0]
["2026-09-10T14:14:35.207066+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:14:35.207081+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:14:35.207088+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:14:35.207094+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:14:35.207101+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:14:35.207128+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:14:35.207151+00:00", "trade", 10.0169, 42.0]
["2026-09-10T14:14:35.207158+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:14:35.207159+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:14:35.207165+00:00", "trade", 10.01, 450.0]
["2026-09-10T14:14:35.207166+00:00", "trade", 10.02, 174.0]
["2026-09-10T14:14:35.207201+00:00", "trade", 10.02, 63.0]
["2026-09-10T14:14:35.207216+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:14:35.207218+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:14:35.207218+00:00", "trade", 10.02, 22.0]
["2026-09-10T14:14:35.207219+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:14:35.207230+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:14:35.207240+00:00", "trade", 10.02, 78.0]
["2026-09-10T14:14:35.207241+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:14:35.207241+00:00", "trade", 10.02, 44.0]
["2026-09-10T14:14:35.207248+00:00", "trade", 10.01, 4.0]
["2026-09-10T14:14:35.207271+00:00", "trade", 10.02, 56.0]
["2026-09-10T14:14:35.207272+00:00", "trade", 10.02, 22.0]
["2026-09-10T14:14:35.207302+00:00", "trade", 10.02, 78.0]
["2026-09-10T14:14:35.207309+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:14:35.207436+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:14:35.207637+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:14:35.207643+00:00", "trade", 10.0186, 25.0]
["2026-09-10T14:14:35.207698+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:14:35.207745+00:00", "trade", 10.02, 20.0]
["2026-09-10T14:14:35.207793+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:14:35.207800+00:00", "trade", 10.0118, 27.0]
["2026-09-10T14:14:35.207853+00:00", "trade", 10.02, 21.0]
["2026-09-10T14:14:35.207906+00:00", "trade", 10.0199, 20.0]
["2026-09-10T14:14:35.207914+00:00", "trade", 10.02, 37.0]
["2026-09-10T14:14:35.208134+00:00", "trade", 10.02, 63.0]
["2026-09-10T14:14:35.208135+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:14:35.208466+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:14:35.208479+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:14:35.208498+00:00", "quote", 10.02, 10.03]
["2026-09-10T14:14:35.208667+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:14:35.242564+00:00", "quote", 10.02, 10.03]
["2026-09-10T14:14:35.285143+00:00", "quote", 10.02, 10.03]
["2026-09-10T14:14:35.307453+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:14:35.307455+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:14:35.307461+00:00", "trade", 10.02, 1.0]
["2026-09-10T14:14:35.308041+00:00", "trade", 10.02, 20.0]
["2026-09-10T14:14:35.407887+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:14:35.439473+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:14:35.448344+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:14:35.495513+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:14:35.822438+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:14:36.691917+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:14:38.003544+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:14:38.015714+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:14:38.932647+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:14:40.186465+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:14:40.313325+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:14:41.682417+00:00", "trade", 10.017, 4.0]
["2026-09-10T14:14:43.049749+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:14:43.051193+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:14:43.239433+00:00", "trade", 10.01, 1.0]
["2026-09-10T14:14:45.842539+00:00", "trade", 10.02, 10.0]
["2026-09-10T14:14:50.243824+00:00", "trade", 10.01, 13.0]
["2026-09-10T14:14:50.849344+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:14:50.963148+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:14:51.224088+00:00", "trade", 10.01, 1.0]
["2026-09-10T14:14:53.462912+00:00", "trade", 10.0199, 100.0]
["2026-09-10T14:14:54.827201+00:00", "trade", 10.0137, 132.0]
["2026-09-10T14:14:55.976235+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:14:56.081336+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:14:59.076595+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:14:59.830179+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:14:59.830234+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:14:59.830768+00:00", "trade", 10.0126, 21.0]
["2026-09-10T14:15:10.043170+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:15:10.147507+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:15:11.279580+00:00", "trade", 9.9916, 180.0]
["2026-09-10T14:15:12.829756+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:15:12.829819+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:15:12.831323+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:15:12.837646+00:00", "trade", 10.015, 100.0]
["2026-09-10T14:15:12.854147+00:00", "trade", 10.015, 9.0]
["2026-09-10T14:15:14.034456+00:00", "trade", 9.9939, 200.0]
["2026-09-10T14:15:15.722891+00:00", "trade", 9.995, 400.0]
["2026-09-10T14:15:16.092813+00:00", "trade", 10.015, 71.0]
["2026-09-10T14:15:16.828359+00:00", "trade", 10.0199, 3.0]
["2026-09-10T14:15:23.734775+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:15:23.905197+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:15:26.240279+00:00", "trade", 9.9938, 30.0]
["2026-09-10T14:15:26.241489+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:15:27.022748+00:00", "trade", 10.015, 32.0]
["2026-09-10T14:15:27.024182+00:00", "trade", 10.015, 32.0]
["2026-09-10T14:15:28.826430+00:00", "trade", 10.016, 7.0]
["2026-09-10T14:15:28.827382+00:00", "trade", 9.9919, 100.0]
["2026-09-10T14:15:34.191045+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:15:34.296688+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:15:36.201860+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:15:36.208583+00:00", "trade", 10.015, 500.0]
["2026-09-10T14:15:37.471586+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:15:37.988639+00:00", "trade", 10.015, 10.0]
["2026-09-10T14:15:40.535047+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:15:40.695176+00:00", "trade", 10.01, 32.0]
["2026-09-10T14:15:40.697364+00:00", "trade", 10.01, 32.0]
["2026-09-10T14:15:40.698208+00:00", "trade", 10.01, 32.0]
["2026-09-10T14:15:40.699141+00:00", "trade", 10.01, 32.0]
["2026-09-10T14:15:40.701881+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:15:40.701901+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:15:40.701986+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:15:40.701986+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:15:40.702053+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:15:40.702080+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:15:40.702087+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:15:40.706803+00:00", "trade", 10.01, 32.0]
["2026-09-10T14:15:40.706914+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:15:40.706940+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:15:40.707317+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:15:40.710385+00:00", "trade", 10.01, 32.0]
["2026-09-10T14:15:40.710637+00:00", "trade", 10.01, 8.0]
["2026-09-10T14:15:40.719992+00:00", "trade", 10.01, 32.0]
["2026-09-10T14:15:40.730718+00:00", "trade", 10.01, 32.0]
["2026-09-10T14:15:41.088013+00:00", "trade", 10.005, 100.0]
["2026-09-10T14:15:43.321580+00:00", "trade", 10.01, 61.0]
["2026-09-10T14:15:43.913748+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:15:44.029365+00:00", "trade", 10.0122, 6.0]
["2026-09-10T14:15:46.172843+00:00", "trade", 10.0, 1.0]
["2026-09-10T14:15:47.408950+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:15:47.408952+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:15:47.408953+00:00", "trade", 10.0, 500.0]
["2026-09-10T14:15:47.408958+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:15:47.408977+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:15:47.409523+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:15:47.409526+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:15:47.409590+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:15:47.409597+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:15:47.409616+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:15:47.409623+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:15:47.409643+00:00", "trade", 9.99, 1.0]
["2026-09-10T14:15:47.410281+00:00", "trade", 9.99, 37.0]
["2026-09-10T14:15:47.410298+00:00", "trade", 9.99, 23.0]
["2026-09-10T14:15:47.410504+00:00", "trade", 9.985, 1.0]
["2026-09-10T14:15:47.414242+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:15:47.417349+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:15:47.432057+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:15:47.487694+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:15:47.508977+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:15:47.509360+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:15:47.510138+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:15:48.238772+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:15:49.284892+00:00", "trade", 10.0085, 200.0]
["2026-09-10T14:15:49.286047+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:15:49.286111+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:15:49.286218+00:00", "quote", 9.99, 10.0]
["2026-09-10T14:15:49.286289+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:15:49.286290+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:15:49.286291+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:15:49.359883+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:15:49.360273+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:15:49.768253+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:15:49.768351+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:15:56.056055+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:16:05.921918+00:00", "trade", 10.0124, 25.0]
["2026-09-10T14:16:14.031368+00:00", "trade", 9.9973, 5.0]
["2026-09-10T14:16:15.520520+00:00", "quote", 9.97, 10.01]
["2026-09-10T14:16:15.629552+00:00", "trade", 9.98, 19.0]
["2026-09-10T14:16:15.629580+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:16:15.629600+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:16:15.629710+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:16:15.629710+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:16:15.629712+00:00", "trade", 9.97, 54.0]
["2026-09-10T14:16:15.629714+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:16:15.629715+00:00", "trade", 9.97, 33.0]
["2026-09-10T14:16:15.629724+00:00", "quote", 9.95, 10.0]
["2026-09-10T14:16:15.629732+00:00", "quote", 9.95, 9.99]
["2026-09-10T14:16:15.629739+00:00", "quote", 9.95, 9.99]
["2026-09-10T14:16:15.629753+00:00", "quote", 9.95, 9.99]
["2026-09-10T14:16:15.629759+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:16:15.630023+00:00", "trade", 9.97, 39.0]
["2026-09-10T14:16:15.630389+00:00", "quote", 9.95, 9.99]
["2026-09-10T14:16:15.630699+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:16:15.630980+00:00", "quote", 9.95, 9.99]
["2026-09-10T14:16:15.634745+00:00", "quote", 9.95, 9.99]
["2026-09-10T14:16:15.730498+00:00", "quote", 9.95, 9.99]
["2026-09-10T14:16:16.022005+00:00", "quote", 9.95, 9.99]
["2026-09-10T14:16:22.247074+00:00", "trade", 10.0109, 132.0]
["2026-09-10T14:16:22.247916+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:16:22.247958+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:16:28.830531+00:00", "trade", 10.0004, 5.0]
["2026-09-10T14:16:28.848591+00:00", "trade", 10.0004, 100.0]
["2026-09-10T14:16:28.851443+00:00", "trade", 10.0004, 100.0]
["2026-09-10T14:16:31.630598+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:16:31.728776+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:16:31.777118+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:16:32.122133+00:00", "trade", 9.9737, 27.0]
["2026-09-10T14:16:40.320546+00:00", "trade", 9.99, 58.0]
["2026-09-10T14:16:40.321359+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:16:40.366734+00:00", "trade", 9.964, 960.0]
["2026-09-10T14:16:40.369713+00:00", "trade", 9.975, 34.0]
["2026-09-10T14:16:40.619419+00:00", "trade", 9.96, 1.0]
["2026-09-10T14:16:42.589624+00:00", "trade", 9.96, 29.0]
["2026-09-10T14:16:54.563247+00:00", "trade", 9.9725, 10.0]
["2026-09-10T14:16:54.694730+00:00", "trade", 9.96, 1.0]
["2026-09-10T14:16:54.895558+00:00", "trade", 9.9935, 100.0]
["2026-09-10T14:17:03.457550+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:17:03.457551+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:17:03.457552+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:17:03.457553+00:00", "trade", 9.96, 21.0]
["2026-09-10T14:17:03.457558+00:00", "quote", 9.95, 9.99]
["2026-09-10T14:17:03.457573+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:17:03.457579+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:17:03.457609+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:17:03.457650+00:00", "trade", 9.96, 1.0]
["2026-09-10T14:17:03.458192+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:17:03.458669+00:00", "trade", 9.96, 159.0]
["2026-09-10T14:17:03.458698+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:17:03.458764+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:17:03.534620+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:17:06.429665+00:00", "trade", 9.9653, 3.0]
["2026-09-10T14:17:07.321488+00:00", "trade", 9.9653, 2.0]
["2026-09-10T14:17:07.322457+00:00", "trade", 9.9653, 2.0]
["2026-09-10T14:17:07.324266+00:00", "trade", 9.9653, 2.0]
["2026-09-10T14:17:07.326731+00:00", "trade", 9.9653, 1.0]
["2026-09-10T14:17:07.328827+00:00", "trade", 9.9653, 5.0]
["2026-09-10T14:17:15.774294+00:00", "trade", 9.96, 1.0]
["2026-09-10T14:17:16.104101+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:17:16.444948+00:00", "trade", 9.96, 1.0]
["2026-09-10T14:17:16.904968+00:00", "trade", 9.9677, 100.0]
["2026-09-10T14:17:17.165282+00:00", "trade", 9.9643, 35.0]
["2026-09-10T14:17:17.607238+00:00", "trade", 9.9975, 1.0]
["2026-09-10T14:17:22.600315+00:00", "trade", 9.9929, 400.0]
["2026-09-10T14:17:22.608187+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:17:24.060304+00:00", "trade", 9.9988, 20.0]
["2026-09-10T14:17:24.688792+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:17:27.485724+00:00", "trade", 10.0006, 40.0]
["2026-09-10T14:17:29.321856+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:17:29.321856+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:17:29.321876+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:17:29.321915+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:17:29.322300+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:17:29.327346+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:17:29.386751+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:17:29.398602+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:17:31.546328+00:00", "trade", 9.955, 2.0]
["2026-09-10T14:17:33.026455+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:17:38.026317+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:17:43.377926+00:00", "trade", 9.9989, 500.0]
["2026-09-10T14:17:43.385520+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:17:44.980057+00:00", "trade", 9.955, 100.0]
["2026-09-10T14:17:44.981719+00:00", "trade", 9.955, 100.0]
["2026-09-10T14:17:44.983553+00:00", "trade", 9.96, 1200.0]
["2026-09-10T14:17:44.986141+00:00", "trade", 9.9599, 3600.0]
["2026-09-10T14:17:45.006459+00:00", "trade", 9.955, 100.0]
["2026-09-10T14:17:45.076284+00:00", "trade", 9.955, 100.0]
["2026-09-10T14:17:45.285051+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:17:47.528417+00:00", "trade", 9.9513, 1.0]
["2026-09-10T14:17:55.420113+00:00", "trade", 9.96, 10.0]
["2026-09-10T14:17:58.523835+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:17:59.488508+00:00", "trade", 9.9882, 100.0]
["2026-09-10T14:18:02.197459+00:00", "trade", 9.9513, 18.0]
["2026-09-10T14:18:02.197603+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:18:02.197604+00:00", "trade", 9.95, 4500.0]
["2026-09-10T14:18:02.197606+00:00", "trade", 9.95, 25.0]
["2026-09-10T14:18:02.197608+00:00", "trade", 9.95, 300.0]
["2026-09-10T14:18:02.197617+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:18:02.197625+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:18:02.197631+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:18:02.197641+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:18:02.197910+00:00", "trade", 9.95, 1.0]
["2026-09-10T14:18:02.197954+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:18:02.198180+00:00", "trade", 9.95, 3.0]
["2026-09-10T14:18:02.198197+00:00", "trade", 9.95, 6.0]
["2026-09-10T14:18:02.198198+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:18:02.198200+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:18:02.198265+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:18:02.198273+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:18:02.198297+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:18:02.201386+00:00", "trade", 9.94, 48.0]
["2026-09-10T14:18:02.201386+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:18:02.201407+00:00", "trade", 9.94, 252.0]
["2026-09-10T14:18:02.201407+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:18:02.201426+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:18:02.201473+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:18:02.201480+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:18:02.201481+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:18:02.201545+00:00", "trade", 9.94, 11.0]
["2026-09-10T14:18:02.201546+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.201554+00:00", "trade", 9.94, 4.0]
["2026-09-10T14:18:02.201577+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.201830+00:00", "trade", 9.94, 6.0]
["2026-09-10T14:18:02.201832+00:00", "trade", 9.94, 24.0]
["2026-09-10T14:18:02.201832+00:00", "trade", 9.94, 6.0]
["2026-09-10T14:18:02.201927+00:00", "trade", 9.94, 552.0]
["2026-09-10T14:18:02.202278+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.206704+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.212919+00:00", "trade", 9.93, 40.0]
["2026-09-10T14:18:02.219469+00:00", "trade", 9.9513, 1.0]
["2026-09-10T14:18:02.248180+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.278429+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.287371+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.308684+00:00", "trade", 9.93, 200.0]
["2026-09-10T14:18:02.308767+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:18:02.308852+00:00", "trade", 9.93, 42.0]
["2026-09-10T14:18:02.308932+00:00", "trade", 9.93, 14.0]
["2026-09-10T14:18:02.313778+00:00", "trade", 9.93, 54.0]
["2026-09-10T14:18:02.313829+00:00", "trade", 9.93, 54.0]
["2026-09-10T14:18:02.313882+00:00", "trade", 9.93, 134.0]
["2026-09-10T14:18:02.313889+00:00", "trade", 9.93, 79.0]
["2026-09-10T14:18:02.313890+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.313908+00:00", "trade", 9.93, 744.0]
["2026-09-10T14:18:02.313908+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.313925+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:18:02.313934+00:00", "trade", 9.93, 58.0]
["2026-09-10T14:18:02.313978+00:00", "trade", 9.93, 77.0]
["2026-09-10T14:18:02.313987+00:00", "trade", 9.93, 354.0]
["2026-09-10T14:18:02.313998+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:18:02.314031+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:18:02.314461+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:18:02.315905+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:18:02.315905+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:18:02.315912+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:18:02.315939+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:18:02.316116+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:18:02.316180+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.316208+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.316218+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.316491+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:18:02.316492+00:00", "trade", 9.94, 500.0]
["2026-09-10T14:18:02.316492+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.316494+00:00", "trade", 9.93, 32.0]
["2026-09-10T14:18:02.316499+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.316505+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:18:02.316505+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.316506+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.316523+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.316529+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.316536+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.316549+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.316558+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.316600+00:00", "trade", 9.93, 32.0]
["2026-09-10T14:18:02.316607+00:00", "trade", 9.93, 32.0]
["2026-09-10T14:18:02.316679+00:00", "trade", 9.93, 32.0]
["2026-09-10T14:18:02.316735+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.316761+00:00", "trade", 9.93, 4.0]
["2026-09-10T14:18:02.317108+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:18:02.324014+00:00", "trade", 9.935, 100.0]
["2026-09-10T14:18:02.333582+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.334394+00:00", "trade", 9.935, 100.0]
["2026-09-10T14:18:02.335950+00:00", "trade", 9.935, 100.0]
["2026-09-10T14:18:02.338478+00:00", "trade", 9.935, 100.0]
["2026-09-10T14:18:02.339735+00:00", "trade", 9.94, 500.0]
["2026-09-10T14:18:02.339735+00:00", "quote", 9.93, 9.96]
["2026-09-10T14:18:02.339743+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.339752+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:18:02.339753+00:00", "trade", 9.94, 190.0]
["2026-09-10T14:18:02.339757+00:00", "trade", 9.94, 110.0]
["2026-09-10T14:18:02.339761+00:00", "quote", 9.93, 9.96]
["2026-09-10T14:18:02.339768+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:18:02.339774+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:18:02.339781+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:18:02.339785+00:00", "trade", 9.94, 63.0]
["2026-09-10T14:18:02.339787+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:18:02.339793+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:18:02.339799+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:18:02.339812+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:18:02.339814+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:18:02.339820+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:18:02.344837+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:18:02.345907+00:00", "trade", 9.93, 11.0]
["2026-09-10T14:18:02.349772+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:18:02.365213+00:00", "trade", 9.935, 100.0]
["2026-09-10T14:18:02.369862+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:18:02.369869+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:18:02.439851+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:18:02.972519+00:00", "trade", 9.94, 27.0]
["2026-09-10T14:18:02.974697+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:18:02.974698+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:18:02.974699+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:18:02.974704+00:00", "quote", 9.93, 9.96]
["2026-09-10T14:18:02.974717+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:18:02.974724+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:18:02.974730+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:18:02.974745+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:18:02.974751+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:18:02.975106+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:18:02.975263+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:18:02.975274+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:18:02.975317+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:18:02.975377+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:18:02.975809+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:18:02.980477+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:18:02.990411+00:00", "trade", 9.935, 100.0]
["2026-09-10T14:18:02.990861+00:00", "trade", 9.935, 63.0]
["2026-09-10T14:18:02.991001+00:00", "trade", 9.9375, 21.0]
["2026-09-10T14:18:03.020706+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:18:03.020712+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:18:03.021031+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:18:03.096774+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:18:03.285066+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:18:03.384388+00:00", "trade", 9.9483, 29.0]
["2026-09-10T14:18:03.385563+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:18:03.757252+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:18:03.999603+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:18:04.122011+00:00", "trade", 9.9326, 11.0]
["2026-09-10T14:18:04.291175+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:18:04.522998+00:00", "trade", 9.9499, 6.0]
["2026-09-10T14:18:04.630159+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:18:04.630281+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:18:06.204803+00:00", "trade", 9.9301, 100.0]
["2026-09-10T14:18:06.205284+00:00", "trade", 9.93, 159.0]
["2026-09-10T14:18:06.205385+00:00", "trade", 9.9373, 20.0]
["2026-09-10T14:18:06.207278+00:00", "trade", 9.94, 141.0]
["2026-09-10T14:18:06.207382+00:00", "trade", 9.93, 141.0]
["2026-09-10T14:18:06.207412+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:18:06.207960+00:00", "trade", 9.9332, 22.0]
["2026-09-10T14:18:06.207978+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:18:06.230121+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:18:06.262004+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:18:06.271312+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:18:06.271418+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:18:06.271419+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:18:06.271998+00:00", "trade", 9.9325, 20.0]
["2026-09-10T14:18:06.336532+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:18:06.921208+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:18:06.921291+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:18:06.921367+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:18:07.271017+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:18:07.576031+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:18:08.294303+00:00", "trade", 9.9393, 1.0]
["2026-09-10T14:18:08.295133+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:18:08.310782+00:00", "trade", 9.9393, 1.0]
["2026-09-10T14:18:09.866264+00:00", "trade", 9.9428, 1.0]
["2026-09-10T14:18:10.060211+00:00", "trade", 9.947, 13.0]
["2026-09-10T14:18:12.494659+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:18:12.495022+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:18:18.981942+00:00", "trade", 9.9402, 100.0]
["2026-09-10T14:18:19.818783+00:00", "trade", 9.9465, 100.0]
["2026-09-10T14:18:19.821638+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:18:19.821686+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:18:19.821695+00:00", "trade", 9.95, 120.0]
["2026-09-10T14:18:19.821695+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:18:19.821696+00:00", "trade", 9.95, 60.0]
["2026-09-10T14:18:19.821699+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:18:19.821700+00:00", "trade", 9.95, 173.0]
["2026-09-10T14:18:19.821702+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:18:19.821703+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:18:19.821703+00:00", "trade", 9.95, 700.0]
["2026-09-10T14:18:19.821706+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:18:19.821706+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:18:19.821709+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:18:19.821715+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:18:19.821721+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:18:19.821723+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:18:19.821724+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:18:19.821730+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:18:19.821737+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:18:19.821743+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:18:19.821749+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:18:19.821876+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:18:19.821944+00:00", "trade", 9.95, 63.0]
["2026-09-10T14:18:19.821985+00:00", "trade", 9.95, 37.0]
["2026-09-10T14:18:19.822077+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:18:19.822078+00:00", "trade", 9.95, 200.0]
["2026-09-10T14:18:19.822078+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:18:19.822123+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:18:19.822185+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:18:19.822192+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:18:19.822316+00:00", "trade", 9.9445, 21.0]
["2026-09-10T14:18:19.822376+00:00", "quote", 9.95, 9.95]
["2026-09-10T14:18:19.822378+00:00", "trade", 9.95, 22.0]
["2026-09-10T14:18:19.822439+00:00", "trade", 9.95, 35.0]
["2026-09-10T14:18:19.822494+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:18:19.822495+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:18:19.822498+00:00", "trade", 9.95, 20.0]
["2026-09-10T14:18:19.822695+00:00", "trade", 9.948, 25.0]
["2026-09-10T14:18:19.822883+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:18:19.826896+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:18:19.873534+00:00", "trade", 9.955, 100.0]
["2026-09-10T14:18:19.922066+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:18:19.922458+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:18:20.042522+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:18:20.096193+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:18:20.101883+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:18:20.103442+00:00", "trade", 9.95, 87.0]
["2026-09-10T14:18:20.108580+00:00", "trade", 9.95, 13.0]
["2026-09-10T14:18:20.230258+00:00", "trade", 9.955, 100.0]
["2026-09-10T14:18:20.234422+00:00", "trade", 9.955, 300.0]
["2026-09-10T14:18:20.242052+00:00", "trade", 9.96, 600.0]
["2026-09-10T14:18:20.242416+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:18:20.242495+00:00", "trade", 9.9599, 600.0]
["2026-09-10T14:18:20.242859+00:00", "trade", 9.9599, 100.0]
["2026-09-10T14:18:20.242983+00:00", "trade", 9.96, 37.0]
["2026-09-10T14:18:20.243047+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:18:20.243220+00:00", "trade", 9.9599, 100.0]
["2026-09-10T14:18:20.243420+00:00", "trade", 9.96, 1201.0]
["2026-09-10T14:18:20.243579+00:00", "trade", 9.9599, 37.0]
["2026-09-10T14:18:20.243941+00:00", "trade", 9.9599, 100.0]
["2026-09-10T14:18:20.243969+00:00", "trade", 9.9599, 1201.0]
["2026-09-10T14:18:20.244241+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:18:20.253627+00:00", "trade", 9.96, 405.0]
["2026-09-10T14:18:20.254025+00:00", "trade", 9.9599, 405.0]
["2026-09-10T14:18:20.254196+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:18:20.254197+00:00", "trade", 9.96, 300.0]
["2026-09-10T14:18:20.254198+00:00", "trade", 9.96, 16.0]
["2026-09-10T14:18:20.254212+00:00", "trade", 9.96, 200.0]
["2026-09-10T14:18:20.254589+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:18:20.254590+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:18:20.254655+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:18:20.254655+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:18:20.254682+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:18:20.255128+00:00", "trade", 9.9599, 300.0]
["2026-09-10T14:18:20.255493+00:00", "trade", 9.9599, 16.0]
["2026-09-10T14:18:20.255860+00:00", "trade", 9.9599, 100.0]
["2026-09-10T14:18:20.255887+00:00", "trade", 9.9599, 200.0]
["2026-09-10T14:18:20.256216+00:00", "trade", 9.9599, 100.0]
["2026-09-10T14:18:20.260309+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:18:20.260336+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:18:20.260748+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:18:20.261470+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:18:20.263919+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:18:20.263953+00:00", "trade", 9.97, 200.0]
["2026-09-10T14:18:20.263983+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:18:20.264041+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:18:20.264410+00:00", "trade", 9.9599, 100.0]
["2026-09-10T14:18:20.264654+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:18:20.264716+00:00", "trade", 9.97, 75.0]
["2026-09-10T14:18:20.264785+00:00", "trade", 9.9599, 100.0]
["2026-09-10T14:18:20.264817+00:00", "trade", 9.9599, 200.0]
["2026-09-10T14:18:20.264946+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:18:20.264966+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:18:20.264995+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:18:20.265149+00:00", "trade", 9.9599, 100.0]
["2026-09-10T14:18:20.265174+00:00", "trade", 9.9599, 100.0]
["2026-09-10T14:18:20.265216+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:18:20.265239+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:18:20.265248+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:18:20.265253+00:00", "trade", 9.97, 120.0]
["2026-09-10T14:18:20.265278+00:00", "trade", 9.97, 40.0]
["2026-09-10T14:18:20.265278+00:00", "trade", 9.97, 60.0]
["2026-09-10T14:18:20.265278+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:18:20.265505+00:00", "trade", 9.9599, 200.0]
["2026-09-10T14:18:20.265587+00:00", "trade", 9.97, 115.0]
["2026-09-10T14:18:20.265587+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:18:20.265641+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:18:20.265773+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:18:20.265852+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:18:20.265867+00:00", "trade", 9.9599, 100.0]
["2026-09-10T14:18:20.265880+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:18:20.265893+00:00", "trade", 9.9599, 75.0]
["2026-09-10T14:18:20.266089+00:00", "trade", 9.97, 200.0]
["2026-09-10T14:18:20.266139+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:18:20.266169+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:18:20.266228+00:00", "trade", 9.9599, 100.0]
["2026-09-10T14:18:20.266256+00:00", "trade", 9.9599, 100.0]
["2026-09-10T14:18:20.266522+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:18:20.266570+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:18:20.266590+00:00", "trade", 9.9599, 100.0]
["2026-09-10T14:18:20.266616+00:00", "trade", 9.9599, 120.0]
["2026-09-10T14:18:20.266948+00:00", "trade", 9.9599, 40.0]
["2026-09-10T14:18:20.267311+00:00", "trade", 9.9599, 60.0]
["2026-09-10T14:18:20.267337+00:00", "trade", 9.9599, 100.0]
["2026-09-10T14:18:20.267669+00:00", "trade", 9.9599, 115.0]
["2026-09-10T14:18:20.267694+00:00", "trade", 9.9599, 100.0]
["2026-09-10T14:18:20.268026+00:00", "trade", 9.9599, 100.0]
["2026-09-10T14:18:20.268050+00:00", "trade", 9.9599, 100.0]
["2026-09-10T14:18:20.270175+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:18:20.274811+00:00", "trade", 9.98, 2791.0]
["2026-09-10T14:18:20.275282+00:00", "trade", 9.9599, 2791.0]
["2026-09-10T14:18:20.278968+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:18:20.285737+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:18:20.314590+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:18:20.314893+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:18:20.365348+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:18:20.412018+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:18:22.248877+00:00", "trade", 9.9553, 129.0]
["2026-09-10T14:18:22.409168+00:00", "trade", 9.9658, 16.0]
["2026-09-10T14:18:24.885216+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:18:30.476167+00:00", "trade", 9.965, 150.0]
["2026-09-10T14:18:35.239306+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:18:40.998943+00:00", "trade", 9.965, 400.0]
["2026-09-10T14:18:41.015881+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:18:41.016490+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:18:41.019544+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:18:41.021256+00:00", "trade", 9.965, 200.0]
["2026-09-10T14:18:42.276307+00:00", "trade", 9.98, 150.0]
["2026-09-10T14:18:42.277069+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:18:42.283632+00:00", "trade", 9.965, 100.0]
["2026-09-10T14:18:43.516701+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:18:44.980658+00:00", "trade", 9.95, 30.0]
["2026-09-10T14:18:52.705436+00:00", "trade", 9.9604, 28.0]
["2026-09-10T14:19:00.263191+00:00", "trade", 9.95, 1.0]
["2026-09-10T14:19:02.800189+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:19:02.801075+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:19:02.878942+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:19:08.230089+00:00", "trade", 9.9625, 4.0]
["2026-09-10T14:19:10.101860+00:00", "trade", 9.9641, 47.0]
["2026-09-10T14:19:10.166471+00:00", "trade", 9.9692, 7.0]
["2026-09-10T14:19:10.168792+00:00", "trade", 9.9692, 4.0]
["2026-09-10T14:19:10.171392+00:00", "trade", 9.9692, 22.0]
["2026-09-10T14:19:12.403192+00:00", "trade", 9.9626, 9.0]
["2026-09-10T14:19:12.404293+00:00", "trade", 9.9626, 4.0]
["2026-09-10T14:19:12.735448+00:00", "trade", 9.98, 1.0]
["2026-09-10T14:19:28.777112+00:00", "trade", 9.97, 5.0]
["2026-09-10T14:19:35.216075+00:00", "trade", 9.9634, 33.0]
["2026-09-10T14:19:35.294438+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:19:36.099060+00:00", "trade", 9.9665, 29.0]
["2026-09-10T14:19:36.241164+00:00", "trade", 9.9593, 24.0]
["2026-09-10T14:19:37.267261+00:00", "trade", 9.9593, 23.0]
["2026-09-10T14:19:40.077032+00:00", "trade", 9.97, 25.0]
["2026-09-10T14:19:46.107772+00:00", "trade", 9.97, 63.0]
["2026-09-10T14:19:46.119247+00:00", "trade", 9.97, 63.0]
["2026-09-10T14:19:46.124002+00:00", "trade", 9.97, 63.0]
["2026-09-10T14:19:46.126707+00:00", "trade", 9.97, 11.0]
["2026-09-10T14:19:46.356619+00:00", "trade", 9.97, 200.0]
["2026-09-10T14:19:47.364714+00:00", "trade", 9.97, 50.0]
["2026-09-10T14:19:57.701955+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:19:57.702603+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:20:02.511305+00:00", "trade", 9.9775, 2.0]
["2026-09-10T14:20:02.511551+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:20:03.138571+00:00", "trade", 9.97, 200.0]
["2026-09-10T14:20:03.829405+00:00", "trade", 9.97, 161.0]
["2026-09-10T14:20:04.479761+00:00", "trade", 9.97, 20.0]
["2026-09-10T14:20:10.560712+00:00", "trade", 9.9587, 88.0]
["2026-09-10T14:20:10.561483+00:00", "trade", 9.9558, 59.0]
["2026-09-10T14:20:11.367766+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:20:11.967570+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:20:11.972971+00:00", "trade", 9.975, 63.0]
["2026-09-10T14:20:11.976207+00:00", "trade", 9.975, 100.0]
["2026-09-10T14:20:12.018031+00:00", "trade", 9.98, 10.0]
["2026-09-10T14:20:12.783213+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:20:12.835938+00:00", "trade", 9.959, 21.0]
["2026-09-10T14:20:13.082882+00:00", "trade", 9.9701, 25.0]
["2026-09-10T14:20:13.199208+00:00", "trade", 9.9699, 13.0]
["2026-09-10T14:20:15.305652+00:00", "trade", 9.97, 62.0]
["2026-09-10T14:20:15.305704+00:00", "trade", 9.97, 38.0]
["2026-09-10T14:20:15.305732+00:00", "trade", 9.97, 1600.0]
["2026-09-10T14:20:15.305732+00:00", "trade", 9.97, 6.0]
["2026-09-10T14:20:15.305732+00:00", "trade", 9.97, 1.0]
["2026-09-10T14:20:15.305732+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:20:15.305960+00:00", "trade", 9.97, 61.0]
["2026-09-10T14:20:15.305986+00:00", "trade", 9.97, 77.0]
["2026-09-10T14:20:15.306354+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:20:15.306355+00:00", "trade", 9.97, 120.0]
["2026-09-10T14:20:15.306406+00:00", "trade", 9.97, 240.0]
["2026-09-10T14:20:15.306407+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:20:15.306427+00:00", "trade", 9.97, 688.0]
["2026-09-10T14:20:15.306429+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:20:15.306510+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:20:15.306510+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:20:15.306662+00:00", "trade", 9.97, 452.0]
["2026-09-10T14:20:15.306664+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:20:15.311092+00:00", "trade", 9.97, 12800.0]
["2026-09-10T14:20:15.987661+00:00", "trade", 9.97, 2.0]
["2026-09-10T14:20:15.988237+00:00", "trade", 9.97, 1.0]
["2026-09-10T14:20:15.989262+00:00", "trade", 9.97, 9.0]
["2026-09-10T14:20:15.989407+00:00", "trade", 9.97, 7.0]
["2026-09-10T14:20:15.992265+00:00", "trade", 9.97, 6.0]
["2026-09-10T14:20:16.155284+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:20:16.155808+00:00", "trade", 9.965, 1.0]
["2026-09-10T14:20:16.156089+00:00", "trade", 9.965, 1.0]
["2026-09-10T14:20:16.167549+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:20:16.177500+00:00", "trade", 9.96, 36.0]
["2026-09-10T14:20:16.177500+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:20:16.177502+00:00", "trade", 9.96, 164.0]
["2026-09-10T14:20:16.177503+00:00", "trade", 9.96, 9.0]
["2026-09-10T14:20:16.177507+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:20:16.177522+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:20:16.177553+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:20:16.177605+00:00", "trade", 9.96, 7.0]
["2026-09-10T14:20:16.177652+00:00", "trade", 9.96, 38.0]
["2026-09-10T14:20:16.182676+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:20:16.183052+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:20:16.188079+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:20:16.302187+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:20:16.304802+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:20:16.305135+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:20:20.680401+00:00", "trade", 9.9699, 1.0]
["2026-09-10T14:20:20.681229+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:20:25.223809+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:20:25.242933+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:20:25.673097+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:20:25.673098+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:20:25.673100+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:20:25.673104+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:20:25.673118+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:20:25.673132+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:20:25.673149+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:20:25.673554+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:20:25.673675+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:20:25.673751+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:20:25.673911+00:00", "quote", 9.92, 9.96]
["2026-09-10T14:20:25.676683+00:00", "trade", 9.95, 300.0]
["2026-09-10T14:20:25.678209+00:00", "quote", 9.92, 9.97]
["2026-09-10T14:20:25.700279+00:00", "trade", 9.969, 100.0]
["2026-09-10T14:20:25.954196+00:00", "trade", 9.945, 15.0]
["2026-09-10T14:20:25.954580+00:00", "quote", 9.92, 9.97]
["2026-09-10T14:20:25.990659+00:00", "quote", 9.92, 9.97]
["2026-09-10T14:20:26.696019+00:00", "trade", 9.9598, 39.0]
["2026-09-10T14:20:27.300930+00:00", "trade", 9.9693, 17.0]
["2026-09-10T14:20:27.302770+00:00", "trade", 9.9693, 1.0]
["2026-09-10T14:20:27.398309+00:00", "trade", 9.9691, 100.0]
["2026-09-10T14:20:33.868904+00:00", "trade", 9.945, 100.0]
["2026-09-10T14:20:33.870134+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:20:33.873770+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:20:38.298394+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:20:52.670805+00:00", "trade", 9.95, 90.0]
["2026-09-10T14:20:52.671388+00:00", "trade", 9.946, 23.0]
["2026-09-10T14:20:55.837798+00:00", "trade", 9.9687, 27.0]
["2026-09-10T14:20:59.871559+00:00", "trade", 9.9684, 100.0]
["2026-09-10T14:21:00.536283+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:00.760202+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:03.942936+00:00", "trade", 9.9683, 10.0]
["2026-09-10T14:21:03.943627+00:00", "trade", 9.97, 3.0]
["2026-09-10T14:21:03.944243+00:00", "trade", 9.9478, 1.0]
["2026-09-10T14:21:10.567044+00:00", "trade", 9.9682, 38.0]
["2026-09-10T14:21:10.598057+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:10.698003+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:10.698400+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:11.698029+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:11.798027+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:11.798426+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:12.798055+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:12.897996+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:12.898395+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:12.898734+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:12.935237+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:13.898052+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:13.998000+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:13.998401+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:14.998030+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:15.098005+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:15.098402+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:15.098741+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:15.183949+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:15.293367+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:16.098023+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:16.198002+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:16.198397+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:16.198740+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:16.247242+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:19.137832+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:19.137842+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:19.197993+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:19.198383+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:19.198719+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:19.233082+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:20.198024+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:20.198825+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:20.199201+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:20.199537+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:20.246941+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:20.418969+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:21.298011+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:21.298807+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:21.299179+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:21.299514+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:21.353922+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:22.364849+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:22.464827+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:22.465220+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:22.465561+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:22.506146+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:22.673215+00:00", "trade", 9.9685, 4.0]
["2026-09-10T14:21:24.091158+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:24.164824+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:24.165258+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:24.795285+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:25.164839+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:26.064847+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:26.165124+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:26.264825+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:27.264850+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:28.537700+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:28.564855+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:30.064868+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:30.764831+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:30.765234+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:31.092632+00:00", "trade", 9.9699, 50.0]
["2026-09-10T14:21:31.164851+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:31.264829+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:31.265226+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:32.264853+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:32.764835+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:32.765914+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:33.354554+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:33.355858+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:33.355873+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:33.455847+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:33.456235+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:33.532228+00:00", "trade", 9.95, 1.0]
["2026-09-10T14:21:33.658977+00:00", "trade", 9.9499, 7.0]
["2026-09-10T14:21:34.366652+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:34.429757+00:00", "trade", 9.9513, 8.0]
["2026-09-10T14:21:34.455836+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:34.456221+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:35.455872+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:35.458267+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:35.458726+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:35.459022+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:35.459031+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:36.555850+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:36.655841+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:36.656242+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:37.567418+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:37.655852+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:37.656243+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:38.655867+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:38.745452+00:00", "trade", 9.9513, 12.0]
["2026-09-10T14:21:38.747140+00:00", "trade", 9.9513, 3.0]
["2026-09-10T14:21:38.755846+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:38.756235+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:39.068913+00:00", "trade", 9.95, 500.0]
["2026-09-10T14:21:39.069497+00:00", "trade", 9.9518, 28.0]
["2026-09-10T14:21:39.069589+00:00", "trade", 9.9528, 1.0]
["2026-09-10T14:21:39.755871+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:39.855848+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:39.856237+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:40.425489+00:00", "trade", 9.9676, 100.0]
["2026-09-10T14:21:40.855860+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:40.955843+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:40.956228+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:41.955874+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:42.055849+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:42.056249+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:43.055870+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:43.155870+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:43.156278+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:43.736955+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:44.136941+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:45.536953+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:45.537338+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:45.537826+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:45.636926+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:45.637320+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:46.618214+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:46.718193+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:46.718584+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:47.100957+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:47.101025+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:47.718199+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:47.818187+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:21:47.818585+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:21:51.666372+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:21:58.481417+00:00", "trade", 9.9676, 16.0]
["2026-09-10T14:22:00.358276+00:00", "trade", 9.95, 1.0]
["2026-09-10T14:22:02.000091+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:22:04.325239+00:00", "trade", 9.95, 200.0]
["2026-09-10T14:22:04.333940+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:22:04.334242+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:22:04.434201+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:22:04.434591+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:22:05.434206+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:22:05.534222+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:22:05.534612+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:22:06.087027+00:00", "trade", 9.95, 1.0]
["2026-09-10T14:22:06.534220+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:22:06.634237+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:22:06.634631+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:22:07.634231+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:22:07.724135+00:00", "trade", 9.95, 1.0]
["2026-09-10T14:22:07.734202+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:22:07.734605+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:22:08.178143+00:00", "trade", 9.95, 1.0]
["2026-09-10T14:22:08.734226+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:22:08.834201+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:22:08.834611+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:22:09.071365+00:00", "trade", 9.9446, 16.0]
["2026-09-10T14:22:09.834227+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:22:09.934203+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:22:09.934654+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:22:10.570674+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:22:10.934257+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:22:11.034204+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:22:11.034598+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:22:12.034231+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:22:12.047272+00:00", "trade", 9.955, 2.0]
["2026-09-10T14:22:12.134209+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:22:12.134606+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:22:13.486287+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:22:13.536069+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:22:13.547882+00:00", "trade", 9.9493, 4.0]
["2026-09-10T14:22:20.434236+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:22:20.489832+00:00", "trade", 9.955, 508.0]
["2026-09-10T14:22:20.490433+00:00", "trade", 9.9541, 30.0]
["2026-09-10T14:22:20.490522+00:00", "trade", 9.9509, 1.0]
["2026-09-10T14:22:23.548271+00:00", "trade", 9.955, 70.0]
["2026-09-10T14:22:28.535019+00:00", "trade", 9.955, 100.0]
["2026-09-10T14:22:28.535050+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:22:28.535094+00:00", "trade", 9.955, 10.0]
["2026-09-10T14:22:32.431279+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:22:34.226235+00:00", "trade", 9.955, 75.0]
["2026-09-10T14:22:34.226687+00:00", "trade", 9.955, 63.0]
["2026-09-10T14:22:34.227165+00:00", "trade", 9.955, 62.0]
["2026-09-10T14:22:34.227174+00:00", "trade", 9.955, 1.0]
["2026-09-10T14:22:34.235507+00:00", "trade", 9.955, 200.0]
["2026-09-10T14:22:34.236090+00:00", "trade", 9.955, 28.0]
["2026-09-10T14:22:35.489144+00:00", "trade", 9.9518, 2.0]
["2026-09-10T14:22:37.267286+00:00", "trade", 9.955, 12.0]
["2026-09-10T14:22:42.167493+00:00", "trade", 9.9401, 200.0]
["2026-09-10T14:22:42.335266+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:22:42.353130+00:00", "trade", 9.955, 100.0]
["2026-09-10T14:22:44.321736+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:22:45.660277+00:00", "trade", 9.9594, 400.0]
["2026-09-10T14:22:46.021188+00:00", "trade", 9.955, 100.0]
["2026-09-10T14:22:46.021772+00:00", "trade", 9.9478, 20.0]
["2026-09-10T14:22:48.686949+00:00", "trade", 9.9671, 100.0]
["2026-09-10T14:22:50.492396+00:00", "trade", 9.952, 1.0]
["2026-09-10T14:22:51.806366+00:00", "trade", 9.955, 1.0]
["2026-09-10T14:22:51.825321+00:00", "trade", 9.955, 1.0]
["2026-09-10T14:23:06.185004+00:00", "trade", 9.955, 100.0]
["2026-09-10T14:23:06.185014+00:00", "trade", 9.955, 100.0]
["2026-09-10T14:23:10.696691+00:00", "trade", 9.955, 200.0]
["2026-09-10T14:23:10.697272+00:00", "trade", 9.955, 20.0]
["2026-09-10T14:23:10.698670+00:00", "trade", 9.955, 100.0]
["2026-09-10T14:23:11.299007+00:00", "trade", 9.955, 100.0]
["2026-09-10T14:23:13.178649+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:23:14.030550+00:00", "trade", 9.9659, 300.0]
["2026-09-10T14:23:14.589999+00:00", "trade", 9.955, 200.0]
["2026-09-10T14:23:14.590585+00:00", "trade", 9.955, 20.0]
["2026-09-10T14:23:15.577141+00:00", "trade", 9.955, 1.0]
["2026-09-10T14:23:15.577570+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:23:15.577571+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:23:15.577572+00:00", "trade", 9.97, 2.0]
["2026-09-10T14:23:15.577574+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:23:15.577575+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:23:15.577578+00:00", "trade", 9.97, 148.0]
["2026-09-10T14:23:15.577579+00:00", "trade", 9.97, 302.0]
["2026-09-10T14:23:15.577581+00:00", "trade", 9.97, 150.0]
["2026-09-10T14:23:15.577585+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:23:15.577599+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:23:15.577603+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:23:15.577606+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:23:15.577620+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:23:15.577662+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:23:15.577662+00:00", "trade", 9.97, 1.0]
["2026-09-10T14:23:15.577961+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:23:15.577963+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:23:15.577963+00:00", "trade", 9.97, 96.0]
["2026-09-10T14:23:15.577963+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:23:15.578016+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:23:15.578017+00:00", "trade", 9.97, 4.0]
["2026-09-10T14:23:15.578022+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:23:15.578197+00:00", "trade", 9.97, 22.0]
["2026-09-10T14:23:15.578251+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:23:15.578282+00:00", "trade", 9.97, 22.0]
["2026-09-10T14:23:15.578344+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:23:15.578543+00:00", "trade", 9.97, 20.0]
["2026-09-10T14:23:15.578597+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:23:15.578973+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:23:15.578993+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:23:15.579765+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:23:15.585895+00:00", "trade", 9.97, 1.0]
["2026-09-10T14:23:15.640551+00:00", "trade", 9.975, 100.0]
["2026-09-10T14:23:15.648200+00:00", "trade", 9.975, 4.0]
["2026-09-10T14:23:15.648823+00:00", "trade", 9.975, 32.0]
["2026-09-10T14:23:15.648917+00:00", "trade", 9.975, 32.0]
["2026-09-10T14:23:15.648992+00:00", "trade", 9.975, 32.0]
["2026-09-10T14:23:15.649074+00:00", "trade", 9.975, 4.0]
["2026-09-10T14:23:15.649464+00:00", "trade", 9.975, 32.0]
["2026-09-10T14:23:15.664177+00:00", "trade", 9.975, 32.0]
["2026-09-10T14:23:15.665105+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:23:15.665892+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:23:15.667889+00:00", "trade", 9.975, 1.0]
["2026-09-10T14:23:15.668077+00:00", "trade", 9.975, 32.0]
["2026-09-10T14:23:15.668771+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:23:15.668772+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:23:15.668892+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:23:15.668892+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:23:15.668912+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:23:15.668943+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:23:15.669475+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:23:15.669542+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:23:15.670512+00:00", "trade", 9.97, 80.0]
["2026-09-10T14:23:15.672567+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:23:15.672568+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:23:15.672569+00:00", "trade", 9.95, 43.0]
["2026-09-10T14:23:15.672589+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:23:15.672603+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:23:15.672609+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:23:15.672616+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:23:15.672631+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:23:15.672691+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:23:15.672692+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:23:15.672706+00:00", "trade", 9.95, 41.0]
["2026-09-10T14:23:15.672707+00:00", "trade", 9.95, 26.0]
["2026-09-10T14:23:15.672990+00:00", "trade", 9.95, 80.0]
["2026-09-10T14:23:15.673144+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:23:15.673160+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:23:15.673278+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:23:15.676742+00:00", "trade", 9.94, 200.0]
["2026-09-10T14:23:15.676742+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:23:15.676744+00:00", "trade", 9.94, 130.0]
["2026-09-10T14:23:15.676745+00:00", "trade", 9.94, 43.0]
["2026-09-10T14:23:15.676748+00:00", "quote", 9.93, 9.96]
["2026-09-10T14:23:15.676767+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:23:15.676774+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:23:15.676780+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:23:15.676802+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:23:15.676808+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:23:15.676822+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:23:15.677159+00:00", "trade", 9.93, 50.0]
["2026-09-10T14:23:15.677177+00:00", "trade", 9.94, 37.0]
["2026-09-10T14:23:15.677179+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:23:15.677186+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:23:15.677193+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:23:15.677209+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:23:15.677317+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:23:15.677319+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:23:15.677326+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:23:15.677334+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:23:15.677340+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:23:15.677368+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:23:15.677422+00:00", "trade", 9.93, 36.0]
["2026-09-10T14:23:15.677447+00:00", "trade", 9.93, 5000.0]
["2026-09-10T14:23:15.677448+00:00", "trade", 9.93, 1.0]
["2026-09-10T14:23:15.677448+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:23:15.677484+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:23:15.677518+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:23:15.677524+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:23:15.677788+00:00", "trade", 9.975, 32.0]
["2026-09-10T14:23:15.678114+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:23:15.681784+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:23:15.684146+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:23:15.827778+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:23:15.843109+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:23:15.931101+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:23:16.041102+00:00", "trade", 9.9634, 21.0]
["2026-09-10T14:23:16.298221+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:23:18.620128+00:00", "trade", 9.9448, 4.0]
["2026-09-10T14:23:18.623162+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:23:18.763624+00:00", "trade", 9.92, 300.0]
["2026-09-10T14:23:19.131537+00:00", "trade", 9.9448, 42.0]
["2026-09-10T14:23:21.226197+00:00", "trade", 9.92, 20.0]
["2026-09-10T14:23:21.226341+00:00", "trade", 9.92, 200.0]
["2026-09-10T14:23:21.226341+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:23:21.227026+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:23:22.063690+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:23:22.063691+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:23:22.063985+00:00", "trade", 9.92, 64.0]
["2026-09-10T14:23:22.063987+00:00", "trade", 9.92, 1.0]
["2026-09-10T14:23:22.063987+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:23:22.151777+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:23:24.914815+00:00", "trade", 9.9629, 35.0]
["2026-09-10T14:23:25.342346+00:00", "trade", 9.9629, 6.0]
["2026-09-10T14:23:35.838501+00:00", "trade", 9.9416, 1.0]
["2026-09-10T14:23:36.266348+00:00", "trade", 9.91, 15.0]
["2026-09-10T14:23:46.220740+00:00", "trade", 9.92, 10.0]
["2026-09-10T14:23:46.221248+00:00", "trade", 9.92, 1.0]
["2026-09-10T14:23:46.226781+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:23:46.226785+00:00", "trade", 9.93, 6.0]
["2026-09-10T14:23:46.226788+00:00", "trade", 9.93, 86.0]
["2026-09-10T14:23:46.226789+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:23:46.226791+00:00", "trade", 9.93, 98.0]
["2026-09-10T14:23:46.226791+00:00", "trade", 9.93, 120.0]
["2026-09-10T14:23:46.226792+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:23:46.226795+00:00", "trade", 9.93, 300.0]
["2026-09-10T14:23:46.226798+00:00", "trade", 9.93, 104.0]
["2026-09-10T14:23:46.226799+00:00", "trade", 9.93, 82.0]
["2026-09-10T14:23:46.226818+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:23:46.226823+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:23:46.226829+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:23:46.226968+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:23:46.227038+00:00", "trade", 9.94, 5.0]
["2026-09-10T14:23:46.227043+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:23:46.227067+00:00", "trade", 9.93, 37.0]
["2026-09-10T14:23:46.227181+00:00", "trade", 9.93, 137.0]
["2026-09-10T14:23:46.227182+00:00", "trade", 9.93, 200.0]
["2026-09-10T14:23:46.227183+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:23:46.227335+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:23:46.227397+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:23:46.227595+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:23:46.227614+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:23:46.233855+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:23:46.234414+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:23:46.278243+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:23:46.278313+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:23:46.278315+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:23:46.278350+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:23:46.278685+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:23:46.278806+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:23:46.279132+00:00", "quote", 9.91, 9.96]
["2026-09-10T14:23:46.279133+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:23:46.279215+00:00", "quote", 9.91, 9.96]
["2026-09-10T14:23:46.297952+00:00", "quote", 9.91, 9.96]
["2026-09-10T14:23:49.034807+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:23:49.341014+00:00", "trade", 9.9394, 100.0]
["2026-09-10T14:23:50.535179+00:00", "trade", 9.93, 1.0]
["2026-09-10T14:23:50.535674+00:00", "trade", 9.93, 1.0]
["2026-09-10T14:23:51.148161+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:23:55.100397+00:00", "trade", 9.9293, 8.0]
["2026-09-10T14:23:55.101613+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:23:56.349453+00:00", "trade", 9.9293, 6.0]
["2026-09-10T14:23:57.882864+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:23:59.105007+00:00", "trade", 9.95, 302.0]
["2026-09-10T14:23:59.298012+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:24:00.116878+00:00", "trade", 9.9572, 16.0]
["2026-09-10T14:24:02.048041+00:00", "trade", 9.93, 56.0]
["2026-09-10T14:24:03.026510+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:24:04.030242+00:00", "trade", 9.9396, 4.0]
["2026-09-10T14:24:04.499506+00:00", "trade", 9.9568, 200.0]
["2026-09-10T14:24:06.297987+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:24:06.298289+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:24:06.309173+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:24:06.325022+00:00", "trade", 9.94, 141.0]
["2026-09-10T14:24:07.460546+00:00", "trade", 9.95, 61.0]
["2026-09-10T14:24:07.469047+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:24:08.759686+00:00", "trade", 9.9475, 25.0]
["2026-09-10T14:24:08.759924+00:00", "trade", 9.9475, 1.0]
["2026-09-10T14:24:09.240721+00:00", "trade", 9.9612, 100.0]
["2026-09-10T14:24:09.816524+00:00", "trade", 9.94, 473.0]
["2026-09-10T14:24:09.821806+00:00", "trade", 9.95, 27.0]
["2026-09-10T14:24:09.821807+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:24:09.822932+00:00", "trade", 9.94, 200.0]
["2026-09-10T14:24:09.828454+00:00", "trade", 9.95, 200.0]
["2026-09-10T14:24:09.837430+00:00", "trade", 9.95, 73.0]
["2026-09-10T14:24:09.837431+00:00", "trade", 9.95, 2.0]
["2026-09-10T14:24:09.837433+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:24:09.837437+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:24:09.837444+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:24:09.837451+00:00", "quote", 9.93, 9.96]
["2026-09-10T14:24:09.837458+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:24:09.837464+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:24:09.837471+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:24:09.837477+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:24:09.837490+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:24:09.838008+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:24:09.838113+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:24:09.842494+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:24:09.912205+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:24:09.937636+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:24:09.938018+00:00", "quote", 9.93, 9.96]
["2026-09-10T14:24:09.938359+00:00", "quote", 9.93, 9.96]
["2026-09-10T14:24:09.995038+00:00", "quote", 9.93, 9.96]
["2026-09-10T14:24:10.228313+00:00", "trade", 9.96, 120.0]
["2026-09-10T14:24:10.228313+00:00", "quote", 9.93, 9.96]
["2026-09-10T14:24:10.228314+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:24:10.228325+00:00", "trade", 9.96, 63.0]
["2026-09-10T14:24:10.228335+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:24:10.228341+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:24:10.228355+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:24:10.228361+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:24:10.228393+00:00", "quote", 9.95, 9.96]
["2026-09-10T14:24:10.228401+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:24:10.228402+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:24:10.228407+00:00", "trade", 9.96, 1.0]
["2026-09-10T14:24:10.228415+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:24:10.228702+00:00", "trade", 9.96, 36.0]
["2026-09-10T14:24:10.228829+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:24:10.228855+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:24:10.229018+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:24:10.229043+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:24:10.229280+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:24:10.229464+00:00", "quote", 9.94, 9.98]
["2026-09-10T14:24:10.233984+00:00", "quote", 9.94, 9.98]
["2026-09-10T14:24:10.279238+00:00", "quote", 9.94, 9.98]
["2026-09-10T14:24:10.328586+00:00", "quote", 9.94, 9.98]
["2026-09-10T14:24:11.024893+00:00", "trade", 9.95, 1.0]
["2026-09-10T14:24:12.376777+00:00", "quote", 9.94, 9.98]
["2026-09-10T14:24:13.702324+00:00", "trade", 9.9557, 7.0]
["2026-09-10T14:24:13.703577+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:24:14.781916+00:00", "trade", 9.9607, 20.0]
["2026-09-10T14:24:20.985359+00:00", "trade", 9.9375, 4.0]
["2026-09-10T14:24:25.102407+00:00", "trade", 9.9477, 10.0]
["2026-09-10T14:24:26.351368+00:00", "trade", 9.9477, 8.0]
["2026-09-10T14:24:40.573889+00:00", "trade", 9.97, 56.0]
["2026-09-10T14:24:40.888855+00:00", "trade", 9.98, 300.0]
["2026-09-10T14:24:40.888855+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:24:40.888874+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:24:40.888882+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:24:40.888917+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:24:40.889000+00:00", "trade", 9.98, 300.0]
["2026-09-10T14:24:40.889003+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:24:40.889249+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:24:40.889419+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:24:40.889425+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:24:40.889427+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:24:40.889429+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:24:40.889546+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:24:40.889577+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:24:40.889585+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:24:40.889684+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:24:40.889717+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:24:40.889753+00:00", "trade", 9.98, 15.0]
["2026-09-10T14:24:40.890730+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:24:40.891268+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:24:40.892114+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:24:40.893885+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:24:40.897976+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:24:40.924092+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:24:40.962106+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:24:40.962216+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:24:40.962343+00:00", "trade", 9.98, 22.0]
["2026-09-10T14:24:40.964513+00:00", "trade", 9.98, 78.0]
["2026-09-10T14:24:40.991275+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:24:41.041397+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:24:41.041399+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:24:41.041428+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:24:41.041429+00:00", "trade", 9.99, 83.0]
["2026-09-10T14:24:41.041437+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:24:41.041445+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:24:41.041462+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:24:41.041473+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:24:41.041544+00:00", "trade", 9.99, 17.0]
["2026-09-10T14:24:41.041545+00:00", "trade", 9.99, 83.0]
["2026-09-10T14:24:41.041551+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:24:41.041565+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:24:41.041744+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:24:41.041752+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:24:41.041766+00:00", "trade", 9.99, 17.0]
["2026-09-10T14:24:41.041767+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:24:41.041972+00:00", "trade", 9.99, 59.0]
["2026-09-10T14:24:41.041985+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:24:41.041991+00:00", "trade", 9.99, 12.0]
["2026-09-10T14:24:41.041993+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:24:41.042004+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:24:41.042033+00:00", "trade", 9.99, 20.0]
["2026-09-10T14:24:41.042303+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:24:41.057383+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:24:41.075633+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:24:41.109024+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:24:41.297258+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:24:41.330430+00:00", "trade", 9.99, 37.0]
["2026-09-10T14:24:41.330463+00:00", "trade", 9.99, 2.0]
["2026-09-10T14:24:41.677482+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:24:41.678661+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:24:43.027270+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:24:44.057279+00:00", "trade", 9.98, 63.0]
["2026-09-10T14:24:44.057283+00:00", "trade", 9.98, 500.0]
["2026-09-10T14:24:44.057286+00:00", "trade", 9.98, 63.0]
["2026-09-10T14:24:44.057287+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:24:44.057309+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:24:44.057310+00:00", "trade", 9.98, 77.0]
["2026-09-10T14:24:44.057311+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:24:44.057380+00:00", "trade", 9.98, 200.0]
["2026-09-10T14:24:44.057596+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:24:44.057666+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:24:44.058222+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:24:44.060375+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:24:44.060738+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:24:44.063330+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:24:44.063371+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:24:44.063450+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:24:44.125118+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:24:44.157301+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:24:44.876055+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:24:45.392185+00:00", "trade", 9.98, 250.0]
["2026-09-10T14:24:45.557260+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:24:50.652508+00:00", "trade", 9.98, 32.0]
["2026-09-10T14:24:50.652578+00:00", "trade", 9.98, 32.0]
["2026-09-10T14:24:50.652664+00:00", "trade", 9.98, 32.0]
["2026-09-10T14:24:50.652743+00:00", "trade", 9.98, 32.0]
["2026-09-10T14:24:50.652752+00:00", "trade", 9.98, 32.0]
["2026-09-10T14:24:50.652823+00:00", "trade", 9.98, 4.0]
["2026-09-10T14:24:50.652896+00:00", "trade", 9.98, 63.0]
["2026-09-10T14:24:50.652900+00:00", "trade", 9.98, 63.0]
["2026-09-10T14:24:50.653053+00:00", "trade", 9.98, 32.0]
["2026-09-10T14:24:50.653874+00:00", "trade", 9.98, 32.0]
["2026-09-10T14:24:50.658887+00:00", "trade", 9.98, 63.0]
["2026-09-10T14:24:50.659207+00:00", "trade", 9.98, 37.0]
["2026-09-10T14:24:50.660007+00:00", "trade", 9.98, 63.0]
["2026-09-10T14:24:50.660021+00:00", "trade", 9.98, 37.0]
["2026-09-10T14:24:50.684006+00:00", "trade", 9.98, 32.0]
["2026-09-10T14:24:50.684673+00:00", "trade", 9.98, 32.0]
["2026-09-10T14:24:50.684734+00:00", "trade", 9.98, 32.0]
["2026-09-10T14:24:50.684814+00:00", "trade", 9.98, 32.0]
["2026-09-10T14:24:50.684916+00:00", "trade", 9.98, 4.0]
["2026-09-10T14:24:53.561659+00:00", "trade", 9.9682, 100.0]
["2026-09-10T14:24:53.661691+00:00", "trade", 9.98, 40.0]
["2026-09-10T14:24:53.935807+00:00", "trade", 9.98, 63.0]
["2026-09-10T14:24:55.104398+00:00", "trade", 9.9811, 17.0]
["2026-09-10T14:24:56.353368+00:00", "trade", 9.9811, 13.0]
["2026-09-10T14:24:57.618047+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:25:00.203404+00:00", "trade", 9.9692, 1.0]
["2026-09-10T14:25:00.359893+00:00", "trade", 9.98, 2472.0]
["2026-09-10T14:25:00.452322+00:00", "trade", 9.98, 63.0]
["2026-09-10T14:25:00.469131+00:00", "trade", 9.97, 200.0]
["2026-09-10T14:25:00.503126+00:00", "trade", 9.98, 2.0]
["2026-09-10T14:25:00.503233+00:00", "trade", 9.98, 722.0]
["2026-09-10T14:25:00.614749+00:00", "trade", 9.98, 5.0]
["2026-09-10T14:25:00.973937+00:00", "trade", 9.98, 203.0]
["2026-09-10T14:25:00.973997+00:00", "trade", 9.98, 26.0]
["2026-09-10T14:25:01.411202+00:00", "trade", 9.98, 110.0]
["2026-09-10T14:25:01.473836+00:00", "trade", 9.98, 15.0]
["2026-09-10T14:25:01.900702+00:00", "trade", 9.98, 93.0]
["2026-09-10T14:25:02.306213+00:00", "trade", 9.98, 1.0]
["2026-09-10T14:25:05.838890+00:00", "trade", 9.98, 7.0]
["2026-09-10T14:25:05.865549+00:00", "trade", 9.98, 66.0]
["2026-09-10T14:25:05.866208+00:00", "trade", 9.98, 500.0]
["2026-09-10T14:25:05.867815+00:00", "trade", 9.98, 308.0]
["2026-09-10T14:25:06.000372+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:25:06.100321+00:00", "trade", 9.9794, 20.0]
["2026-09-10T14:25:07.185603+00:00", "trade", 9.99, 20.0]
["2026-09-10T14:25:07.194162+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:25:13.630154+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:25:13.636686+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:25:13.636688+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:25:13.636696+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:25:13.636706+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:25:13.636709+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:25:13.636711+00:00", "trade", 9.99, 26.0]
["2026-09-10T14:25:13.636713+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:25:13.636717+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:25:13.636718+00:00", "trade", 9.99, 74.0]
["2026-09-10T14:25:13.636729+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:25:13.636736+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:25:13.637069+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:25:13.637070+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:25:13.637072+00:00", "trade", 9.99, 300.0]
["2026-09-10T14:25:13.637073+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:25:13.637193+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:25:13.637285+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:25:13.637367+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:25:13.637661+00:00", "trade", 9.9806, 20.0]
["2026-09-10T14:25:13.641709+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:25:13.668304+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:25:13.682471+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:25:13.713662+00:00", "trade", 9.985, 100.0]
["2026-09-10T14:25:15.139492+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:25:15.139507+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:25:15.139575+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:25:15.139635+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:25:15.139718+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:25:15.139793+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:25:15.139814+00:00", "trade", 9.99, 63.0]
["2026-09-10T14:25:15.139876+00:00", "trade", 9.99, 11.0]
["2026-09-10T14:25:15.140221+00:00", "trade", 9.9817, 20.0]
["2026-09-10T14:25:15.194663+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:25:15.369570+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:25:15.599372+00:00", "trade", 9.985, 1.0]
["2026-09-10T14:25:18.097425+00:00", "trade", 10.0, 50.0]
["2026-09-10T14:25:18.098183+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:25:18.105216+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:25:20.652500+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:25:20.652820+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:25:20.854273+00:00", "trade", 9.985, 100.0]
["2026-09-10T14:25:25.304569+00:00", "trade", 10.0, 3.0]
["2026-09-10T14:25:25.305339+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:25:26.661307+00:00", "trade", 9.9695, 2.0]
["2026-09-10T14:25:26.665797+00:00", "trade", 9.99, 120.0]
["2026-09-10T14:25:26.665806+00:00", "trade", 9.99, 80.0]
["2026-09-10T14:25:30.895518+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:25:33.080985+00:00", "trade", 9.98, 1.0]
["2026-09-10T14:25:36.944037+00:00", "trade", 9.99, 200.0]
["2026-09-10T14:25:38.229419+00:00", "trade", 9.9583, 30.0]
["2026-09-10T14:25:45.141365+00:00", "trade", 9.9912, 3.0]
["2026-09-10T14:25:46.359327+00:00", "trade", 9.9682, 39.0]
["2026-09-10T14:25:47.602327+00:00", "quote", 9.99, 10.0]
["2026-09-10T14:25:47.602372+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:25:47.602602+00:00", "trade", 9.99, 500.0]
["2026-09-10T14:25:47.602807+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:25:47.603130+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:25:47.605570+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:25:47.609782+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:25:47.617683+00:00", "trade", 9.99, 32.0]
["2026-09-10T14:25:47.618398+00:00", "trade", 9.99, 32.0]
["2026-09-10T14:25:47.618685+00:00", "trade", 9.99, 32.0]
["2026-09-10T14:25:47.619255+00:00", "trade", 9.99, 4.0]
["2026-09-10T14:25:49.159363+00:00", "trade", 9.9904, 6.0]
["2026-09-10T14:25:49.772837+00:00", "trade", 9.9598, 300.0]
["2026-09-10T14:25:49.775083+00:00", "trade", 9.9598, 100.0]
["2026-09-10T14:25:51.802369+00:00", "trade", 9.9909, 4.0]
["2026-09-10T14:25:51.805650+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:25:52.276332+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:25:52.282688+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:25:52.976327+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:25:53.005309+00:00", "trade", 9.99, 4.0]
["2026-09-10T14:25:55.064386+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:25:56.565710+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:25:56.565711+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:25:56.565713+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:25:56.565714+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:25:56.565717+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:25:56.565724+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:25:56.565732+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:25:56.565739+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:25:56.565752+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:25:56.565764+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:25:56.566006+00:00", "trade", 10.0, 75.0]
["2026-09-10T14:25:56.566038+00:00", "trade", 10.0, 63.0]
["2026-09-10T14:25:56.566121+00:00", "trade", 10.0, 51.0]
["2026-09-10T14:25:56.566286+00:00", "trade", 10.0, 12.0]
["2026-09-10T14:25:56.566289+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:25:56.566435+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:25:56.566630+00:00", "trade", 10.0, 21.0]
["2026-09-10T14:25:56.596666+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:25:56.620451+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:25:56.666143+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:25:56.666548+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:25:58.379069+00:00", "trade", 10.01, 36.0]
["2026-09-10T14:25:58.379072+00:00", "trade", 10.01, 101.0]
["2026-09-10T14:25:58.379074+00:00", "trade", 10.01, 199.0]
["2026-09-10T14:25:58.379078+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:25:58.379091+00:00", "trade", 10.01, 355.0]
["2026-09-10T14:25:58.379097+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:25:58.379111+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:25:58.379117+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:25:58.379132+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:25:58.379356+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:25:58.379358+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:25:58.379374+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:25:58.379387+00:00", "trade", 10.01, 160.0]
["2026-09-10T14:25:58.379650+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:25:58.379675+00:00", "trade", 10.0067, 24.0]
["2026-09-10T14:25:58.379701+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:25:58.379960+00:00", "trade", 10.01, 22.0]
["2026-09-10T14:25:58.380386+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:25:58.380387+00:00", "trade", 10.02, 300.0]
["2026-09-10T14:25:58.380388+00:00", "trade", 10.02, 56.0]
["2026-09-10T14:25:58.380390+00:00", "trade", 10.02, 200.0]
["2026-09-10T14:25:58.380390+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:25:58.380400+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:25:58.380418+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:25:58.380424+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:25:58.380445+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:25:58.380682+00:00", "trade", 10.02, 60.0]
["2026-09-10T14:25:58.380684+00:00", "trade", 10.02, 9.0]
["2026-09-10T14:25:58.380692+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:25:58.380700+00:00", "trade", 10.02, 160.0]
["2026-09-10T14:25:58.380704+00:00", "trade", 10.02, 160.0]
["2026-09-10T14:25:58.380735+00:00", "trade", 10.02, 30.0]
["2026-09-10T14:25:58.380768+00:00", "trade", 10.02, 60.0]
["2026-09-10T14:25:58.380769+00:00", "trade", 10.02, 40.0]
["2026-09-10T14:25:58.380770+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:25:58.380989+00:00", "trade", 10.0165, 23.0]
["2026-09-10T14:25:58.381030+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:25:58.381640+00:00", "trade", 10.02, 21.0]
["2026-09-10T14:25:58.381723+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:25:58.381739+00:00", "trade", 10.02, 20.0]
["2026-09-10T14:25:58.386619+00:00", "trade", 9.9999, 47.0]
["2026-09-10T14:25:58.387065+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:25:58.391434+00:00", "trade", 10.03, 300.0]
["2026-09-10T14:25:58.391434+00:00", "quote", 10.01, 10.05]
["2026-09-10T14:25:58.391454+00:00", "quote", 10.02, 10.05]
["2026-09-10T14:25:58.391460+00:00", "quote", 10.02, 10.05]
["2026-09-10T14:25:58.391474+00:00", "quote", 10.02, 10.05]
["2026-09-10T14:25:58.391482+00:00", "quote", 10.02, 10.05]
["2026-09-10T14:25:58.392010+00:00", "quote", 10.02, 10.05]
["2026-09-10T14:25:58.392103+00:00", "quote", 10.02, 10.05]
["2026-09-10T14:25:58.432436+00:00", "quote", 10.02, 10.05]
["2026-09-10T14:25:58.457893+00:00", "trade", 10.035, 100.0]
["2026-09-10T14:25:58.491699+00:00", "quote", 10.02, 10.05]
["2026-09-10T14:25:58.492507+00:00", "quote", 10.01, 10.05]
["2026-09-10T14:25:59.065080+00:00", "trade", 10.04, 1.0]
["2026-09-10T14:25:59.065147+00:00", "quote", 10.02, 10.05]
["2026-09-10T14:25:59.065433+00:00", "quote", 10.02, 10.06]
["2026-09-10T14:25:59.065461+00:00", "trade", 10.04, 9.0]
["2026-09-10T14:25:59.065482+00:00", "quote", 10.01, 10.06]
["2026-09-10T14:25:59.065779+00:00", "quote", 10.01, 10.06]
["2026-09-10T14:25:59.065821+00:00", "quote", 10.02, 10.06]
["2026-09-10T14:25:59.065849+00:00", "quote", 10.02, 10.06]
["2026-09-10T14:25:59.066095+00:00", "quote", 10.02, 10.06]
["2026-09-10T14:25:59.067097+00:00", "quote", 10.02, 10.06]
["2026-09-10T14:25:59.067101+00:00", "trade", 10.06, 90.0]
["2026-09-10T14:25:59.073983+00:00", "quote", 10.02, 10.06]
["2026-09-10T14:25:59.074009+00:00", "quote", 10.02, 10.07]
["2026-09-10T14:25:59.074590+00:00", "quote", 10.02, 10.07]
["2026-09-10T14:25:59.074598+00:00", "quote", 10.02, 10.07]
["2026-09-10T14:25:59.076483+00:00", "quote", 10.02, 10.07]
["2026-09-10T14:25:59.102526+00:00", "quote", 10.02, 10.07]
["2026-09-10T14:25:59.115588+00:00", "quote", 10.02, 10.07]
["2026-09-10T14:26:01.003415+00:00", "quote", 10.02, 10.05]
["2026-09-10T14:26:01.004083+00:00", "quote", 10.02, 10.05]
["2026-09-10T14:26:01.004477+00:00", "quote", 10.01, 10.05]
["2026-09-10T14:26:02.231626+00:00", "quote", 10.02, 10.05]
["2026-09-10T14:26:02.232250+00:00", "trade", 10.035, 10.0]
["2026-09-10T14:26:02.629709+00:00", "trade", 9.9997, 5.0]
["2026-09-10T14:26:03.003087+00:00", "quote", 10.02, 10.07]
["2026-09-10T14:26:03.003350+00:00", "quote", 10.02, 10.07]
["2026-09-10T14:26:03.003843+00:00", "quote", 10.03, 10.07]
["2026-09-10T14:26:03.004062+00:00", "quote", 10.03, 10.04]
["2026-09-10T14:26:03.004063+00:00", "trade", 10.05, 100.0]
["2026-09-10T14:26:03.004064+00:00", "trade", 10.04, 100.0]
["2026-09-10T14:26:03.004082+00:00", "trade", 10.04, 200.0]
["2026-09-10T14:26:03.004082+00:00", "quote", 10.03, 10.07]
["2026-09-10T14:26:03.007143+00:00", "quote", 10.03, 10.07]
["2026-09-10T14:26:06.004355+00:00", "trade", 10.05, 100.0]
["2026-09-10T14:26:06.004355+00:00", "quote", 10.03, 10.05]
["2026-09-10T14:26:06.004432+00:00", "trade", 10.05, 224.0]
["2026-09-10T14:26:06.004432+00:00", "quote", 10.03, 10.07]
["2026-09-10T14:26:06.004938+00:00", "trade", 10.05, 76.0]
["2026-09-10T14:26:06.004988+00:00", "quote", 10.04, 10.07]
["2026-09-10T14:26:06.005027+00:00", "trade", 10.0206, 20.0]
["2026-09-10T14:26:06.005145+00:00", "quote", 10.04, 10.05]
["2026-09-10T14:26:06.005176+00:00", "quote", 10.04, 10.07]
["2026-09-10T14:26:06.005609+00:00", "quote", 10.04, 10.07]
["2026-09-10T14:26:06.005828+00:00", "quote", 10.05, 10.07]
["2026-09-10T14:26:06.006475+00:00", "quote", 10.05, 10.07]
["2026-09-10T14:26:06.006491+00:00", "quote", 10.05, 10.07]
["2026-09-10T14:26:06.007313+00:00", "quote", 10.05, 10.08]
["2026-09-10T14:26:06.007697+00:00", "quote", 10.05, 10.09]
["2026-09-10T14:26:06.016065+00:00", "quote", 10.05, 10.08]
["2026-09-10T14:26:06.298037+00:00", "quote", 10.05, 10.08]
["2026-09-10T14:26:08.137682+00:00", "quote", 10.05, 10.08]
["2026-09-10T14:26:09.008804+00:00", "quote", 10.05, 10.06]
["2026-09-10T14:26:09.008837+00:00", "quote", 10.05, 10.06]
["2026-09-10T14:26:09.009438+00:00", "trade", 10.05, 100.0]
["2026-09-10T14:26:09.009439+00:00", "trade", 10.05, 1.0]
["2026-09-10T14:26:09.009440+00:00", "quote", 10.04, 10.06]
["2026-09-10T14:26:09.009572+00:00", "quote", 10.04, 10.06]
["2026-09-10T14:26:09.009863+00:00", "trade", 10.05, 213.0]
["2026-09-10T14:26:09.100820+00:00", "quote", 10.04, 10.06]
["2026-09-10T14:26:11.519364+00:00", "trade", 10.0189, 15.0]
["2026-09-10T14:26:14.549431+00:00", "trade", 10.0142, 3.0]
["2026-09-10T14:26:14.550633+00:00", "quote", 10.04, 10.06]
["2026-09-10T14:26:14.975668+00:00", "trade", 10.05, 49.0]
["2026-09-10T14:26:14.983971+00:00", "trade", 10.0575, 1.0]
["2026-09-10T14:26:15.143364+00:00", "trade", 10.0192, 16.0]
["2026-09-10T14:26:15.547865+00:00", "trade", 10.0144, 1.0]
["2026-09-10T14:26:16.004906+00:00", "quote", 10.04, 10.06]
["2026-09-10T14:26:16.005322+00:00", "quote", 10.04, 10.06]
["2026-09-10T14:26:16.006030+00:00", "quote", 10.04, 10.05]
["2026-09-10T14:26:16.012417+00:00", "quote", 10.04, 10.05]
["2026-09-10T14:26:16.012440+00:00", "trade", 10.04, 1.0]
["2026-09-10T14:26:16.013373+00:00", "trade", 10.04, 100.0]
["2026-09-10T14:26:16.013374+00:00", "quote", 10.04, 10.05]
["2026-09-10T14:26:16.016668+00:00", "quote", 10.04, 10.05]
["2026-09-10T14:26:16.050401+00:00", "quote", 10.04, 10.05]
["2026-09-10T14:26:16.167695+00:00", "trade", 10.04, 54.0]
["2026-09-10T14:26:17.519032+00:00", "trade", 10.04, 100.0]
["2026-09-10T14:26:17.519032+00:00", "quote", 10.04, 10.05]
["2026-09-10T14:26:17.519034+00:00", "trade", 10.04, 1.0]
["2026-09-10T14:26:17.519114+00:00", "trade", 10.04, 4.0]
["2026-09-10T14:26:17.519119+00:00", "trade", 10.04, 10.0]
["2026-09-10T14:26:17.519419+00:00", "trade", 10.04, 84.0]
["2026-09-10T14:26:17.519420+00:00", "trade", 10.04, 100.0]
["2026-09-10T14:26:17.519421+00:00", "quote", 10.02, 10.05]
["2026-09-10T14:26:17.522360+00:00", "quote", 10.02, 10.05]
["2026-09-10T14:26:17.522742+00:00", "quote", 10.02, 10.05]
["2026-09-10T14:26:17.550667+00:00", "quote", 10.02, 10.05]
["2026-09-10T14:26:18.721692+00:00", "quote", 10.02, 10.05]
["2026-09-10T14:26:21.003242+00:00", "quote", 10.02, 10.05]
["2026-09-10T14:26:21.003655+00:00", "quote", 10.02, 10.06]
["2026-09-10T14:26:21.003972+00:00", "quote", 10.02, 10.08]
["2026-09-10T14:26:21.004000+00:00", "quote", 10.02, 10.06]
["2026-09-10T14:26:21.004191+00:00", "quote", 10.02, 10.04]
["2026-09-10T14:26:21.004755+00:00", "trade", 10.03, 32.0]
["2026-09-10T14:26:21.005659+00:00", "trade", 10.03, 32.0]
["2026-09-10T14:26:21.006765+00:00", "trade", 10.03, 4.0]
["2026-09-10T14:26:21.007947+00:00", "trade", 10.03, 32.0]
["2026-09-10T14:26:21.010868+00:00", "trade", 10.03, 32.0]
["2026-09-10T14:26:21.022735+00:00", "trade", 10.03, 32.0]
["2026-09-10T14:26:21.027115+00:00", "trade", 10.03, 32.0]
["2026-09-10T14:26:21.039752+00:00", "trade", 10.03, 32.0]
["2026-09-10T14:26:25.693786+00:00", "trade", 10.03, 20.0]
["2026-09-10T14:26:26.004188+00:00", "quote", 10.02, 10.04]
["2026-09-10T14:26:26.004588+00:00", "quote", 10.02, 10.05]
["2026-09-10T14:26:26.004901+00:00", "quote", 10.02, 10.06]
["2026-09-10T14:26:26.005307+00:00", "quote", 10.02, 10.03]
["2026-09-10T14:26:31.219034+00:00", "trade", 9.9633, 6.0]
["2026-09-10T14:26:31.219574+00:00", "trade", 9.9633, 47.0]
["2026-09-10T14:26:31.783158+00:00", "trade", 9.9633, 1500.0]
["2026-09-10T14:26:31.785139+00:00", "trade", 9.9633, 300.0]
["2026-09-10T14:26:31.792997+00:00", "quote", 10.02, 10.03]
["2026-09-10T14:26:31.792998+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:26:31.792999+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:26:31.793003+00:00", "quote", 10.02, 10.03]
["2026-09-10T14:26:31.793025+00:00", "trade", 10.02, 2.0]
["2026-09-10T14:26:31.793026+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:26:31.793288+00:00", "trade", 10.02, 96.0]
["2026-09-10T14:26:31.793311+00:00", "trade", 10.02, 2.0]
["2026-09-10T14:26:31.793974+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:26:31.798487+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:26:31.798736+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:26:31.834354+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:26:31.834360+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:26:31.887128+00:00", "trade", 10.005, 100.0]
["2026-09-10T14:26:31.936855+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:26:32.003200+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:26:32.003599+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:26:32.004126+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:26:32.799170+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:26:33.522062+00:00", "trade", 10.02, 63.0]
["2026-09-10T14:26:33.522560+00:00", "trade", 10.02, 37.0]
["2026-09-10T14:26:33.522614+00:00", "trade", 10.02, 37.0]
["2026-09-10T14:26:36.006363+00:00", "trade", 10.0339, 8.0]
["2026-09-10T14:26:36.007512+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:26:36.653176+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:26:37.040753+00:00", "trade", 10.02, 63.0]
["2026-09-10T14:26:37.040797+00:00", "trade", 10.02, 400.0]
["2026-09-10T14:26:37.040797+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:26:37.040825+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:26:37.040833+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:26:37.040839+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:26:37.040849+00:00", "quote", 10.01, 10.02]
["2026-09-10T14:26:37.041073+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:26:37.041366+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:26:37.041367+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:26:37.041374+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:26:37.041438+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:26:37.041640+00:00", "trade", 10.02, 126.0]
["2026-09-10T14:26:37.042025+00:00", "trade", 10.02, 37.0]
["2026-09-10T14:26:37.042683+00:00", "trade", 10.02, 2.0]
["2026-09-10T14:26:37.056287+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:26:37.079977+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:26:37.140830+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:26:39.806638+00:00", "trade", 10.03, 63.0]
["2026-09-10T14:26:39.807320+00:00", "trade", 10.03, 100.0]
["2026-09-10T14:26:39.807321+00:00", "quote", 10.01, 10.06]
["2026-09-10T14:26:39.807955+00:00", "trade", 10.03, 32.0]
["2026-09-10T14:26:39.807976+00:00", "quote", 10.03, 10.06]
["2026-09-10T14:26:40.007954+00:00", "quote", 10.03, 10.06]
["2026-09-10T14:26:40.014677+00:00", "quote", 10.03, 10.05]
["2026-09-10T14:26:40.014708+00:00", "quote", 10.03, 10.05]
["2026-09-10T14:26:40.015226+00:00", "quote", 10.03, 10.05]
["2026-09-10T14:26:40.057310+00:00", "quote", 10.03, 10.05]
["2026-09-10T14:26:41.521373+00:00", "trade", 10.0256, 7.0]
["2026-09-10T14:26:42.003700+00:00", "quote", 10.03, 10.05]
["2026-09-10T14:26:42.003859+00:00", "quote", 10.03, 10.06]
["2026-09-10T14:26:42.004895+00:00", "quote", 10.03, 10.04]
["2026-09-10T14:26:42.004924+00:00", "quote", 10.03, 10.04]
["2026-09-10T14:26:42.005244+00:00", "quote", 10.02, 10.04]
["2026-09-10T14:26:42.005245+00:00", "trade", 10.03, 100.0]
["2026-09-10T14:26:42.041917+00:00", "quote", 10.02, 10.04]
["2026-09-10T14:26:45.145366+00:00", "trade", 10.0253, 7.0]
["2026-09-10T14:26:48.004149+00:00", "quote", 10.02, 10.04]
["2026-09-10T14:26:48.005222+00:00", "quote", 10.02, 10.03]
["2026-09-10T14:26:48.005243+00:00", "quote", 10.02, 10.04]
["2026-09-10T14:26:48.005244+00:00", "trade", 10.03, 400.0]
["2026-09-10T14:26:48.005294+00:00", "quote", 10.03, 10.04]
["2026-09-10T14:26:48.010973+00:00", "quote", 10.02, 10.04]
["2026-09-10T14:26:48.011458+00:00", "quote", 10.02, 10.04]
["2026-09-10T14:26:48.054227+00:00", "quote", 10.02, 10.04]
["2026-09-10T14:26:51.003771+00:00", "quote", 10.02, 10.03]
["2026-09-10T14:26:51.003792+00:00", "quote", 10.02, 10.04]
["2026-09-10T14:26:51.003793+00:00", "trade", 10.03, 300.0]
["2026-09-10T14:26:51.004574+00:00", "quote", 10.02, 10.04]
["2026-09-10T14:26:51.004650+00:00", "quote", 10.02, 10.04]
["2026-09-10T14:26:51.004738+00:00", "quote", 10.03, 10.04]
["2026-09-10T14:26:54.004046+00:00", "trade", 10.032, 130.0]
["2026-09-10T14:26:54.004163+00:00", "trade", 10.0318, 270.0]
["2026-09-10T14:26:55.528140+00:00", "trade", 9.9651, 100.0]
["2026-09-10T14:27:03.044169+00:00", "trade", 10.035, 70.0]
["2026-09-10T14:27:06.008367+00:00", "trade", 10.0266, 12.0]
["2026-09-10T14:27:09.224149+00:00", "quote", 10.03, 10.04]
["2026-09-10T14:27:09.225775+00:00", "trade", 10.0312, 100.0]
["2026-09-10T14:27:10.186228+00:00", "trade", 10.03, 53.0]
["2026-09-10T14:27:10.186229+00:00", "trade", 10.03, 100.0]
["2026-09-10T14:27:10.190001+00:00", "trade", 10.03, 47.0]
["2026-09-10T14:27:10.190393+00:00", "trade", 10.035, 63.0]
["2026-09-10T14:27:11.523372+00:00", "trade", 10.0309, 5.0]
["2026-09-10T14:27:12.342237+00:00", "trade", 10.035, 2.0]
["2026-09-10T14:27:13.233370+00:00", "trade", 10.03, 1.0]
["2026-09-10T14:27:15.147367+00:00", "trade", 10.031, 5.0]
["2026-09-10T14:27:16.524125+00:00", "quote", 10.02, 10.04]
["2026-09-10T14:27:16.524126+00:00", "trade", 10.03, 100.0]
["2026-09-10T14:27:16.526084+00:00", "trade", 10.03, 144.0]
["2026-09-10T14:27:17.490940+00:00", "trade", 10.0381, 300.0]
["2026-09-10T14:27:17.492207+00:00", "trade", 10.03, 32.0]
["2026-09-10T14:27:17.492976+00:00", "trade", 10.03, 32.0]
["2026-09-10T14:27:17.493240+00:00", "trade", 10.03, 32.0]
["2026-09-10T14:27:17.493706+00:00", "trade", 10.03, 4.0]
["2026-09-10T14:27:17.495293+00:00", "trade", 10.03, 63.0]
["2026-09-10T14:27:17.495581+00:00", "trade", 10.03, 63.0]
["2026-09-10T14:27:17.495879+00:00", "trade", 10.03, 37.0]
["2026-09-10T14:27:17.495879+00:00", "trade", 10.03, 26.0]
["2026-09-10T14:27:17.496503+00:00", "trade", 10.03, 63.0]
["2026-09-10T14:27:17.636529+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:27:18.298299+00:00", "quote", 10.02, 10.04]
["2026-09-10T14:27:18.298709+00:00", "quote", 10.02, 10.04]
["2026-09-10T14:27:21.957999+00:00", "trade", 10.03, 1.0]
["2026-09-10T14:27:24.675406+00:00", "trade", 10.0262, 1.0]
["2026-09-10T14:27:26.072116+00:00", "trade", 10.02, 32.0]
["2026-09-10T14:27:26.072897+00:00", "trade", 10.02, 32.0]
["2026-09-10T14:27:26.073776+00:00", "trade", 10.02, 32.0]
["2026-09-10T14:27:26.073859+00:00", "trade", 10.02, 32.0]
["2026-09-10T14:27:26.073940+00:00", "trade", 10.02, 32.0]
["2026-09-10T14:27:26.074041+00:00", "trade", 10.02, 32.0]
["2026-09-10T14:27:26.074119+00:00", "trade", 10.02, 32.0]
["2026-09-10T14:27:26.074201+00:00", "trade", 10.02, 32.0]
["2026-09-10T14:27:26.074286+00:00", "trade", 10.02, 8.0]
["2026-09-10T14:27:26.075071+00:00", "trade", 10.02, 4.0]
["2026-09-10T14:27:26.075792+00:00", "trade", 10.02, 32.0]
["2026-09-10T14:27:26.077698+00:00", "trade", 10.02, 32.0]
["2026-09-10T14:27:26.083266+00:00", "trade", 10.02, 32.0]
["2026-09-10T14:27:26.142889+00:00", "trade", 9.9663, 300.0]
["2026-09-10T14:27:26.255500+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:27:26.255554+00:00", "quote", 10.02, 10.03]
["2026-09-10T14:27:26.255813+00:00", "trade", 10.02, 100.0]
["2026-09-10T14:27:26.255816+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:27:26.256210+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:27:26.256338+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:27:26.257613+00:00", "quote", 10.01, 10.03]
["2026-09-10T14:27:26.257638+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:27:26.257742+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:27:26.314963+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:27:26.315384+00:00", "quote", 10.0, 10.04]
["2026-09-10T14:27:28.120358+00:00", "quote", 10.0, 10.04]
["2026-09-10T14:27:28.193603+00:00", "quote", 10.0, 10.04]
["2026-09-10T14:27:29.094049+00:00", "quote", 10.01, 10.04]
["2026-09-10T14:27:29.094056+00:00", "quote", 10.01, 10.04]
["2026-09-10T14:27:30.201108+00:00", "quote", 10.01, 10.04]
["2026-09-10T14:27:32.094029+00:00", "quote", 10.0, 10.04]
["2026-09-10T14:27:35.102804+00:00", "quote", 10.0, 10.04]
["2026-09-10T14:27:35.771625+00:00", "trade", 10.0272, 2.0]
["2026-09-10T14:27:35.822857+00:00", "trade", 10.0272, 3.0]
["2026-09-10T14:27:35.823623+00:00", "trade", 10.0272, 1.0]
["2026-09-10T14:27:35.824773+00:00", "trade", 10.0272, 1.0]
["2026-09-10T14:27:36.010373+00:00", "trade", 10.028, 10.0]
["2026-09-10T14:27:37.765128+00:00", "trade", 10.0013, 4000.0]
["2026-09-10T14:27:37.765786+00:00", "trade", 10.0013, 20.0]
["2026-09-10T14:27:37.768448+00:00", "quote", 10.0, 10.04]
["2026-09-10T14:27:37.772779+00:00", "quote", 10.0, 10.04]
["2026-09-10T14:27:37.773071+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:27:37.818388+00:00", "trade", 10.0, 36.0]
["2026-09-10T14:27:37.818389+00:00", "trade", 10.0, 85.0]
["2026-09-10T14:27:37.818407+00:00", "trade", 10.0, 15.0]
["2026-09-10T14:27:37.818436+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:27:37.818456+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:27:37.818650+00:00", "quote", 10.0, 10.01]
["2026-09-10T14:27:37.818689+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:27:37.818694+00:00", "trade", 10.0, 1.0]
["2026-09-10T14:27:37.818708+00:00", "trade", 10.0, 300.0]
["2026-09-10T14:27:37.818708+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:27:37.819208+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:27:37.819285+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:27:37.819326+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:27:37.819329+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:27:37.819491+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:27:37.819537+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:27:37.820208+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:27:37.823561+00:00", "trade", 10.0, 63.0]
["2026-09-10T14:27:37.823617+00:00", "trade", 10.0, 37.0]
["2026-09-10T14:27:37.824231+00:00", "trade", 10.0, 63.0]
["2026-09-10T14:27:37.824256+00:00", "trade", 10.0, 37.0]
["2026-09-10T14:27:37.824292+00:00", "trade", 10.0, 63.0]
["2026-09-10T14:27:37.824296+00:00", "trade", 10.0, 63.0]
["2026-09-10T14:27:37.824321+00:00", "trade", 10.0, 63.0]
["2026-09-10T14:27:37.824330+00:00", "trade", 10.0, 63.0]
["2026-09-10T14:27:37.824333+00:00", "trade", 10.0, 63.0]
["2026-09-10T14:27:37.824370+00:00", "trade", 10.0, 37.0]
["2026-09-10T14:27:37.824421+00:00", "trade", 10.0, 37.0]
["2026-09-10T14:27:37.824434+00:00", "trade", 10.0, 63.0]
["2026-09-10T14:27:37.824439+00:00", "trade", 10.0, 63.0]
["2026-09-10T14:27:37.824493+00:00", "trade", 10.0, 37.0]
["2026-09-10T14:27:37.824846+00:00", "trade", 10.0, 37.0]
["2026-09-10T14:27:37.824883+00:00", "trade", 10.0075, 20.0]
["2026-09-10T14:27:37.824940+00:00", "trade", 10.0075, 20.0]
["2026-09-10T14:27:37.830721+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:27:37.841748+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:27:37.857224+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:27:37.857623+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:27:37.857944+00:00", "quote", 9.98, 10.04]
["2026-09-10T14:27:37.912396+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:27:37.912417+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:27:37.912417+00:00", "quote", 9.98, 10.04]
["2026-09-10T14:27:37.912444+00:00", "quote", 9.99, 10.04]
["2026-09-10T14:27:37.912451+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:27:37.912996+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:27:37.913260+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:27:37.913382+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:27:37.914193+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:27:37.914193+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:27:37.914213+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:27:37.914214+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:27:37.914912+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:27:37.916244+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:27:37.924172+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:27:37.950207+00:00", "quote", 9.98, 10.04]
["2026-09-10T14:27:38.012686+00:00", "quote", 9.99, 10.04]
["2026-09-10T14:27:38.013295+00:00", "quote", 9.99, 10.04]
["2026-09-10T14:27:38.043729+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:27:43.765801+00:00", "trade", 10.015, 168.0]
["2026-09-10T14:27:43.766643+00:00", "quote", 10.0, 10.04]
["2026-09-10T14:27:52.688766+00:00", "trade", 10.01, 100.0]
["2026-09-10T14:27:52.692761+00:00", "trade", 10.0, 68.0]
["2026-09-10T14:27:52.694828+00:00", "trade", 10.0, 1.0]
["2026-09-10T14:27:52.694945+00:00", "trade", 10.0, 14.0]
["2026-09-10T14:27:52.694996+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:27:52.695237+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:27:52.695273+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:27:52.695275+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:27:52.695386+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:27:52.703345+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:27:52.703438+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:27:52.716153+00:00", "trade", 9.99, 1600.0]
["2026-09-10T14:27:52.716193+00:00", "trade", 9.99, 189.0]
["2026-09-10T14:27:52.716196+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:27:52.716218+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:27:52.716218+00:00", "quote", 9.96, 10.02]
["2026-09-10T14:27:52.716247+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:27:52.716275+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:27:52.716783+00:00", "trade", 9.9965, 20.0]
["2026-09-10T14:27:52.716798+00:00", "trade", 9.99, 62.0]
["2026-09-10T14:27:52.716884+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:27:52.716914+00:00", "quote", 9.96, 10.01]
["2026-09-10T14:27:52.717059+00:00", "quote", 9.96, 10.01]
["2026-09-10T14:27:52.717159+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:27:52.717334+00:00", "quote", 9.96, 10.01]
["2026-09-10T14:27:52.721620+00:00", "quote", 9.96, 10.01]
["2026-09-10T14:27:52.750857+00:00", "quote", 9.96, 10.02]
["2026-09-10T14:27:52.750983+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:27:52.755346+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:27:52.841925+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:27:52.841956+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:27:52.842191+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:27:52.846402+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:27:52.846789+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:27:52.873265+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:27:53.298124+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:27:53.300746+00:00", "trade", 9.9969, 4.0]
["2026-09-10T14:27:54.562644+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:27:54.562644+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:27:54.562646+00:00", "trade", 9.99, 300.0]
["2026-09-10T14:27:54.562651+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:27:54.562658+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:27:54.562665+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:27:54.562674+00:00", "trade", 9.99, 200.0]
["2026-09-10T14:27:54.562674+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:27:54.562695+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:27:54.562963+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:27:54.562964+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:27:54.563316+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:27:54.563340+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:27:54.563375+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:27:54.563482+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:27:54.563486+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:27:54.563708+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:27:54.567965+00:00", "quote", 9.97, 10.03]
["2026-09-10T14:27:54.569487+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:27:54.569514+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:27:54.575719+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:27:54.653806+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:27:55.899305+00:00", "trade", 10.0035, 22.0]
["2026-09-10T14:27:58.096349+00:00", "trade", 9.9972, 17.0]
["2026-09-10T14:27:58.498043+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:27:58.599569+00:00", "quote", 9.98, 10.03]
["2026-09-10T14:27:58.599571+00:00", "trade", 10.0, 200.0]
["2026-09-10T14:27:58.599591+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:27:58.599598+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:27:58.599605+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:27:58.599633+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:27:58.599643+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:27:58.599969+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:27:58.600007+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:27:58.600217+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:27:58.600242+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:27:58.600433+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:27:58.600467+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:27:58.600993+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:27:58.696887+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:27:58.700365+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:27:58.700769+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:27:58.793002+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:28:00.856934+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:28:01.918971+00:00", "trade", 9.982, 400.0]
["2026-09-10T14:28:03.208206+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:28:07.826399+00:00", "trade", 9.9947, 14.0]
["2026-09-10T14:28:07.826475+00:00", "trade", 9.9947, 14.0]
["2026-09-10T14:28:10.136718+00:00", "trade", 10.0, 1.0]
["2026-09-10T14:28:10.136768+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:28:10.173157+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:28:10.173560+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:28:14.851033+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:28:14.851054+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:28:14.851055+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:28:14.851083+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:28:14.851633+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:28:14.851898+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:28:14.851994+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:28:17.796102+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:28:18.299246+00:00", "trade", 9.9981, 6.0]
["2026-09-10T14:28:18.301297+00:00", "trade", 10.007, 100.0]
["2026-09-10T14:28:18.302141+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:28:18.552581+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:28:18.596132+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:28:20.909483+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:28:23.517986+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:28:24.423433+00:00", "trade", 10.0008, 14.0]
["2026-09-10T14:28:25.698149+00:00", "trade", 10.0, 100.0]
["2026-09-10T14:28:25.698149+00:00", "quote", 9.99, 10.03]
["2026-09-10T14:28:25.698150+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:28:25.698164+00:00", "trade", 10.0, 110.0]
["2026-09-10T14:28:25.698167+00:00", "quote", 10.0, 10.03]
["2026-09-10T14:28:25.698191+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:28:25.698197+00:00", "quote", 10.0, 10.02]
["2026-09-10T14:28:25.698221+00:00", "trade", 10.0, 390.0]
["2026-09-10T14:28:25.698222+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:28:25.698723+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:28:25.698745+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:28:25.698746+00:00", "trade", 9.9976, 21.0]
["2026-09-10T14:28:25.698811+00:00", "trade", 10.0, 25.0]
["2026-09-10T14:28:25.698819+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:28:25.706197+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:28:25.741127+00:00", "quote", 9.99, 10.02]
["2026-09-10T14:28:32.920363+00:00", "trade", 9.9989, 5.0]
["2026-09-10T14:28:34.584565+00:00", "trade", 9.99, 1.0]
["2026-09-10T14:28:34.584567+00:00", "quote", 9.99, 10.01]
["2026-09-10T14:28:34.584619+00:00", "quote", 9.96, 10.01]
["2026-09-10T14:28:34.584622+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:28:34.584645+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:28:34.584936+00:00", "trade", 9.99, 9.0]
["2026-09-10T14:28:34.585324+00:00", "quote", 9.96, 10.01]
["2026-09-10T14:28:34.585325+00:00", "quote", 9.96, 10.01]
["2026-09-10T14:28:34.585411+00:00", "quote", 9.96, 10.01]
["2026-09-10T14:28:34.585421+00:00", "trade", 9.98, 191.0]
["2026-09-10T14:28:34.585435+00:00", "quote", 9.96, 10.0]
["2026-09-10T14:28:34.585654+00:00", "quote", 9.96, 10.01]
["2026-09-10T14:28:34.588351+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:28:34.591775+00:00", "trade", 9.98, 200.0]
["2026-09-10T14:28:34.592359+00:00", "trade", 9.9822, 25.0]
["2026-09-10T14:28:34.595323+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:28:34.626862+00:00", "trade", 9.975, 100.0]
["2026-09-10T14:28:36.526405+00:00", "trade", 9.975, 60.0]
["2026-09-10T14:28:36.527636+00:00", "quote", 9.97, 9.99]
["2026-09-10T14:28:36.528031+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:28:36.547657+00:00", "trade", 9.98, 100.0]
["2026-09-10T14:28:37.828363+00:00", "trade", 9.9899, 5.0]
["2026-09-10T14:28:37.833441+00:00", "trade", 9.98, 20.0]
["2026-09-10T14:28:41.114894+00:00", "trade", 9.98, 1.0]
["2026-09-10T14:28:42.211852+00:00", "trade", 9.98, 200.0]
["2026-09-10T14:28:42.212439+00:00", "trade", 9.9786, 29.0]
["2026-09-10T14:28:45.606364+00:00", "trade", 9.9883, 4.0]
["2026-09-10T14:28:45.606425+00:00", "trade", 9.9883, 2.0]
["2026-09-10T14:28:45.967759+00:00", "trade", 9.9812, 6.0]
["2026-09-10T14:28:45.969392+00:00", "trade", 10.0001, 4.0]
["2026-09-10T14:28:45.971762+00:00", "trade", 10.0063, 3.0]
["2026-09-10T14:28:45.974001+00:00", "trade", 10.006, 3.0]
["2026-09-10T14:28:48.234493+00:00", "trade", 10.0093, 49.0]
["2026-09-10T14:28:48.235633+00:00", "quote", 9.96, 9.99]
["2026-09-10T14:28:48.244085+00:00", "trade", 9.975, 100.0]
["2026-09-10T14:28:55.444334+00:00", "trade", 9.99, 12.0]
["2026-09-10T14:28:55.444336+00:00", "trade", 9.99, 88.0]
["2026-09-10T14:28:55.444373+00:00", "trade", 9.99, 12.0]
["2026-09-10T14:28:55.444374+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:28:55.444376+00:00", "trade", 9.99, 100.0]
["2026-09-10T14:28:55.444400+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:28:55.444646+00:00", "trade", 9.99, 390.0]
["2026-09-10T14:28:55.444647+00:00", "quote", 9.98, 9.99]
["2026-09-10T14:28:55.444687+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:28:55.444691+00:00", "trade", 9.99, 65.0]
["2026-09-10T14:28:55.444775+00:00", "trade", 9.99, 35.0]
["2026-09-10T14:28:55.445057+00:00", "quote", 9.98, 10.0]
["2026-09-10T14:28:55.445433+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:28:55.446378+00:00", "trade", 9.99, 2.0]
["2026-09-10T14:28:55.446990+00:00", "trade", 9.99, 12.0]
["2026-09-10T14:28:55.456933+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:28:55.456960+00:00", "quote", 9.98, 10.01]
["2026-09-10T14:28:55.457382+00:00", "quote", 9.98, 10.02]
["2026-09-10T14:28:55.463059+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:28:55.493653+00:00", "quote", 9.97, 10.03]
["2026-09-10T14:28:55.493763+00:00", "quote", 9.97, 10.03]
["2026-09-10T14:28:55.541866+00:00", "quote", 9.97, 10.03]
["2026-09-10T14:29:01.627492+00:00", "trade", 10.0221, 100.0]
["2026-09-10T14:29:02.361905+00:00", "trade", 9.98, 480.0]
["2026-09-10T14:29:02.922363+00:00", "trade", 9.9847, 13.0]
["2026-09-10T14:29:03.844002+00:00", "quote", 9.97, 10.03]
["2026-09-10T14:29:07.005750+00:00", "quote", 9.97, 10.03]
["2026-09-10T14:29:07.830368+00:00", "trade", 9.9869, 5.0]
["2026-09-10T14:29:09.711231+00:00", "trade", 10.0, 124.0]
["2026-09-10T14:29:10.298441+00:00", "quote", 9.97, 10.03]
["2026-09-10T14:29:10.299199+00:00", "quote", 9.97, 10.03]
["2026-09-10T14:29:14.199427+00:00", "trade", 9.9778, 30.0]
["2026-09-10T14:29:15.608370+00:00", "trade", 9.9886, 3.0]
["2026-09-10T14:29:15.608430+00:00", "trade", 9.9886, 2.0]
["2026-09-10T14:29:19.831076+00:00", "trade", 9.9881, 3.0]
["2026-09-10T14:29:32.924366+00:00", "trade", 9.9955, 1.0]
["2026-09-10T14:29:34.080877+00:00", "trade", 9.9778, 18.0]
["2026-09-10T14:29:37.832367+00:00", "trade", 9.9937, 1.0]
["2026-09-10T14:29:38.010927+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:29:38.011267+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:29:38.011279+00:00", "trade", 9.98, 68.0]
["2026-09-10T14:29:38.011284+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:29:38.021261+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:29:38.151691+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:29:38.914259+00:00", "trade", 9.9925, 50.0]
["2026-09-10T14:29:42.295486+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:29:43.685428+00:00", "trade", 9.9778, 42.0]
["2026-09-10T14:29:45.610366+00:00", "trade", 9.9783, 1.0]
["2026-09-10T14:29:55.254490+00:00", "trade", 9.9778, 100.0]
["2026-09-10T14:29:56.458421+00:00", "trade", 9.99, 5.0]
["2026-09-10T14:29:56.458822+00:00", "trade", 9.995, 251.0]
["2026-09-10T14:29:56.459407+00:00", "trade", 9.9862, 1.0]
["2026-09-10T14:30:02.824443+00:00", "trade", 9.995, 1.0]
["2026-09-10T14:30:02.926370+00:00", "trade", 9.9862, 3.0]
["2026-09-10T14:30:05.695859+00:00", "trade", 9.995, 10.0]
["2026-09-10T14:30:07.834366+00:00", "trade", 9.9867, 2.0]
["2026-09-10T14:30:08.100045+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:30:09.204391+00:00", "trade", 10.0059, 100.0]
["2026-09-10T14:30:10.734385+00:00", "trade", 10.0067, 7.0]
["2026-09-10T14:30:10.735852+00:00", "trade", 10.0073, 4.0]
["2026-09-10T14:30:12.390788+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:30:12.391239+00:00", "trade", 9.98, 50.0]
["2026-09-10T14:30:12.733408+00:00", "trade", 9.988, 207.0]
["2026-09-10T14:30:15.612368+00:00", "trade", 9.9877, 1.0]
["2026-09-10T14:30:18.059606+00:00", "trade", 9.9804, 13.0]
["2026-09-10T14:30:18.303690+00:00", "trade", 9.9877, 200.0]
["2026-09-10T14:30:21.263501+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:30:21.324995+00:00", "trade", 9.9804, 8.0]
["2026-09-10T14:30:21.325124+00:00", "trade", 9.9804, 13.0]
["2026-09-10T14:30:24.246926+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:30:26.420868+00:00", "trade", 9.9807, 10.0]
["2026-09-10T14:30:26.423620+00:00", "trade", 9.9807, 8.0]
["2026-09-10T14:30:26.923221+00:00", "trade", 9.98, 1.0]
["2026-09-10T14:30:26.923813+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:30:28.080406+00:00", "trade", 9.985, 8.0]
["2026-09-10T14:30:31.726158+00:00", "trade", 9.995, 40.0]
["2026-09-10T14:30:32.499097+00:00", "trade", 9.9807, 100.0]
["2026-09-10T14:30:34.429761+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:30:37.836368+00:00", "trade", 9.9799, 1.0]
["2026-09-10T14:30:41.433191+00:00", "trade", 9.9701, 1.0]
["2026-09-10T14:30:41.433854+00:00", "trade", 9.97, 1.0]
["2026-09-10T14:30:41.433906+00:00", "trade", 9.995, 141.0]
["2026-09-10T14:30:41.433940+00:00", "trade", 9.995, 39.0]
["2026-09-10T14:30:45.033894+00:00", "trade", 9.995, 4.0]
["2026-09-10T14:30:45.614388+00:00", "trade", 9.9919, 1.0]
["2026-09-10T14:30:52.636986+00:00", "trade", 9.995, 1.0]
["2026-09-10T14:30:58.391988+00:00", "trade", 10.0077, 41.0]
["2026-09-10T14:30:58.392572+00:00", "trade", 9.988, 1.0]
["2026-09-10T14:30:59.421217+00:00", "trade", 10.0065, 38.0]
["2026-09-10T14:31:00.443145+00:00", "trade", 10.0063, 15.0]
["2026-09-10T14:31:00.543837+00:00", "trade", 9.9811, 100.0]
["2026-09-10T14:31:01.487128+00:00", "trade", 10.0063, 14.0]
["2026-09-10T14:31:03.525265+00:00", "trade", 10.0063, 18.0]
["2026-09-10T14:31:04.548518+00:00", "trade", 10.0056, 12.0]
["2026-09-10T14:31:04.779280+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:31:04.783205+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:31:04.783236+00:00", "quote", 9.97, 10.02]
["2026-09-10T14:31:05.578956+00:00", "trade", 10.0056, 22.0]
["2026-09-10T14:31:06.602355+00:00", "trade", 10.0056, 5.0]
["2026-09-10T14:31:07.838371+00:00", "trade", 10.0003, 1.0]
["2026-09-10T14:31:10.096137+00:00", "trade", 9.97, 1.0]
["2026-09-10T14:31:10.096199+00:00", "quote", 9.97, 10.01]
["2026-09-10T14:31:10.096462+00:00", "quote", 9.97, 10.0]
["2026-09-10T14:31:10.096566+00:00", "trade", 9.97, 1.0]
["2026-09-10T14:31:10.096627+00:00", "trade", 9.96, 200.0]
["2026-09-10T14:31:10.096629+00:00", "trade", 9.96, 12.0]
["2026-09-10T14:31:10.096631+00:00", "trade", 9.96, 42.0]
["2026-09-10T14:31:10.096664+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:31:10.096671+00:00", "quote", 9.97, 9.98]
["2026-09-10T14:31:10.096715+00:00", "trade", 9.97, 100.0]
["2026-09-10T14:31:10.096716+00:00", "trade", 9.97, 55.0]
["2026-09-10T14:31:10.096716+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:31:10.096728+00:00", "trade", 9.97, 24.0]
["2026-09-10T14:31:10.096730+00:00", "trade", 9.97, 18.0]
["2026-09-10T14:31:10.096757+00:00", "trade", 9.96, 45.0]
["2026-09-10T14:31:10.096780+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:31:10.096799+00:00", "trade", 9.96, 200.0]
["2026-09-10T14:31:10.096800+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:31:10.097327+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:31:10.097433+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:31:10.097437+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:31:10.097466+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:31:10.097946+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:31:10.098026+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:31:10.106874+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:31:10.106960+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:31:10.737525+00:00", "trade", 9.9751, 100.0]
["2026-09-10T14:31:15.862710+00:00", "trade", 9.965, 32.0]
["2026-09-10T14:31:15.863947+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:31:16.645717+00:00", "trade", 9.9781, 4.0]
["2026-09-10T14:31:17.717205+00:00", "quote", 9.96, 9.97]
["2026-09-10T14:31:17.717272+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:31:17.717275+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:31:17.725430+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:31:17.725803+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:31:18.465258+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:31:20.721257+00:00", "trade", 9.965, 476.0]
["2026-09-10T14:31:20.722133+00:00", "quote", 9.96, 9.98]
["2026-09-10T14:31:20.729060+00:00", "quote", 9.95, 9.98]
["2026-09-10T14:31:20.729062+00:00", "trade", 9.96, 100.0]
["2026-09-10T14:31:26.204533+00:00", "trade", 9.9744, 1.0]
["2026-09-10T14:31:26.205211+00:00", "trade", 9.965, 53.0]
["2026-09-10T14:31:26.205244+00:00", "trade", 9.965, 98.0]
["2026-09-10T14:31:34.613486+00:00", "trade", 9.965, 1.0]
["2026-09-10T14:31:37.420700+00:00", "trade", 9.9806, 66.0]
["2026-09-10T14:31:37.840369+00:00", "trade", 9.9632, 5.0]
["2026-09-10T14:31:39.301034+00:00", "trade", 9.9865, 20.0]
["2026-09-10T14:31:40.924059+00:00", "quote", 9.94, 9.98]
["2026-09-10T14:31:40.924061+00:00", "trade", 9.95, 200.0]
["2026-09-10T14:31:40.924115+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:31:40.924423+00:00", "trade", 9.955, 99.0]
["2026-09-10T14:31:40.924423+00:00", "trade", 9.955, 7.0]
["2026-09-10T14:31:40.924799+00:00", "trade", 9.955, 14.0]
["2026-09-10T14:31:40.924878+00:00", "trade", 9.94, 288.0]
["2026-09-10T14:31:40.924878+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:31:40.925009+00:00", "trade", 9.9562, 23.0]
["2026-09-10T14:31:40.925076+00:00", "trade", 9.94, 12.0]
["2026-09-10T14:31:40.925307+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:31:40.925354+00:00", "quote", 9.95, 9.97]
["2026-09-10T14:31:40.925423+00:00", "trade", 9.95, 100.0]
["2026-09-10T14:31:40.925423+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:31:40.925612+00:00", "trade", 9.94, 5.0]
["2026-09-10T14:31:40.926005+00:00", "trade", 9.9431, 21.0]
["2026-09-10T14:31:40.929215+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:31:40.930270+00:00", "trade", 9.94, 700.0]
["2026-09-10T14:31:40.930270+00:00", "quote", 9.94, 9.97]
["2026-09-10T14:31:40.930306+00:00", "trade", 9.94, 12.0]
["2026-09-10T14:31:40.930354+00:00", "quote", 9.94, 9.96]
["2026-09-10T14:31:40.930610+00:00", "trade", 9.94, 120.0]
["2026-09-10T14:31:40.930611+00:00", "quote", 9.93, 9.96]
["2026-09-10T14:31:40.930850+00:00", "trade", 9.94, 35.0]
["2026-09-10T14:31:40.931091+00:00", "quote", 9.93, 9.96]
["2026-09-10T14:31:40.931127+00:00", "quote", 9.93, 9.96]
["2026-09-10T14:31:40.931130+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:31:40.933081+00:00", "quote", 9.93, 9.96]
["2026-09-10T14:31:40.964079+00:00", "quote", 9.93, 9.96]
["2026-09-10T14:31:41.053992+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:31:41.108888+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:31:41.297787+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:31:41.298909+00:00", "trade", 9.93, 200.0]
["2026-09-10T14:31:41.298950+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:31:41.299053+00:00", "trade", 9.93, 2463.0]
["2026-09-10T14:31:41.299054+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:31:41.299066+00:00", "trade", 9.93, 2637.0]
["2026-09-10T14:31:41.299066+00:00", "quote", 9.93, 9.97]
["2026-09-10T14:31:41.299067+00:00", "trade", 9.93, 24.0]
["2026-09-10T14:31:41.299069+00:00", "trade", 9.93, 120.0]
["2026-09-10T14:31:41.299079+00:00", "trade", 9.93, 1.0]
["2026-09-10T14:31:41.299089+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:31:41.299096+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:31:41.299109+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:31:41.299115+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:31:41.299122+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:31:41.299137+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:31:41.299138+00:00", "trade", 9.93, 200.0]
["2026-09-10T14:31:41.299147+00:00", "trade", 9.93, 23.0]
["2026-09-10T14:31:41.299150+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:31:41.299488+00:00", "trade", 9.9344, 27.0]
["2026-09-10T14:31:41.299632+00:00", "trade", 9.93, 128.0]
["2026-09-10T14:31:41.299638+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:31:41.299692+00:00", "trade", 9.933, 21.0]
["2026-09-10T14:31:41.299700+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:31:41.299754+00:00", "trade", 9.93, 132.0]
["2026-09-10T14:31:41.299965+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:31:41.307898+00:00", "trade", 9.9931, 32.0]
["2026-09-10T14:31:41.347459+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:31:41.384395+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:31:41.385312+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:31:41.399231+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:31:41.399618+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:31:41.445152+00:00", "trade", 9.92, 300.0]
["2026-09-10T14:31:41.445733+00:00", "trade", 9.9255, 33.0]
["2026-09-10T14:31:41.549234+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:31:41.549652+00:00", "quote", 9.91, 9.96]
["2026-09-10T14:31:41.549938+00:00", "quote", 9.91, 9.96]
["2026-09-10T14:31:41.605242+00:00", "quote", 9.91, 9.97]
["2026-09-10T14:31:42.118087+00:00", "quote", 9.91, 9.96]
["2026-09-10T14:31:42.298255+00:00", "quote", 9.91, 9.96]
["2026-09-10T14:31:42.605173+00:00", "quote", 9.91, 9.96]
["2026-09-10T14:31:45.048835+00:00", "trade", 9.9395, 6.0]
["2026-09-10T14:31:47.014259+00:00", "quote", 9.91, 9.96]
["2026-09-10T14:31:47.105989+00:00", "trade", 9.9749, 900.0]
["2026-09-10T14:31:47.106850+00:00", "quote", 9.92, 9.96]
["2026-09-10T14:31:48.479787+00:00", "quote", 9.92, 9.96]
["2026-09-10T14:31:50.788962+00:00", "trade", 9.9749, 100.0]
["2026-09-10T14:31:53.395337+00:00", "trade", 9.94, 3.0]
["2026-09-10T14:32:02.782040+00:00", "quote", 9.92, 9.96]
["2026-09-10T14:32:02.835434+00:00", "quote", 9.93, 9.96]
["2026-09-10T14:32:04.410227+00:00", "trade", 9.9498, 43.0]
["2026-09-10T14:32:08.255004+00:00", "trade", 9.945, 210.0]
["2026-09-10T14:32:09.269237+00:00", "trade", 9.945, 177.0]
["2026-09-10T14:32:09.269822+00:00", "trade", 9.9454, 22.0]
["2026-09-10T14:32:10.230079+00:00", "trade", 9.945, 170.0]
["2026-09-10T14:32:11.301373+00:00", "trade", 9.9349, 4.0]
["2026-09-10T14:32:11.843808+00:00", "trade", 9.945, 500.0]
["2026-09-10T14:32:16.035425+00:00", "quote", 9.92, 9.96]
["2026-09-10T14:32:18.355466+00:00", "trade", 9.94, 250.0]
["2026-09-10T14:32:21.205621+00:00", "trade", 9.972, 100.0]
["2026-09-10T14:32:25.947005+00:00", "trade", 9.94, 41.0]
["2026-09-10T14:32:29.599059+00:00", "trade", 9.93, 5.0]
["2026-09-10T14:32:29.599166+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:32:29.600448+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:32:29.607193+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:32:29.609116+00:00", "quote", 9.92, 9.96]
["2026-09-10T14:32:29.675773+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:32:29.800317+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:32:29.800434+00:00", "quote", 9.92, 9.96]
["2026-09-10T14:32:34.435540+00:00", "trade", 9.941, 100.0]
["2026-09-10T14:32:36.234802+00:00", "trade", 9.94, 4000.0]
["2026-09-10T14:32:36.322955+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:32:39.819551+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:32:39.821450+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:32:39.886174+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:32:39.886562+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:32:39.886884+00:00", "quote", 9.92, 9.96]
["2026-09-10T14:32:39.962780+00:00", "quote", 9.92, 9.96]
["2026-09-10T14:32:40.184947+00:00", "trade", 9.9581, 5.0]
["2026-09-10T14:32:41.303370+00:00", "trade", 9.9401, 15.0]
["2026-09-10T14:32:42.214640+00:00", "trade", 9.94, 1.0]
["2026-09-10T14:32:43.377513+00:00", "trade", 9.94, 1.0]
["2026-09-10T14:32:43.864338+00:00", "trade", 9.9581, 5.0]
["2026-09-10T14:32:45.820686+00:00", "trade", 9.9577, 5.0]
["2026-09-10T14:32:50.041405+00:00", "trade", 9.9577, 55.0]
["2026-09-10T14:32:59.036955+00:00", "trade", 9.955, 100.0]
["2026-09-10T14:32:59.633251+00:00", "trade", 9.92, 1.0]
["2026-09-10T14:33:02.192779+00:00", "trade", 9.92, 2.0]
["2026-09-10T14:33:02.192780+00:00", "trade", 9.92, 11.0]
["2026-09-10T14:33:02.192787+00:00", "quote", 9.92, 9.96]
["2026-09-10T14:33:02.196630+00:00", "trade", 9.92, 87.0]
["2026-09-10T14:33:03.234505+00:00", "trade", 9.9201, 30.0]
["2026-09-10T14:33:10.307344+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:33:11.305370+00:00", "trade", 9.9401, 1.0]
["2026-09-10T14:33:13.509161+00:00", "quote", 9.92, 9.96]
["2026-09-10T14:33:16.621596+00:00", "trade", 9.9772, 21.0]
["2026-09-10T14:33:16.640269+00:00", "trade", 9.9772, 400.0]
["2026-09-10T14:33:16.642696+00:00", "trade", 9.9772, 100.0]
["2026-09-10T14:33:16.645054+00:00", "trade", 9.9772, 200.0]
["2026-09-10T14:33:16.931644+00:00", "quote", 9.92, 9.96]
["2026-09-10T14:33:17.861520+00:00", "trade", 9.9379, 3.0]
["2026-09-10T14:33:17.932111+00:00", "trade", 9.92, 89.0]
["2026-09-10T14:33:17.932112+00:00", "trade", 9.92, 200.0]
["2026-09-10T14:33:17.932118+00:00", "quote", 9.92, 9.96]
["2026-09-10T14:33:17.932137+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:33:17.932151+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:33:17.932158+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:33:17.932173+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:33:17.932180+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:33:17.932379+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:33:17.932379+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:33:17.932691+00:00", "trade", 9.92, 3.0]
["2026-09-10T14:33:17.932692+00:00", "trade", 9.92, 1.0]
["2026-09-10T14:33:17.932746+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:33:17.932765+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:33:17.933354+00:00", "trade", 9.92, 63.0]
["2026-09-10T14:33:17.933399+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:33:17.933455+00:00", "trade", 9.91, 200.0]
["2026-09-10T14:33:17.933455+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:33:17.933456+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:33:17.933457+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:33:17.933476+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:33:17.933491+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:33:17.933498+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:33:17.933505+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:33:17.933515+00:00", "trade", 9.91, 200.0]
["2026-09-10T14:33:17.933515+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:33:17.933520+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:33:17.933527+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:33:17.933652+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:33:17.933711+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:33:17.933711+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:33:17.933748+00:00", "trade", 9.91, 46.0]
["2026-09-10T14:33:17.933869+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:33:17.934037+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:33:17.934067+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:33:17.934139+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:33:17.934258+00:00", "trade", 9.92, 21.0]
["2026-09-10T14:33:17.934319+00:00", "trade", 9.92, 16.0]
["2026-09-10T14:33:17.934601+00:00", "trade", 9.92, 46.0]
["2026-09-10T14:33:17.937060+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:33:17.937103+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:33:17.940286+00:00", "trade", 9.9205, 7.0]
["2026-09-10T14:33:17.940613+00:00", "trade", 9.9347, 5.0]
["2026-09-10T14:33:17.941236+00:00", "trade", 9.9365, 1.0]
["2026-09-10T14:33:17.950431+00:00", "trade", 9.9, 30.0]
["2026-09-10T14:33:17.975733+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:33:18.011111+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:33:18.011162+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:33:18.034239+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:33:18.034628+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:33:18.035243+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:33:18.298214+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:33:18.483313+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:33:24.869182+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:33:25.513844+00:00", "trade", 9.9, 1.0]
["2026-09-10T14:33:25.514706+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:33:27.439444+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:33:30.178945+00:00", "trade", 9.91, 63.0]
["2026-09-10T14:33:30.179860+00:00", "trade", 9.91, 37.0]
["2026-09-10T14:33:30.349466+00:00", "trade", 9.91, 32.0]
["2026-09-10T14:33:30.349548+00:00", "trade", 9.91, 28.0]
["2026-09-10T14:33:30.349557+00:00", "trade", 9.91, 32.0]
["2026-09-10T14:33:30.349630+00:00", "trade", 9.91, 4.0]
["2026-09-10T14:33:30.349714+00:00", "trade", 9.91, 32.0]
["2026-09-10T14:33:30.349797+00:00", "trade", 9.91, 32.0]
["2026-09-10T14:33:30.349884+00:00", "trade", 9.91, 32.0]
["2026-09-10T14:33:30.351121+00:00", "trade", 9.91, 32.0]
["2026-09-10T14:33:30.353195+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:33:30.536417+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:33:34.320231+00:00", "trade", 9.91, 24.0]
["2026-09-10T14:33:36.160583+00:00", "trade", 9.9488, 14.0]
["2026-09-10T14:33:36.161384+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:33:36.169226+00:00", "trade", 9.915, 100.0]
["2026-09-10T14:33:37.358552+00:00", "trade", 9.91, 1.0]
["2026-09-10T14:33:37.690674+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:33:39.196093+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:33:41.307365+00:00", "trade", 9.9143, 7.0]
["2026-09-10T14:33:43.753151+00:00", "trade", 9.91, 5.0]
["2026-09-10T14:33:45.027704+00:00", "trade", 9.9, 32.0]
["2026-09-10T14:33:45.028902+00:00", "trade", 9.9, 28.0]
["2026-09-10T14:33:45.029878+00:00", "trade", 9.9, 32.0]
["2026-09-10T14:33:58.657588+00:00", "trade", 9.9, 99.0]
["2026-09-10T14:34:03.510205+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:34:03.573954+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:34:03.590106+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:34:04.720255+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:34:09.280976+00:00", "trade", 9.9312, 141.0]
["2026-09-10T14:34:09.288770+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:34:10.168590+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:10.300144+00:00", "trade", 9.915, 100.0]
["2026-09-10T14:34:11.309366+00:00", "trade", 9.908, 2.0]
["2026-09-10T14:34:11.313637+00:00", "trade", 9.9132, 5.0]
["2026-09-10T14:34:11.480655+00:00", "trade", 9.9778, 100.0]
["2026-09-10T14:34:11.481834+00:00", "trade", 9.9778, 100.0]
["2026-09-10T14:34:13.303666+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:16.121513+00:00", "trade", 9.9778, 36.0]
["2026-09-10T14:34:20.809297+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:34:21.262570+00:00", "trade", 9.9364, 400.0]
["2026-09-10T14:34:21.263795+00:00", "trade", 9.9364, 100.0]
["2026-09-10T14:34:26.201943+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:26.204639+00:00", "trade", 9.915, 400.0]
["2026-09-10T14:34:26.209215+00:00", "trade", 9.92, 63.0]
["2026-09-10T14:34:26.298814+00:00", "trade", 9.915, 100.0]
["2026-09-10T14:34:29.958287+00:00", "trade", 9.915, 100.0]
["2026-09-10T14:34:31.923205+00:00", "trade", 9.9356, 12.0]
["2026-09-10T14:34:31.931601+00:00", "trade", 9.915, 100.0]
["2026-09-10T14:34:31.934223+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:34:31.934312+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:34:31.934312+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:31.934317+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:34:31.934320+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:31.934546+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:34:31.934546+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:34:31.934562+00:00", "trade", 9.92, 7.0]
["2026-09-10T14:34:31.934641+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:34:31.939285+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:34:31.939658+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:34:31.970555+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:34:33.973080+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:34:33.973098+00:00", "trade", 9.93, 62.0]
["2026-09-10T14:34:33.973100+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:34:33.973104+00:00", "trade", 9.93, 86.0]
["2026-09-10T14:34:33.973114+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:34:33.973135+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:34:33.973183+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:34:33.973369+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:34:33.973370+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:34:34.253501+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:34:35.162239+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:34:35.162458+00:00", "trade", 9.93, 300.0]
["2026-09-10T14:34:35.166850+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:34:41.311365+00:00", "trade", 9.9218, 7.0]
["2026-09-10T14:34:41.312625+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:34:43.820331+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:34:51.007812+00:00", "trade", 9.9347, 5.0]
["2026-09-10T14:34:51.778994+00:00", "trade", 9.925, 100.0]
["2026-09-10T14:34:51.779050+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:34:51.779060+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:34:51.779836+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:34:51.780153+00:00", "trade", 9.92, 10.0]
["2026-09-10T14:34:51.780717+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:34:51.782646+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:34:51.783131+00:00", "trade", 9.93, 200.0]
["2026-09-10T14:34:51.783281+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:34:51.783281+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:34:51.783290+00:00", "trade", 9.92, 4.0]
["2026-09-10T14:34:51.783358+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:34:51.783388+00:00", "trade", 9.92, 4.0]
["2026-09-10T14:34:51.783624+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:34:51.784412+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:34:51.789028+00:00", "trade", 9.92, 1131.0]
["2026-09-10T14:34:51.789868+00:00", "trade", 9.92, 200.0]
["2026-09-10T14:34:51.791531+00:00", "trade", 9.925, 100.0]
["2026-09-10T14:34:51.791634+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:34:51.796065+00:00", "trade", 9.92, 32.0]
["2026-09-10T14:34:51.838624+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:51.838728+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:34:51.838730+00:00", "trade", 9.91, 1000.0]
["2026-09-10T14:34:51.838748+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:51.838755+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:51.839042+00:00", "trade", 9.91, 3000.0]
["2026-09-10T14:34:51.839042+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:34:51.839107+00:00", "quote", 9.9, 9.91]
["2026-09-10T14:34:51.839108+00:00", "trade", 9.91, 10.0]
["2026-09-10T14:34:51.839113+00:00", "trade", 9.91, 5.0]
["2026-09-10T14:34:51.839123+00:00", "quote", 9.9, 9.91]
["2026-09-10T14:34:51.839132+00:00", "quote", 9.91, 9.91]
["2026-09-10T14:34:51.839325+00:00", "trade", 9.91, 9.0]
["2026-09-10T14:34:51.839448+00:00", "trade", 9.91, 63.0]
["2026-09-10T14:34:51.839452+00:00", "quote", 9.9, 9.91]
["2026-09-10T14:34:51.839497+00:00", "trade", 9.91, 37.0]
["2026-09-10T14:34:51.839625+00:00", "trade", 9.9144, 20.0]
["2026-09-10T14:34:51.840873+00:00", "trade", 9.91, 16.0]
["2026-09-10T14:34:51.843748+00:00", "quote", 9.9, 9.91]
["2026-09-10T14:34:51.847512+00:00", "trade", 9.91, 84.0]
["2026-09-10T14:34:51.850188+00:00", "trade", 9.9165, 14.0]
["2026-09-10T14:34:51.896767+00:00", "trade", 9.905, 100.0]
["2026-09-10T14:34:51.903808+00:00", "trade", 9.905, 100.0]
["2026-09-10T14:34:51.938976+00:00", "quote", 9.9, 9.91]
["2026-09-10T14:34:51.939357+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:34:51.939685+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:34:51.939794+00:00", "trade", 9.91, 4.0]
["2026-09-10T14:34:52.298505+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:34:52.300379+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:34:52.300429+00:00", "trade", 9.92, 600.0]
["2026-09-10T14:34:52.300430+00:00", "trade", 9.92, 213.0]
["2026-09-10T14:34:52.300432+00:00", "trade", 9.92, 600.0]
["2026-09-10T14:34:52.300435+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.300448+00:00", "trade", 9.92, 88.0]
["2026-09-10T14:34:52.300462+00:00", "trade", 9.92, 600.0]
["2026-09-10T14:34:52.300464+00:00", "trade", 9.92, 500.0]
["2026-09-10T14:34:52.300466+00:00", "trade", 9.92, 600.0]
["2026-09-10T14:34:52.300467+00:00", "trade", 9.92, 500.0]
["2026-09-10T14:34:52.300471+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.300473+00:00", "trade", 9.92, 20.0]
["2026-09-10T14:34:52.300473+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:34:52.300476+00:00", "trade", 9.92, 512.0]
["2026-09-10T14:34:52.300477+00:00", "trade", 9.92, 46.0]
["2026-09-10T14:34:52.300477+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.300484+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.300490+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.300497+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.300505+00:00", "trade", 9.92, 63.0]
["2026-09-10T14:34:52.300510+00:00", "trade", 9.92, 500.0]
["2026-09-10T14:34:52.300512+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.300514+00:00", "trade", 9.92, 600.0]
["2026-09-10T14:34:52.300515+00:00", "trade", 9.92, 439.0]
["2026-09-10T14:34:52.300519+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.300525+00:00", "trade", 9.92, 279.0]
["2026-09-10T14:34:52.300526+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.300528+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.300559+00:00", "trade", 9.92, 63.0]
["2026-09-10T14:34:52.300564+00:00", "trade", 9.92, 289.0]
["2026-09-10T14:34:52.300574+00:00", "trade", 9.92, 500.0]
["2026-09-10T14:34:52.300582+00:00", "trade", 9.92, 451.0]
["2026-09-10T14:34:52.300583+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.300584+00:00", "trade", 9.92, 33.0]
["2026-09-10T14:34:52.300585+00:00", "trade", 9.92, 67.0]
["2026-09-10T14:34:52.300596+00:00", "trade", 9.92, 161.0]
["2026-09-10T14:34:52.300601+00:00", "trade", 9.92, 279.0]
["2026-09-10T14:34:52.300605+00:00", "trade", 9.92, 278.0]
["2026-09-10T14:34:52.300653+00:00", "trade", 9.92, 500.0]
["2026-09-10T14:34:52.300653+00:00", "trade", 9.92, 33.0]
["2026-09-10T14:34:52.300654+00:00", "trade", 9.92, 111.0]
["2026-09-10T14:34:52.300658+00:00", "trade", 9.92, 522.0]
["2026-09-10T14:34:52.300663+00:00", "trade", 9.92, 242.0]
["2026-09-10T14:34:52.300665+00:00", "trade", 9.92, 449.0]
["2026-09-10T14:34:52.300678+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.300720+00:00", "trade", 9.915, 90.0]
["2026-09-10T14:34:52.300736+00:00", "trade", 9.915, 100.0]
["2026-09-10T14:34:52.300775+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:34:52.300793+00:00", "trade", 9.91, 4.0]
["2026-09-10T14:34:52.300813+00:00", "trade", 9.92, 600.0]
["2026-09-10T14:34:52.300814+00:00", "trade", 9.92, 365.0]
["2026-09-10T14:34:52.300825+00:00", "trade", 9.92, 500.0]
["2026-09-10T14:34:52.300827+00:00", "trade", 9.92, 191.0]
["2026-09-10T14:34:52.300845+00:00", "trade", 9.92, 600.0]
["2026-09-10T14:34:52.300847+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.300858+00:00", "trade", 9.92, 86.0]
["2026-09-10T14:34:52.300864+00:00", "trade", 9.92, 500.0]
["2026-09-10T14:34:52.300872+00:00", "trade", 9.92, 500.0]
["2026-09-10T14:34:52.300879+00:00", "trade", 9.92, 71.0]
["2026-09-10T14:34:52.300883+00:00", "trade", 9.92, 349.0]
["2026-09-10T14:34:52.300886+00:00", "trade", 9.92, 71.0]
["2026-09-10T14:34:52.300897+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.300911+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.300919+00:00", "trade", 9.92, 429.0]
["2026-09-10T14:34:52.300921+00:00", "trade", 9.92, 71.0]
["2026-09-10T14:34:52.300924+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.300925+00:00", "trade", 9.92, 429.0]
["2026-09-10T14:34:52.300926+00:00", "trade", 9.92, 138.0]
["2026-09-10T14:34:52.300926+00:00", "trade", 9.92, 71.0]
["2026-09-10T14:34:52.300927+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.300934+00:00", "trade", 9.92, 500.0]
["2026-09-10T14:34:52.300935+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.300945+00:00", "trade", 9.92, 329.0]
["2026-09-10T14:34:52.300946+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.300983+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.301118+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.301121+00:00", "trade", 9.9189, 20.0]
["2026-09-10T14:34:52.301424+00:00", "trade", 9.9197, 20.0]
["2026-09-10T14:34:52.301826+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:34:52.310750+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.400558+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:34:52.536893+00:00", "trade", 9.91, 400.0]
["2026-09-10T14:34:52.557840+00:00", "trade", 9.91, 135.0]
["2026-09-10T14:34:52.576425+00:00", "trade", 9.91, 54.0]
["2026-09-10T14:34:52.576480+00:00", "trade", 9.91, 294.0]
["2026-09-10T14:34:52.576536+00:00", "trade", 9.91, 52.0]
["2026-09-10T14:34:52.774280+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:34:53.298506+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:34:53.303483+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:34:53.303838+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:34:53.326750+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:34:53.377086+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:34:54.526898+00:00", "quote", 9.9, 9.91]
["2026-09-10T14:34:54.527097+00:00", "trade", 9.905, 100.0]
["2026-09-10T14:34:54.527762+00:00", "trade", 9.905, 100.0]
["2026-09-10T14:34:54.528189+00:00", "trade", 9.905, 100.0]
["2026-09-10T14:34:54.534164+00:00", "trade", 9.905, 100.0]
["2026-09-10T14:34:54.534859+00:00", "trade", 9.905, 100.0]
["2026-09-10T14:34:54.545251+00:00", "trade", 9.905, 100.0]
["2026-09-10T14:34:54.546641+00:00", "trade", 9.905, 100.0]
["2026-09-10T14:34:54.548520+00:00", "trade", 9.905, 100.0]
["2026-09-10T14:34:54.603071+00:00", "quote", 9.9, 9.91]
["2026-09-10T14:34:54.603114+00:00", "quote", 9.9, 9.91]
["2026-09-10T14:34:54.603151+00:00", "quote", 9.9, 9.91]
["2026-09-10T14:34:54.603153+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:34:54.603157+00:00", "trade", 9.91, 74.0]
["2026-09-10T14:34:54.603199+00:00", "trade", 9.91, 26.0]
["2026-09-10T14:34:54.603440+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:34:54.603441+00:00", "quote", 9.9, 9.91]
["2026-09-10T14:34:54.603561+00:00", "trade", 9.905, 200.0]
["2026-09-10T14:34:54.603671+00:00", "quote", 9.9, 9.91]
["2026-09-10T14:34:54.603822+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:34:54.607217+00:00", "trade", 9.905, 100.0]
["2026-09-10T14:34:57.625011+00:00", "trade", 9.9561, 100.0]
["2026-09-10T14:34:59.619027+00:00", "trade", 9.9, 1.0]
["2026-09-10T14:35:03.303679+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:35:03.304445+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:35:08.895411+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:35:08.901477+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:35:10.808139+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:35:12.935379+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:35:12.935965+00:00", "trade", 9.9145, 20.0]
["2026-09-10T14:35:14.206876+00:00", "trade", 9.91, 1.0]
["2026-09-10T14:35:14.923098+00:00", "trade", 9.91, 200.0]
["2026-09-10T14:35:15.450646+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:35:16.018734+00:00", "trade", 9.9249, 1300.0]
["2026-09-10T14:35:19.151122+00:00", "trade", 9.92, 200.0]
["2026-09-10T14:35:19.158806+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:35:20.151674+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:35:20.151968+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:35:20.152377+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:35:28.583175+00:00", "trade", 9.92, 67.0]
["2026-09-10T14:35:28.583176+00:00", "trade", 9.92, 33.0]
["2026-09-10T14:35:28.583178+00:00", "trade", 9.92, 15.0]
["2026-09-10T14:35:28.583185+00:00", "trade", 9.92, 827.0]
["2026-09-10T14:35:28.583186+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:35:28.583204+00:00", "trade", 9.92, 827.0]
["2026-09-10T14:35:28.583204+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:35:28.583214+00:00", "trade", 9.92, 146.0]
["2026-09-10T14:35:28.583244+00:00", "trade", 9.92, 5.0]
["2026-09-10T14:35:28.583244+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:35:28.583245+00:00", "trade", 9.92, 5.0]
["2026-09-10T14:35:28.583246+00:00", "trade", 9.92, 5.0]
["2026-09-10T14:35:28.583252+00:00", "trade", 9.92, 3.0]
["2026-09-10T14:35:28.583273+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:35:28.583274+00:00", "trade", 9.92, 18.0]
["2026-09-10T14:35:28.583285+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:35:28.583292+00:00", "trade", 9.92, 200.0]
["2026-09-10T14:35:28.583293+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:35:28.583295+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:35:28.583296+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:35:28.583300+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:35:28.583328+00:00", "trade", 9.92, 82.0]
["2026-09-10T14:35:28.583397+00:00", "trade", 9.92, 200.0]
["2026-09-10T14:35:28.583420+00:00", "trade", 9.92, 120.0]
["2026-09-10T14:35:28.583421+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:35:28.583827+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:35:28.583948+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:35:28.583955+00:00", "trade", 9.92, 5.0]
["2026-09-10T14:35:28.584619+00:00", "trade", 9.92, 43.0]
["2026-09-10T14:35:28.588265+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:35:28.593250+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:35:28.595377+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:35:28.595390+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:35:28.614247+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:35:28.722113+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:35:29.901857+00:00", "trade", 9.9517, 6.0]
["2026-09-10T14:35:33.880872+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:35:35.242888+00:00", "trade", 9.9173, 2.0]
["2026-09-10T14:35:35.613023+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:35:39.667406+00:00", "trade", 9.9225, 17.0]
["2026-09-10T14:35:39.752050+00:00", "trade", 9.92, 300.0]
["2026-09-10T14:35:39.752673+00:00", "trade", 9.92, 200.0]
["2026-09-10T14:35:39.753108+00:00", "quote", 9.9, 9.94]
["2026-09-10T14:35:39.753256+00:00", "trade", 9.9201, 26.0]
["2026-09-10T14:35:39.760041+00:00", "trade", 9.9204, 1.0]
["2026-09-10T14:35:39.760660+00:00", "trade", 9.9204, 3.0]
["2026-09-10T14:35:41.304426+00:00", "trade", 9.9151, 1.0]
["2026-09-10T14:35:42.937367+00:00", "trade", 9.919, 12.0]
["2026-09-10T14:35:52.283405+00:00", "trade", 9.951, 100.0]
["2026-09-10T14:35:54.736081+00:00", "quote", 9.9, 9.94]
["2026-09-10T14:35:57.935615+00:00", "trade", 9.9174, 115.0]
["2026-09-10T14:35:58.341187+00:00", "trade", 9.92, 120.0]
["2026-09-10T14:35:58.341193+00:00", "trade", 9.92, 110.0]
["2026-09-10T14:35:58.341196+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:35:58.341249+00:00", "trade", 9.92, 1029.0]
["2026-09-10T14:35:58.341249+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:35:58.341272+00:00", "trade", 9.92, 63.0]
["2026-09-10T14:35:58.341274+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:35:58.341289+00:00", "trade", 9.92, 120.0]
["2026-09-10T14:35:58.341290+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:35:58.341402+00:00", "quote", 9.9, 9.94]
["2026-09-10T14:35:58.341622+00:00", "trade", 9.92, 3558.0]
["2026-09-10T14:35:58.341832+00:00", "trade", 9.92, 63.0]
["2026-09-10T14:35:58.342200+00:00", "trade", 9.92, 187.0]
["2026-09-10T14:35:58.382326+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:35:58.382705+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:35:58.400725+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:35:59.299327+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:35:59.557538+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:35:59.563355+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:35:59.565922+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:35:59.567704+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:35:59.781884+00:00", "quote", 9.9, 9.94]
["2026-09-10T14:36:00.298481+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:36:00.596307+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:36:10.176339+00:00", "quote", 9.9, 9.94]
["2026-09-10T14:36:10.227446+00:00", "quote", 9.9, 9.94]
["2026-09-10T14:36:12.939368+00:00", "trade", 9.92, 18.0]
["2026-09-10T14:36:13.387982+00:00", "quote", 9.9, 9.94]
["2026-09-10T14:36:16.042732+00:00", "quote", 9.9, 9.94]
["2026-09-10T14:36:19.833697+00:00", "trade", 9.92, 1.0]
["2026-09-10T14:36:26.940959+00:00", "trade", 9.92, 98.0]
["2026-09-10T14:36:28.825849+00:00", "trade", 9.9204, 15.0]
["2026-09-10T14:36:31.363718+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:36:31.397409+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:36:33.833828+00:00", "trade", 9.92, 2.0]
["2026-09-10T14:36:40.051695+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:36:40.051802+00:00", "trade", 9.93, 37.0]
["2026-09-10T14:36:42.941367+00:00", "trade", 9.9224, 1.0]
["2026-09-10T14:36:43.208766+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:36:43.208826+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:36:43.208861+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:36:43.208895+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:36:43.208929+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:36:43.208963+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:36:43.208997+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:36:43.209039+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:36:43.209359+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:36:43.209673+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:36:43.209971+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:36:43.210266+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:36:43.210394+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:36:43.210561+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:36:43.210854+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:36:43.211149+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:36:43.211465+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:36:43.211740+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:36:43.212036+00:00", "trade", 9.93, 63.0]
["2026-09-10T14:36:45.334007+00:00", "trade", 9.9217, 44.0]
["2026-09-10T14:36:45.340487+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:36:45.393912+00:00", "quote", 9.9, 9.94]
["2026-09-10T14:36:45.393913+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:36:45.393915+00:00", "trade", 9.94, 200.0]
["2026-09-10T14:36:45.393916+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:36:45.393917+00:00", "trade", 9.94, 31.0]
["2026-09-10T14:36:45.393934+00:00", "trade", 9.94, 69.0]
["2026-09-10T14:36:45.393935+00:00", "trade", 9.94, 257.0]
["2026-09-10T14:36:45.393936+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:36:45.393976+00:00", "trade", 9.94, 47.0]
["2026-09-10T14:36:45.393977+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:36:45.393977+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:36:45.393979+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:36:45.394021+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:36:45.394032+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:36:45.394041+00:00", "trade", 9.94, 1.0]
["2026-09-10T14:36:45.394098+00:00", "trade", 9.94, 5.0]
["2026-09-10T14:36:45.394099+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:36:45.394099+00:00", "trade", 9.94, 300.0]
["2026-09-10T14:36:45.394100+00:00", "quote", 9.93, 9.94]
["2026-09-10T14:36:45.394191+00:00", "trade", 9.94, 81.0]
["2026-09-10T14:36:45.394285+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:36:45.394338+00:00", "trade", 9.94, 24.0]
["2026-09-10T14:36:45.394542+00:00", "quote", 9.93, 9.95]
["2026-09-10T14:36:45.395057+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:36:45.395135+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:36:45.395155+00:00", "trade", 9.94, 80.0]
["2026-09-10T14:36:45.395157+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:36:45.395159+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:36:45.395163+00:00", "trade", 9.94, 10.0]
["2026-09-10T14:36:45.396093+00:00", "trade", 9.945, 100.0]
["2026-09-10T14:36:45.396255+00:00", "trade", 9.945, 100.0]
["2026-09-10T14:36:45.402680+00:00", "trade", 9.945, 100.0]
["2026-09-10T14:36:45.426910+00:00", "trade", 9.945, 8.0]
["2026-09-10T14:36:45.646472+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:36:46.297101+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:36:48.683825+00:00", "trade", 9.9216, 100.0]
["2026-09-10T14:36:48.685638+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:36:48.685639+00:00", "quote", 9.94, 9.95]
["2026-09-10T14:36:48.904420+00:00", "trade", 9.9353, 14.0]
["2026-09-10T14:36:50.517126+00:00", "trade", 9.94, 34.0]
["2026-09-10T14:36:50.517131+00:00", "trade", 9.94, 23.0]
["2026-09-10T14:36:50.517131+00:00", "trade", 9.94, 20.0]
["2026-09-10T14:36:50.517133+00:00", "trade", 9.94, 90.0]
["2026-09-10T14:36:50.517143+00:00", "trade", 9.94, 10.0]
["2026-09-10T14:36:50.517228+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:36:50.517228+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:36:50.517233+00:00", "trade", 9.94, 23.0]
["2026-09-10T14:36:50.517276+00:00", "trade", 9.94, 59.0]
["2026-09-10T14:36:50.517296+00:00", "trade", 9.94, 59.0]
["2026-09-10T14:36:50.517448+00:00", "quote", 9.9, 9.95]
["2026-09-10T14:36:50.524132+00:00", "trade", 9.925, 100.0]
["2026-09-10T14:36:50.525031+00:00", "trade", 9.925, 100.0]
["2026-09-10T14:36:50.536989+00:00", "trade", 9.9409, 3.0]
["2026-09-10T14:36:56.651772+00:00", "quote", 9.9, 9.95]
["2026-09-10T14:36:57.255684+00:00", "trade", 9.925, 1.0]
["2026-09-10T14:36:57.256560+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:37:01.050858+00:00", "trade", 9.9353, 104.0]
["2026-09-10T14:37:01.055670+00:00", "trade", 9.93, 120.0]
["2026-09-10T14:37:01.055680+00:00", "trade", 9.93, 80.0]
["2026-09-10T14:37:01.499982+00:00", "trade", 9.94, 100.0]
["2026-09-10T14:37:06.368887+00:00", "trade", 9.935, 10.0]
["2026-09-10T14:37:09.601140+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:37:12.943365+00:00", "trade", 9.9362, 14.0]
["2026-09-10T14:37:22.100013+00:00", "trade", 9.95, 42.0]
["2026-09-10T14:37:24.432197+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:37:24.843442+00:00", "trade", 9.9347, 13.0]
["2026-09-10T14:37:30.204169+00:00", "trade", 9.9377, 300.0]
["2026-09-10T14:37:32.634391+00:00", "trade", 9.9151, 131.0]
["2026-09-10T14:37:32.634753+00:00", "trade", 9.9151, 1.0]
["2026-09-10T14:37:32.637294+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:37:36.424559+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:37:36.464732+00:00", "trade", 9.9219, 65.0]
["2026-09-10T14:37:38.341563+00:00", "trade", 9.9354, 1.0]
["2026-09-10T14:37:42.945368+00:00", "trade", 9.9255, 1.0]
["2026-09-10T14:37:50.064295+00:00", "trade", 9.9272, 77.0]
["2026-09-10T14:37:50.298469+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:37:52.475794+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:37:55.038103+00:00", "trade", 9.9272, 1.0]
["2026-09-10T14:37:55.640622+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:37:57.926832+00:00", "trade", 9.9269, 98.0]
["2026-09-10T14:37:59.795276+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:38:02.239078+00:00", "trade", 9.9198, 18.0]
["2026-09-10T14:38:04.746178+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:38:07.366942+00:00", "trade", 9.9238, 15.0]
["2026-09-10T14:38:07.773897+00:00", "trade", 9.93, 150.0]
["2026-09-10T14:38:12.050145+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:38:12.337822+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:38:12.947369+00:00", "trade", 9.9278, 1.0]
["2026-09-10T14:38:13.651748+00:00", "trade", 9.93, 250.0]
["2026-09-10T14:38:13.651858+00:00", "trade", 9.93, 50.0]
["2026-09-10T14:38:13.653320+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:38:13.656450+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:38:21.172716+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:38:22.501108+00:00", "trade", 9.9201, 200.0]
["2026-09-10T14:38:22.502728+00:00", "trade", 9.9201, 100.0]
["2026-09-10T14:38:31.442853+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:38:37.128302+00:00", "trade", 9.9292, 98.0]
["2026-09-10T14:38:42.375319+00:00", "trade", 9.9444, 29.0]
["2026-09-10T14:38:42.397033+00:00", "trade", 9.9444, 1.0]
["2026-09-10T14:38:42.949370+00:00", "trade", 9.9304, 2.0]
["2026-09-10T14:38:43.795154+00:00", "trade", 9.9443, 1.0]
["2026-09-10T14:38:49.675397+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:38:52.306411+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:38:52.635814+00:00", "trade", 9.9303, 11.0]
["2026-09-10T14:38:53.798487+00:00", "trade", 9.93, 12.0]
["2026-09-10T14:38:56.460948+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:39:00.131853+00:00", "trade", 9.93, 3.0]
["2026-09-10T14:39:01.396458+00:00", "trade", 9.93, 50.0]
["2026-09-10T14:39:01.537768+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:39:02.440193+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:39:06.074938+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:39:10.558544+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:39:12.560434+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:39:15.651228+00:00", "trade", 9.945, 500.0]
["2026-09-10T14:39:15.651810+00:00", "trade", 9.943, 2.0]
["2026-09-10T14:39:16.597892+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:39:20.755371+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:39:21.663654+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:39:24.629710+00:00", "trade", 9.9412, 94.0]
["2026-09-10T14:39:28.136718+00:00", "quote", 9.91, 9.95]
["2026-09-10T14:39:29.793222+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:39:29.794274+00:00", "trade", 9.935, 6.0]
["2026-09-10T14:39:31.518698+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:39:34.207250+00:00", "trade", 9.935, 1.0]
["2026-09-10T14:39:38.251677+00:00", "quote", 9.92, 9.95]
["2026-09-10T14:39:38.736306+00:00", "trade", 9.9427, 16.0]
["2026-09-10T14:39:40.282608+00:00", "trade", 9.935, 7.0]
["2026-09-10T14:39:41.473690+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:39:41.473706+00:00", "trade", 9.92, 91.0]
["2026-09-10T14:39:41.473707+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:39:41.473709+00:00", "trade", 9.92, 200.0]
["2026-09-10T14:39:41.473712+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:39:41.473719+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:39:41.473727+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:39:41.473741+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:39:41.473748+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:39:41.473754+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:39:41.473760+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:39:41.473764+00:00", "trade", 9.92, 1.0]
["2026-09-10T14:39:41.473767+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:39:41.473797+00:00", "trade", 9.92, 24.0]
["2026-09-10T14:39:41.473799+00:00", "trade", 9.92, 75.0]
["2026-09-10T14:39:41.473799+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:39:41.474281+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:39:41.474367+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:39:41.481891+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:39:41.506187+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:39:41.575328+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:39:42.469050+00:00", "trade", 9.92, 300.0]
["2026-09-10T14:39:43.040061+00:00", "trade", 9.9274, 17.0]
["2026-09-10T14:39:43.409276+00:00", "trade", 9.92, 42.0]
["2026-09-10T14:39:43.409646+00:00", "trade", 9.92, 43.0]
["2026-09-10T14:39:43.410213+00:00", "trade", 9.91, 1.0]
["2026-09-10T14:39:43.410215+00:00", "trade", 9.91, 283.0]
["2026-09-10T14:39:43.410220+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:39:43.410254+00:00", "trade", 9.91, 217.0]
["2026-09-10T14:39:43.410255+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:39:43.410276+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:39:43.410283+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:39:43.410290+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:39:43.410305+00:00", "trade", 9.91, 12.0]
["2026-09-10T14:39:43.410306+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:39:43.410322+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:39:43.410328+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:39:43.410331+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:39:43.410434+00:00", "trade", 9.91, 4.0]
["2026-09-10T14:39:43.410666+00:00", "trade", 9.91, 10.0]
["2026-09-10T14:39:43.410831+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:39:43.410972+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:39:43.414037+00:00", "trade", 9.91, 49.0]
["2026-09-10T14:39:43.420071+00:00", "trade", 9.9262, 17.0]
["2026-09-10T14:39:43.421135+00:00", "trade", 9.9262, 111.0]
["2026-09-10T14:39:43.430169+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:39:43.430302+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:39:43.430412+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:39:43.464260+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:39:44.052511+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:39:44.206748+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:39:45.653365+00:00", "trade", 9.9177, 5.0]
["2026-09-10T14:39:54.805050+00:00", "trade", 9.9262, 250.0]
["2026-09-10T14:39:54.806276+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:39:54.806279+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:39:54.806350+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:39:54.806351+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:39:54.806749+00:00", "trade", 9.91, 5.0]
["2026-09-10T14:39:54.810338+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:39:54.810712+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:39:54.811039+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:39:54.849348+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:39:57.927317+00:00", "trade", 9.9254, 98.0]
["2026-09-10T14:39:58.299058+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:39:58.299993+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:40:00.578517+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:40:01.583839+00:00", "trade", 9.9251, 100.0]
["2026-09-10T14:40:05.957504+00:00", "trade", 9.92, 200.0]
["2026-09-10T14:40:05.958366+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:40:06.886212+00:00", "trade", 9.9184, 99.0]
["2026-09-10T14:40:10.740852+00:00", "trade", 9.925, 15.0]
["2026-09-10T14:40:15.655366+00:00", "trade", 9.9199, 3.0]
["2026-09-10T14:40:17.679995+00:00", "trade", 9.9249, 200.0]
["2026-09-10T14:40:21.189209+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:40:23.061109+00:00", "trade", 9.9234, 100.0]
["2026-09-10T14:40:23.447505+00:00", "trade", 9.9176, 15.0]
["2026-09-10T14:40:28.204041+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:40:28.743866+00:00", "trade", 9.92, 302.0]
["2026-09-10T14:40:29.310559+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:40:29.310596+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:40:29.310640+00:00", "trade", 9.91, 12.0]
["2026-09-10T14:40:29.310641+00:00", "trade", 9.91, 54.0]
["2026-09-10T14:40:29.310931+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:40:29.310933+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:40:29.319442+00:00", "trade", 9.9165, 6.0]
["2026-09-10T14:40:29.323772+00:00", "trade", 9.9165, 4.0]
["2026-09-10T14:40:29.345771+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:40:29.942304+00:00", "trade", 9.9248, 51.0]
["2026-09-10T14:40:34.113321+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:40:34.903082+00:00", "trade", 9.915, 100.0]
["2026-09-10T14:40:37.391391+00:00", "trade", 9.91, 2.0]
["2026-09-10T14:40:37.399242+00:00", "trade", 9.9, 100.0]
["2026-09-10T14:40:37.399386+00:00", "trade", 9.9, 21.0]
["2026-09-10T14:40:37.399389+00:00", "trade", 9.9, 200.0]
["2026-09-10T14:40:37.399390+00:00", "trade", 9.9, 100.0]
["2026-09-10T14:40:37.399391+00:00", "trade", 9.9, 114.0]
["2026-09-10T14:40:37.399393+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:40:37.399394+00:00", "trade", 9.9, 65.0]
["2026-09-10T14:40:37.399400+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:40:37.399407+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:40:37.399413+00:00", "quote", 9.88, 9.92]
["2026-09-10T14:40:37.399581+00:00", "trade", 9.9, 35.0]
["2026-09-10T14:40:37.399633+00:00", "quote", 9.88, 9.92]
["2026-09-10T14:40:37.399786+00:00", "quote", 9.89, 9.92]
["2026-09-10T14:40:37.400061+00:00", "quote", 9.88, 9.92]
["2026-09-10T14:40:37.402679+00:00", "trade", 9.9, 1.0]
["2026-09-10T14:40:37.405348+00:00", "quote", 9.88, 9.92]
["2026-09-10T14:40:37.407329+00:00", "trade", 9.9, 100.0]
["2026-09-10T14:40:37.407370+00:00", "quote", 9.88, 9.92]
["2026-09-10T14:40:37.478517+00:00", "quote", 9.88, 9.92]
["2026-09-10T14:40:38.263207+00:00", "trade", 9.9, 100.0]
["2026-09-10T14:40:38.263211+00:00", "trade", 9.9, 100.0]
["2026-09-10T14:40:38.299257+00:00", "quote", 9.88, 9.92]
["2026-09-10T14:40:38.453415+00:00", "quote", 9.89, 9.92]
["2026-09-10T14:40:45.309903+00:00", "trade", 9.9245, 49.0]
["2026-09-10T14:40:45.310697+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:40:45.391994+00:00", "trade", 9.9245, 100.0]
["2026-09-10T14:40:45.413865+00:00", "trade", 9.9077, 80.0]
["2026-09-10T14:40:45.657362+00:00", "trade", 9.9064, 5.0]
["2026-09-10T14:40:53.641677+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:40:53.642455+00:00", "trade", 9.91, 63.0]
["2026-09-10T14:40:53.642926+00:00", "trade", 9.91, 63.0]
["2026-09-10T14:41:02.486733+00:00", "trade", 9.9177, 100.0]
["2026-09-10T14:41:03.364216+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:41:04.787073+00:00", "trade", 9.924, 200.0]
["2026-09-10T14:41:04.788689+00:00", "trade", 9.924, 100.0]
["2026-09-10T14:41:04.790047+00:00", "trade", 9.924, 100.0]
["2026-09-10T14:41:04.793080+00:00", "trade", 9.924, 100.0]
["2026-09-10T14:41:04.795008+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:41:04.795073+00:00", "trade", 9.924, 100.0]
["2026-09-10T14:41:06.347519+00:00", "trade", 9.9262, 49.0]
["2026-09-10T14:41:06.440730+00:00", "trade", 9.9079, 16.0]
["2026-09-10T14:41:15.659365+00:00", "trade", 9.9117, 1.0]
["2026-09-10T14:41:24.933841+00:00", "trade", 9.91, 70.0]
["2026-09-10T14:41:24.998279+00:00", "trade", 9.9, 30.0]
["2026-09-10T14:41:26.125986+00:00", "trade", 9.91, 50.0]
["2026-09-10T14:41:26.519802+00:00", "trade", 9.9079, 100.0]
["2026-09-10T14:41:27.421867+00:00", "trade", 9.9108, 6.0]
["2026-09-10T14:41:30.924595+00:00", "trade", 9.9191, 100.0]
["2026-09-10T14:41:33.578860+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:41:33.583382+00:00", "trade", 9.91, 63.0]
["2026-09-10T14:41:33.583868+00:00", "trade", 9.91, 63.0]
["2026-09-10T14:41:33.584341+00:00", "trade", 9.91, 48.0]
["2026-09-10T14:41:34.470514+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:41:34.550449+00:00", "trade", 9.91, 600.0]
["2026-09-10T14:41:40.101945+00:00", "trade", 9.9227, 61.0]
["2026-09-10T14:41:40.710757+00:00", "trade", 9.916, 1.0]
["2026-09-10T14:41:41.815737+00:00", "trade", 9.9129, 1.0]
["2026-09-10T14:41:42.905236+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:41:43.850562+00:00", "trade", 9.91, 1.0]
["2026-09-10T14:41:45.661363+00:00", "trade", 9.9097, 3.0]
["2026-09-10T14:41:52.239347+00:00", "trade", 9.9149, 30.0]
["2026-09-10T14:41:53.796296+00:00", "trade", 9.91, 48.0]
["2026-09-10T14:41:55.242744+00:00", "trade", 9.9109, 1.0]
["2026-09-10T14:41:56.047368+00:00", "trade", 9.91, 1.0]
["2026-09-10T14:41:57.928378+00:00", "trade", 9.9098, 95.0]
["2026-09-10T14:42:03.492281+00:00", "trade", 9.91, 1.0]
["2026-09-10T14:42:05.330432+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:42:08.252529+00:00", "trade", 9.91, 1.0]
["2026-09-10T14:42:09.877642+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:42:10.257588+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:42:10.264464+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:42:10.299293+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:42:10.300103+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:42:11.933999+00:00", "trade", 9.9243, 15.0]
["2026-09-10T14:42:15.402593+00:00", "trade", 9.9209, 100.0]
["2026-09-10T14:42:15.663363+00:00", "trade", 9.9103, 1.0]
["2026-09-10T14:42:16.921364+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:42:18.511733+00:00", "trade", 9.91, 35.0]
["2026-09-10T14:42:20.029598+00:00", "trade", 9.92, 41.0]
["2026-09-10T14:42:23.709777+00:00", "trade", 9.92, 1.0]
["2026-09-10T14:42:24.021073+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:42:24.021217+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:42:24.021218+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:42:24.021219+00:00", "trade", 9.92, 5.0]
["2026-09-10T14:42:24.021220+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:42:24.021222+00:00", "trade", 9.92, 82.0]
["2026-09-10T14:42:24.021238+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:42:24.021239+00:00", "trade", 9.92, 87.0]
["2026-09-10T14:42:24.021260+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:42:24.021266+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:42:24.021288+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:42:24.021517+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:42:24.021529+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:42:24.021538+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:42:24.021794+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:42:24.021794+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:42:24.021795+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:42:24.021841+00:00", "trade", 9.915, 10.0]
["2026-09-10T14:42:24.021860+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:42:24.022053+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:42:24.027119+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:42:24.027428+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:42:24.063734+00:00", "trade", 9.92, 80.0]
["2026-09-10T14:42:24.118781+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:42:24.163112+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:42:24.561587+00:00", "trade", 9.9208, 100.0]
["2026-09-10T14:42:25.152722+00:00", "trade", 9.92, 1.0]
["2026-09-10T14:42:25.153842+00:00", "trade", 9.92, 32.0]
["2026-09-10T14:42:25.154615+00:00", "trade", 9.92, 32.0]
["2026-09-10T14:42:29.724122+00:00", "trade", 9.9176, 18.0]
["2026-09-10T14:42:29.727299+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:42:29.727579+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:42:29.727993+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:42:29.728011+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:42:29.745761+00:00", "trade", 9.9199, 2.0]
["2026-09-10T14:42:31.602791+00:00", "trade", 9.9159, 100.0]
["2026-09-10T14:42:36.053389+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:42:36.053402+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:42:36.986677+00:00", "trade", 9.9178, 100.0]
["2026-09-10T14:42:37.603487+00:00", "trade", 9.9178, 58.0]
["2026-09-10T14:42:38.606217+00:00", "trade", 9.9194, 100.0]
["2026-09-10T14:42:43.034650+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:42:45.665366+00:00", "trade", 9.9187, 5.0]
["2026-09-10T14:42:45.699455+00:00", "trade", 9.93, 25.0]
["2026-09-10T14:42:46.225546+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:42:46.302287+00:00", "trade", 9.9258, 10.0]
["2026-09-10T14:42:49.053726+00:00", "trade", 9.91, 5.0]
["2026-09-10T14:42:49.053727+00:00", "trade", 9.91, 83.0]
["2026-09-10T14:42:49.053776+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:42:49.054010+00:00", "trade", 9.91, 4.0]
["2026-09-10T14:42:49.054298+00:00", "trade", 9.91, 20.0]
["2026-09-10T14:42:49.054299+00:00", "trade", 9.91, 23.0]
["2026-09-10T14:42:49.062335+00:00", "quote", 9.89, 9.92]
["2026-09-10T14:42:49.062336+00:00", "trade", 9.9, 200.0]
["2026-09-10T14:42:49.062339+00:00", "trade", 9.9, 18.0]
["2026-09-10T14:42:49.062360+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:42:49.062367+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:42:49.062374+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:42:49.062388+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:42:49.062400+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:42:49.062426+00:00", "trade", 9.9, 46.0]
["2026-09-10T14:42:49.062429+00:00", "trade", 9.9, 45.0]
["2026-09-10T14:42:49.062429+00:00", "trade", 9.9, 1.0]
["2026-09-10T14:42:49.062432+00:00", "trade", 9.9, 11.0]
["2026-09-10T14:42:49.062439+00:00", "trade", 9.9, 82.0]
["2026-09-10T14:42:49.062533+00:00", "trade", 9.9, 69.0]
["2026-09-10T14:42:49.062707+00:00", "trade", 9.9, 2.0]
["2026-09-10T14:42:49.062894+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:42:49.062898+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:42:49.062967+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:42:49.081731+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:42:49.119218+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:42:50.069748+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:42:50.070060+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:42:50.070176+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:42:57.589353+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:43:00.907540+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:43:00.947516+00:00", "trade", 9.9, 3.0]
["2026-09-10T14:43:03.953052+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:43:10.050457+00:00", "trade", 9.9, 447.0]
["2026-09-10T14:43:15.667365+00:00", "trade", 9.9028, 4.0]
["2026-09-10T14:43:21.201579+00:00", "trade", 9.919, 300.0]
["2026-09-10T14:43:21.204018+00:00", "trade", 9.919, 100.0]
["2026-09-10T14:43:21.206049+00:00", "trade", 9.919, 100.0]
["2026-09-10T14:43:24.635102+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:43:24.644841+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:43:25.574435+00:00", "trade", 9.89, 1.0]
["2026-09-10T14:43:28.037224+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:43:28.317206+00:00", "trade", 9.9, 1000.0]
["2026-09-10T14:43:31.453641+00:00", "trade", 9.9, 80.0]
["2026-09-10T14:43:32.914653+00:00", "trade", 9.9, 4.0]
["2026-09-10T14:43:36.459906+00:00", "trade", 9.9081, 371.0]
["2026-09-10T14:43:36.463878+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:43:37.520472+00:00", "trade", 9.9027, 1.0]
["2026-09-10T14:43:39.154969+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:43:45.442718+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:43:45.669366+00:00", "trade", 9.9021, 4.0]
["2026-09-10T14:43:45.921457+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:43:46.441814+00:00", "trade", 9.9, 3.0]
["2026-09-10T14:43:50.124839+00:00", "trade", 9.8925, 36.0]
["2026-09-10T14:43:50.653396+00:00", "trade", 9.89, 24.0]
["2026-09-10T14:43:50.653415+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:43:50.653446+00:00", "quote", 9.89, 9.9]
["2026-09-10T14:43:50.653479+00:00", "trade", 9.89, 100.0]
["2026-09-10T14:43:50.653505+00:00", "trade", 9.89, 12.0]
["2026-09-10T14:43:50.653508+00:00", "trade", 9.89, 5.0]
["2026-09-10T14:43:50.653536+00:00", "trade", 9.89, 100.0]
["2026-09-10T14:43:50.653540+00:00", "quote", 9.89, 9.9]
["2026-09-10T14:43:50.653557+00:00", "trade", 9.89, 100.0]
["2026-09-10T14:43:50.653558+00:00", "trade", 9.89, 100.0]
["2026-09-10T14:43:50.653558+00:00", "quote", 9.89, 9.9]
["2026-09-10T14:43:50.653565+00:00", "trade", 9.89, 100.0]
["2026-09-10T14:43:50.653566+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:43:50.653834+00:00", "trade", 9.89, 3.0]
["2026-09-10T14:43:50.658427+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:43:50.660081+00:00", "trade", 9.88, 1000.0]
["2026-09-10T14:43:50.687494+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:43:51.052602+00:00", "trade", 9.89, 100.0]
["2026-09-10T14:43:51.053733+00:00", "trade", 9.88, 400.0]
["2026-09-10T14:43:51.053733+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:43:51.053791+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:43:51.053868+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:43:51.053869+00:00", "trade", 9.88, 200.0]
["2026-09-10T14:43:51.054106+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:43:51.054652+00:00", "trade", 9.88, 200.0]
["2026-09-10T14:43:51.054654+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:43:51.062780+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:43:51.299032+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:43:51.299260+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:43:51.439957+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:43:51.557958+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:43:53.367989+00:00", "trade", 9.88, 115.0]
["2026-09-10T14:43:53.369250+00:00", "trade", 9.89, 100.0]
["2026-09-10T14:43:53.369274+00:00", "trade", 9.89, 120.0]
["2026-09-10T14:43:54.749177+00:00", "trade", 9.89, 80.0]
["2026-09-10T14:43:55.051889+00:00", "trade", 9.89, 20.0]
["2026-09-10T14:43:55.448792+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:43:57.937320+00:00", "trade", 9.8986, 95.0]
["2026-09-10T14:44:00.908887+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:44:01.770418+00:00", "trade", 9.9164, 3.0]
["2026-09-10T14:44:01.771027+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:44:02.953706+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:44:02.953716+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:44:02.953772+00:00", "quote", 9.88, 9.89]
["2026-09-10T14:44:04.321027+00:00", "quote", 9.88, 9.89]
["2026-09-10T14:44:05.976773+00:00", "quote", 9.88, 9.89]
["2026-09-10T14:44:06.030749+00:00", "trade", 9.885, 100.0]
["2026-09-10T14:44:06.047730+00:00", "trade", 9.885, 200.0]
["2026-09-10T14:44:06.054747+00:00", "trade", 9.885, 100.0]
["2026-09-10T14:44:06.054862+00:00", "trade", 9.89, 53.0]
["2026-09-10T14:44:06.054865+00:00", "trade", 9.89, 100.0]
["2026-09-10T14:44:06.054866+00:00", "trade", 9.89, 100.0]
["2026-09-10T14:44:06.055155+00:00", "trade", 9.89, 108.0]
["2026-09-10T14:44:06.055156+00:00", "trade", 9.89, 250.0]
["2026-09-10T14:44:06.055159+00:00", "quote", 9.88, 9.89]
["2026-09-10T14:44:06.055435+00:00", "trade", 9.89, 100.0]
["2026-09-10T14:44:06.055435+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:44:06.055527+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:44:06.055612+00:00", "quote", 9.88, 9.89]
["2026-09-10T14:44:06.055673+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:44:06.055674+00:00", "trade", 9.89, 100.0]
["2026-09-10T14:44:06.059896+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:44:06.106083+00:00", "trade", 9.9, 8.0]
["2026-09-10T14:44:06.299560+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:44:08.225803+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:44:08.228452+00:00", "trade", 9.89, 200.0]
["2026-09-10T14:44:10.483899+00:00", "trade", 9.89, 100.0]
["2026-09-10T14:44:12.425013+00:00", "trade", 9.89, 50.0]
["2026-09-10T14:44:12.776666+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:44:15.041166+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:44:15.671367+00:00", "trade", 9.8856, 14.0]
["2026-09-10T14:44:18.345829+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:44:18.820332+00:00", "trade", 9.9162, 35.0]
["2026-09-10T14:44:24.641325+00:00", "trade", 9.8897, 100.0]
["2026-09-10T14:44:25.825801+00:00", "trade", 9.89, 80.0]
["2026-09-10T14:44:25.958758+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:44:27.707540+00:00", "trade", 9.89, 1000.0]
["2026-09-10T14:44:27.713059+00:00", "trade", 9.89, 32.0]
["2026-09-10T14:44:27.714202+00:00", "trade", 9.89, 32.0]
["2026-09-10T14:44:27.714779+00:00", "trade", 9.89, 32.0]
["2026-09-10T14:44:27.716182+00:00", "trade", 9.89, 32.0]
["2026-09-10T14:44:35.193009+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:44:39.316058+00:00", "trade", 9.89, 20.0]
["2026-09-10T14:44:39.545165+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:44:45.454067+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:44:50.681821+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:44:53.741972+00:00", "quote", 9.89, 9.9]
["2026-09-10T14:44:53.744096+00:00", "trade", 9.89, 100.0]
["2026-09-10T14:44:53.746792+00:00", "trade", 9.9, 100.0]
["2026-09-10T14:44:53.746794+00:00", "trade", 9.9, 33.0]
["2026-09-10T14:44:53.746796+00:00", "trade", 9.9, 100.0]
["2026-09-10T14:44:53.746809+00:00", "trade", 9.9, 133.0]
["2026-09-10T14:44:53.746820+00:00", "quote", 9.89, 9.9]
["2026-09-10T14:44:53.746827+00:00", "quote", 9.89, 9.9]
["2026-09-10T14:44:53.746840+00:00", "quote", 9.89, 9.9]
["2026-09-10T14:44:53.746847+00:00", "quote", 9.89, 9.9]
["2026-09-10T14:44:53.746894+00:00", "trade", 9.9, 100.0]
["2026-09-10T14:44:53.746902+00:00", "trade", 9.9, 120.0]
["2026-09-10T14:44:53.746902+00:00", "trade", 9.9, 20.0]
["2026-09-10T14:44:53.746904+00:00", "quote", 9.89, 9.9]
["2026-09-10T14:44:53.746909+00:00", "trade", 9.9, 133.0]
["2026-09-10T14:44:53.746977+00:00", "trade", 9.9, 16.0]
["2026-09-10T14:44:53.746980+00:00", "trade", 9.9, 100.0]
["2026-09-10T14:44:53.746980+00:00", "trade", 9.91, 120.0]
["2026-09-10T14:44:53.746980+00:00", "trade", 9.91, 20.0]
["2026-09-10T14:44:53.746985+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:44:53.746987+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:44:53.747086+00:00", "trade", 9.9, 67.0]
["2026-09-10T14:44:53.747139+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:44:53.747352+00:00", "trade", 9.9, 63.0]
["2026-09-10T14:44:53.747435+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:44:53.747648+00:00", "trade", 9.9, 63.0]
["2026-09-10T14:44:53.747655+00:00", "quote", 9.89, 9.9]
["2026-09-10T14:44:53.747719+00:00", "trade", 9.9, 100.0]
["2026-09-10T14:44:53.747727+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:44:53.747806+00:00", "trade", 9.9, 100.0]
["2026-09-10T14:44:53.747945+00:00", "trade", 9.9, 63.0]
["2026-09-10T14:44:53.748241+00:00", "trade", 9.9, 9.0]
["2026-09-10T14:44:53.748268+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:44:53.748268+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:44:53.748269+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:44:53.748275+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:44:53.748288+00:00", "quote", 9.9, 9.91]
["2026-09-10T14:44:53.748296+00:00", "quote", 9.9, 9.91]
["2026-09-10T14:44:53.748302+00:00", "quote", 9.9, 9.91]
["2026-09-10T14:44:53.748325+00:00", "quote", 9.9, 9.91]
["2026-09-10T14:44:53.748331+00:00", "quote", 9.9, 9.91]
["2026-09-10T14:44:53.748442+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:44:53.748539+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:44:53.748539+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:44:53.748559+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:44:53.748562+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:44:53.748566+00:00", "trade", 9.92, 40.0]
["2026-09-10T14:44:53.748568+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:44:53.748569+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:44:53.748575+00:00", "trade", 9.92, 9.0]
["2026-09-10T14:44:53.748622+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:44:53.748732+00:00", "trade", 9.89, 100.0]
["2026-09-10T14:44:53.749064+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:44:53.749106+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:44:53.749216+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:44:53.749349+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:44:53.749437+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:44:53.752585+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:44:53.765790+00:00", "trade", 9.9, 100.0]
["2026-09-10T14:44:53.768648+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:44:53.769271+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:44:53.852890+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:44:54.529410+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:44:54.529855+00:00", "quote", 9.89, 9.93]
["2026-09-10T14:44:54.530376+00:00", "trade", 9.91, 90.0]
["2026-09-10T14:44:54.530381+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:44:54.532888+00:00", "trade", 9.91, 10.0]
["2026-09-10T14:44:54.705366+00:00", "trade", 9.9005, 13.0]
["2026-09-10T14:44:56.876843+00:00", "quote", 9.89, 9.93]
["2026-09-10T14:44:59.064108+00:00", "trade", 9.9135, 100.0]
["2026-09-10T14:44:59.065919+00:00", "trade", 9.9135, 100.0]
["2026-09-10T14:44:59.066901+00:00", "trade", 9.9135, 100.0]
["2026-09-10T14:45:07.214447+00:00", "quote", 9.89, 9.93]
["2026-09-10T14:45:13.463399+00:00", "trade", 9.9057, 100.0]
["2026-09-10T14:45:15.679536+00:00", "quote", 9.89, 9.93]
["2026-09-10T14:45:15.982195+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:45:15.982196+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:45:15.982197+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:45:15.982427+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:45:15.982462+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:45:15.982608+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:45:15.982797+00:00", "trade", 9.91, 63.0]
["2026-09-10T14:45:15.982802+00:00", "trade", 9.91, 63.0]
["2026-09-10T14:45:15.982875+00:00", "trade", 9.91, 37.0]
["2026-09-10T14:45:15.982895+00:00", "trade", 9.91, 37.0]
["2026-09-10T14:45:15.983017+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:45:15.983253+00:00", "trade", 9.91, 63.0]
["2026-09-10T14:45:16.016350+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:45:16.027082+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:45:16.127311+00:00", "quote", 9.89, 9.93]
["2026-09-10T14:45:16.132430+00:00", "quote", 9.89, 9.93]
["2026-09-10T14:45:17.721960+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:45:17.724756+00:00", "quote", 9.89, 9.93]
["2026-09-10T14:45:17.728536+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:45:17.754785+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:45:18.911573+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:45:20.023466+00:00", "trade", 9.92, 2.0]
["2026-09-10T14:45:20.023485+00:00", "trade", 9.92, 34.0]
["2026-09-10T14:45:20.023534+00:00", "quote", 9.89, 9.93]
["2026-09-10T14:45:20.024059+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:45:20.024073+00:00", "quote", 9.89, 9.93]
["2026-09-10T14:45:20.024205+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:45:20.024298+00:00", "quote", 9.89, 9.93]
["2026-09-10T14:45:20.024502+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:45:20.024521+00:00", "quote", 9.89, 9.93]
["2026-09-10T14:45:20.190896+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:45:20.239787+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:45:20.240205+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:45:20.507327+00:00", "trade", 9.915, 100.0]
["2026-09-10T14:45:21.275081+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:45:21.429759+00:00", "trade", 9.915, 100.0]
["2026-09-10T14:45:22.342678+00:00", "trade", 9.9036, 1.0]
["2026-09-10T14:45:24.707367+00:00", "trade", 9.9108, 5.0]
["2026-09-10T14:45:24.846367+00:00", "trade", 9.9108, 7.0]
["2026-09-10T14:45:24.899921+00:00", "trade", 9.915, 100.0]
["2026-09-10T14:45:26.190555+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:45:30.947368+00:00", "trade", 9.911, 6.0]
["2026-09-10T14:45:31.033683+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:45:34.192332+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:45:36.996829+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:45:39.740886+00:00", "trade", 9.915, 1.0]
["2026-09-10T14:45:42.274067+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:45:42.285536+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:45:43.462367+00:00", "trade", 9.911, 15.0]
["2026-09-10T14:45:47.000925+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:45:57.938483+00:00", "trade", 9.9007, 94.0]
["2026-09-10T14:45:57.939074+00:00", "trade", 9.9081, 1.0]
["2026-09-10T14:46:00.701887+00:00", "trade", 9.9105, 100.0]
["2026-09-10T14:46:13.464366+00:00", "trade", 9.9007, 1.0]
["2026-09-10T14:46:16.448414+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:46:26.820174+00:00", "trade", 9.9039, 7.0]
["2026-09-10T14:46:30.763449+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:46:34.678850+00:00", "trade", 9.915, 63.0]
["2026-09-10T14:46:34.679249+00:00", "trade", 9.915, 63.0]
["2026-09-10T14:46:34.679251+00:00", "trade", 9.915, 63.0]
["2026-09-10T14:46:34.680176+00:00", "trade", 9.9064, 1.0]
["2026-09-10T14:46:34.680955+00:00", "trade", 9.9146, 1.0]
["2026-09-10T14:46:43.466370+00:00", "trade", 9.9146, 2.0]
["2026-09-10T14:46:51.204579+00:00", "trade", 9.8998, 17.0]
["2026-09-10T14:47:00.987751+00:00", "trade", 9.93, 4.0]
["2026-09-10T14:47:01.798799+00:00", "trade", 9.93, 5.0]
["2026-09-10T14:47:01.798799+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:47:01.798807+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:47:01.798821+00:00", "trade", 9.93, 95.0]
["2026-09-10T14:47:01.798823+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:47:01.798825+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:47:01.798826+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:47:01.798829+00:00", "trade", 9.93, 73.0]
["2026-09-10T14:47:01.798830+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:47:01.798837+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:47:01.798843+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:47:01.798874+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:47:01.798881+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:47:01.799055+00:00", "trade", 9.93, 27.0]
["2026-09-10T14:47:01.799056+00:00", "trade", 9.93, 27.0]
["2026-09-10T14:47:01.799091+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:47:01.799092+00:00", "trade", 9.93, 28.0]
["2026-09-10T14:47:01.799093+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:47:01.799096+00:00", "trade", 9.93, 1.0]
["2026-09-10T14:47:01.799100+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:47:01.799104+00:00", "quote", 9.92, 9.93]
["2026-09-10T14:47:01.799370+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:47:01.799386+00:00", "trade", 9.93, 96.0]
["2026-09-10T14:47:01.799387+00:00", "trade", 9.93, 60.0]
["2026-09-10T14:47:01.799388+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:47:01.840765+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:47:01.840799+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:47:01.841174+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:47:02.298879+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:47:02.299370+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:47:02.351481+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:47:02.727777+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:47:02.739281+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:47:02.752793+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:47:03.130338+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:47:03.130397+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:47:03.151344+00:00", "trade", 9.93, 200.0]
["2026-09-10T14:47:03.230242+00:00", "trade", 9.93, 100.0]
["2026-09-10T14:47:03.721552+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:47:03.722585+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:47:03.741643+00:00", "trade", 9.93, 90.0]
["2026-09-10T14:47:03.742227+00:00", "trade", 9.93, 20.0]
["2026-09-10T14:47:04.681371+00:00", "trade", 9.9289, 7.0]
["2026-09-10T14:47:04.682360+00:00", "trade", 9.93, 5.0]
["2026-09-10T14:47:05.044047+00:00", "trade", 9.9077, 100.0]
["2026-09-10T14:47:05.187098+00:00", "trade", 9.9283, 1.0]
["2026-09-10T14:47:06.074321+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:47:06.074341+00:00", "trade", 9.92, 84.0]
["2026-09-10T14:47:06.074616+00:00", "trade", 9.92, 23.0]
["2026-09-10T14:47:06.074617+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:47:06.074621+00:00", "trade", 9.92, 67.0]
["2026-09-10T14:47:06.074907+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:47:06.074908+00:00", "trade", 9.92, 300.0]
["2026-09-10T14:47:06.074910+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:47:06.074912+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:47:06.075160+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:47:06.075501+00:00", "quote", 9.9, 9.94]
["2026-09-10T14:47:06.075519+00:00", "trade", 9.92, 26.0]
["2026-09-10T14:47:06.075617+00:00", "trade", 9.9243, 22.0]
["2026-09-10T14:47:06.075647+00:00", "trade", 9.9265, 20.0]
["2026-09-10T14:47:06.075706+00:00", "quote", 9.92, 9.94]
["2026-09-10T14:47:06.075793+00:00", "trade", 9.92, 100.0]
["2026-09-10T14:47:06.075806+00:00", "quote", 9.9, 9.94]
["2026-09-10T14:47:06.084607+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:47:06.084635+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:47:06.106209+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:47:06.114230+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:47:06.114639+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:47:06.114698+00:00", "quote", 9.9, 9.94]
["2026-09-10T14:47:06.274948+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:47:06.274986+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:47:06.283851+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:47:06.284112+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:47:08.980375+00:00", "quote", 9.91, 9.94]
["2026-09-10T14:47:17.116517+00:00", "trade", 9.9022, 56.0]
["2026-09-10T14:47:19.806644+00:00", "trade", 9.9023, 19.0]
["2026-09-10T14:47:28.176191+00:00", "trade", 9.925, 3.0]
["2026-09-10T14:47:30.012243+00:00", "trade", 9.91, 65.0]
["2026-09-10T14:47:30.012264+00:00", "trade", 9.91, 35.0]
["2026-09-10T14:47:30.012265+00:00", "trade", 9.91, 5.0]
["2026-09-10T14:47:30.012265+00:00", "quote", 9.9, 9.94]
["2026-09-10T14:47:30.012266+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:47:30.012285+00:00", "quote", 9.9, 9.94]
["2026-09-10T14:47:30.012292+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:47:30.012313+00:00", "trade", 9.91, 1.0]
["2026-09-10T14:47:30.012346+00:00", "trade", 9.91, 10.0]
["2026-09-10T14:47:30.013579+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:47:30.721329+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:47:31.797898+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:47:33.049250+00:00", "trade", 9.915, 33.0]
["2026-09-10T14:47:34.684366+00:00", "trade", 9.9181, 4.0]
["2026-09-10T14:47:36.076369+00:00", "trade", 9.9142, 18.0]
["2026-09-10T14:47:37.988398+00:00", "trade", 9.9108, 1.0]
["2026-09-10T14:47:43.283906+00:00", "trade", 9.915, 3.0]
["2026-09-10T14:47:48.004468+00:00", "trade", 9.9077, 200.0]
["2026-09-10T14:47:49.192183+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:47:49.913000+00:00", "trade", 9.915, 70.0]
["2026-09-10T14:47:51.913809+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:47:53.185710+00:00", "trade", 9.9006, 62.0]
["2026-09-10T14:47:57.940119+00:00", "trade", 9.9229, 92.0]
["2026-09-10T14:48:00.874609+00:00", "trade", 9.9235, 100.0]
["2026-09-10T14:48:00.875470+00:00", "trade", 9.9235, 200.0]
["2026-09-10T14:48:00.876692+00:00", "trade", 9.9235, 100.0]
["2026-09-10T14:48:01.549198+00:00", "trade", 9.9043, 80.0]
["2026-09-10T14:48:04.686364+00:00", "trade", 9.9117, 1.0]
["2026-09-10T14:48:06.078369+00:00", "trade", 9.9117, 14.0]
["2026-09-10T14:48:12.911900+00:00", "trade", 9.915, 100.0]
["2026-09-10T14:48:13.299493+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:48:21.028494+00:00", "trade", 9.915, 12.0]
["2026-09-10T14:48:26.582496+00:00", "trade", 9.9073, 100.0]
["2026-09-10T14:48:27.225971+00:00", "quote", 9.9, 9.93]
["2026-09-10T14:48:40.126352+00:00", "trade", 9.915, 100.0]
["2026-09-10T14:48:40.126944+00:00", "trade", 9.915, 1.0]
["2026-09-10T14:48:41.902237+00:00", "trade", 9.913, 1.0]
["2026-09-10T14:48:43.119905+00:00", "trade", 9.915, 29.0]
["2026-09-10T14:48:48.699587+00:00", "trade", 9.9131, 100.0]
["2026-09-10T14:48:52.991287+00:00", "trade", 9.915, 400.0]
["2026-09-10T14:48:58.122342+00:00", "trade", 9.915, 30.0]
["2026-09-10T14:49:10.128370+00:00", "trade", 9.915, 1.0]
["2026-09-10T14:49:12.913931+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:49:13.097053+00:00", "trade", 9.92, 39.0]
["2026-09-10T14:49:13.098039+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:49:13.100602+00:00", "trade", 9.92, 7.0]
["2026-09-10T14:49:13.100610+00:00", "trade", 9.92, 5.0]
["2026-09-10T14:49:13.200538+00:00", "trade", 9.92, 300.0]
["2026-09-10T14:49:13.721677+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:49:13.722585+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:49:16.134671+00:00", "trade", 9.9195, 100.0]
["2026-09-10T14:49:16.135784+00:00", "trade", 9.9195, 200.0]
["2026-09-10T14:49:16.136673+00:00", "trade", 9.9195, 100.0]
["2026-09-10T14:49:19.759542+00:00", "trade", 9.92, 20.0]
["2026-09-10T14:49:23.097655+00:00", "trade", 9.92, 32.0]
["2026-09-10T14:49:23.132419+00:00", "trade", 9.92, 36.0]
["2026-09-10T14:49:25.180423+00:00", "trade", 9.92, 111.0]
["2026-09-10T14:49:25.182851+00:00", "trade", 9.92, 3.0]
["2026-09-10T14:49:25.201320+00:00", "trade", 9.92, 16.0]
["2026-09-10T14:49:27.061945+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:49:27.061968+00:00", "quote", 9.91, 9.93]
["2026-09-10T14:49:27.061969+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:49:27.061988+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:49:27.061995+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:49:27.062020+00:00", "quote", 9.91, 9.92]
["2026-09-10T14:49:27.062523+00:00", "trade", 9.91, 100.0]
["2026-09-10T14:49:27.062525+00:00", "trade", 9.91, 5.0]
["2026-09-10T14:49:27.062525+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:49:27.062544+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:49:27.062578+00:00", "trade", 9.91, 4.0]
["2026-09-10T14:49:27.062580+00:00", "trade", 9.91, 4.0]
["2026-09-10T14:49:27.062597+00:00", "quote", 9.89, 9.92]
["2026-09-10T14:49:27.062650+00:00", "quote", 9.89, 9.92]
["2026-09-10T14:49:27.070498+00:00", "trade", 9.9142, 1.0]
["2026-09-10T14:49:27.070684+00:00", "quote", 9.89, 9.92]
["2026-09-10T14:49:27.071613+00:00", "trade", 9.9165, 1.0]
["2026-09-10T14:49:30.600059+00:00", "quote", 9.89, 9.92]
["2026-09-10T14:49:36.572189+00:00", "trade", 9.9138, 10.0]
["2026-09-10T14:49:40.130365+00:00", "trade", 9.9164, 3.0]
["2026-09-10T14:49:43.732154+00:00", "trade", 9.905, 5.0]
["2026-09-10T14:49:43.737168+00:00", "quote", 9.89, 9.92]
["2026-09-10T14:49:44.500816+00:00", "trade", 9.905, 100.0]
["2026-09-10T14:49:45.981750+00:00", "trade", 9.905, 1.0]
["2026-09-10T14:49:46.399428+00:00", "trade", 9.9159, 10.0]
["2026-09-10T14:49:46.516465+00:00", "trade", 9.9159, 1.0]
["2026-09-10T14:49:46.660927+00:00", "trade", 9.9059, 50.0]
["2026-09-10T14:49:50.042682+00:00", "trade", 9.905, 29.0]
["2026-09-10T14:49:50.043746+00:00", "trade", 9.905, 100.0]
["2026-09-10T14:49:50.052560+00:00", "trade", 9.905, 3.0]
["2026-09-10T14:49:50.546369+00:00", "trade", 9.9108, 3.0]
["2026-09-10T14:49:55.588871+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:49:55.589553+00:00", "quote", 9.9, 9.92]
["2026-09-10T14:49:55.589560+00:00", "quote", 9.9, 9.91]
["2026-09-10T14:49:55.589589+00:00", "quote", 9.9, 9.91]
["2026-09-10T14:49:55.589591+00:00", "quote", 9.9, 9.91]
["2026-09-10T14:49:55.589592+00:00", "trade", 9.9, 228.0]
["2026-09-10T14:49:55.589600+00:00", "trade", 9.9, 23.0]
["2026-09-10T14:49:55.589626+00:00", "quote", 9.9, 9.91]
["2026-09-10T14:49:55.589664+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:49:55.589784+00:00", "trade", 9.9, 110.0]
["2026-09-10T14:49:55.589971+00:00", "trade", 9.9, 20.0]
["2026-09-10T14:49:55.589974+00:00", "trade", 9.9, 10.0]
["2026-09-10T14:49:55.589974+00:00", "trade", 9.9, 5.0]
["2026-09-10T14:49:55.590032+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:49:55.590111+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:49:55.590205+00:00", "trade", 9.9, 100.0]
["2026-09-10T14:49:55.590205+00:00", "trade", 9.9, 42.0]
["2026-09-10T14:49:55.591318+00:00", "trade", 9.9, 100.0]
["2026-09-10T14:49:55.591319+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:49:55.596706+00:00", "trade", 9.9, 200.0]
["2026-09-10T14:49:55.598680+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:49:55.641844+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:49:55.721224+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:49:56.299416+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:49:56.466495+00:00", "trade", 9.9, 200.0]
["2026-09-10T14:49:57.941648+00:00", "trade", 9.9094, 93.0]
["2026-09-10T14:50:02.303295+00:00", "trade", 9.91, 2.0]
["2026-09-10T14:50:05.010695+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:50:08.357131+00:00", "trade", 9.89, 100.0]
["2026-09-10T14:50:08.358064+00:00", "trade", 9.89, 20.0]
["2026-09-10T14:50:08.358066+00:00", "trade", 9.89, 6.0]
["2026-09-10T14:50:08.358067+00:00", "trade", 9.89, 20.0]
["2026-09-10T14:50:08.358069+00:00", "trade", 9.89, 1.0]
["2026-09-10T14:50:08.358102+00:00", "quote", 9.89, 9.91]
["2026-09-10T14:50:08.358126+00:00", "quote", 9.89, 9.9]
["2026-09-10T14:50:08.358155+00:00", "quote", 9.89, 9.9]
["2026-09-10T14:50:08.358199+00:00", "trade", 9.89, 100.0]
["2026-09-10T14:50:08.358203+00:00", "quote", 9.89, 9.9]
["2026-09-10T14:50:08.358481+00:00", "trade", 9.89, 100.0]
["2026-09-10T14:50:08.358483+00:00", "quote", 9.89, 9.9]
["2026-09-10T14:50:08.358824+00:00", "trade", 9.89, 107.0]
["2026-09-10T14:50:08.358831+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:50:08.363115+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:50:08.366386+00:00", "trade", 9.89, 100.0]
["2026-09-10T14:50:08.369401+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:50:08.374892+00:00", "trade", 9.89, 10.0]
["2026-09-10T14:50:08.518165+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:50:10.132367+00:00", "trade", 9.8985, 6.0]
["2026-09-10T14:50:15.011538+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:50:18.981114+00:00", "trade", 9.9049, 200.0]
["2026-09-10T14:50:20.548376+00:00", "trade", 9.8972, 7.0]
["2026-09-10T14:50:23.258367+00:00", "trade", 9.8972, 14.0]
["2026-09-10T14:50:36.201801+00:00", "trade", 9.9046, 55.0]
["2026-09-10T14:50:42.845128+00:00", "trade", 9.89, 1.0]
["2026-09-10T14:50:43.860724+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:50:43.860784+00:00", "trade", 9.88, 100.0]
["2026-09-10T14:50:43.860804+00:00", "trade", 9.88, 10.0]
["2026-09-10T14:50:43.860806+00:00", "trade", 9.88, 30.0]
["2026-09-10T14:50:43.860832+00:00", "quote", 9.88, 9.9]
["2026-09-10T14:50:43.860859+00:00", "quote", 9.88, 9.89]
["2026-09-10T14:50:43.861079+00:00", "trade", 9.88, 100.0]
["2026-09-10T14:50:43.861082+00:00", "trade", 9.88, 4.0]
["2026-09-10T14:50:43.861234+00:00", "trade", 9.88, 100.0]
["2026-09-10T14:50:43.861362+00:00", "quote", 9.87, 9.89]
["2026-09-10T14:50:43.861370+00:00", "trade", 9.88, 100.0]
["2026-09-10T14:50:43.861412+00:00", "trade", 9.88, 80.0]
["2026-09-10T14:50:43.861664+00:00", "trade", 9.88, 1.0]
["2026-09-10T14:50:43.882790+00:00", "trade", 9.88, 78.0]
["2026-09-10T14:50:43.884288+00:00", "trade", 9.88, 11.0]
["2026-09-10T14:50:43.888915+00:00", "trade", 9.87, 3.0]
["2026-09-10T14:50:43.888932+00:00", "trade", 9.87, 100.0]
["2026-09-10T14:50:43.888933+00:00", "trade", 9.87, 5.0]
["2026-09-10T14:50:43.888934+00:00", "trade", 9.87, 5.0]
["2026-09-10T14:50:43.888936+00:00", "trade", 9.87, 89.0]
["2026-09-10T14:50:43.888964+00:00", "quote", 9.87, 9.88]
["2026-09-10T14:50:43.888993+00:00", "trade", 9.87, 100.0]
["2026-09-10T14:50:43.888995+00:00", "quote", 9.86, 9.88]
["2026-09-10T14:50:43.889045+00:00", "quote", 9.86, 9.88]
["2026-09-10T14:50:43.889281+00:00", "quote", 9.85, 9.88]
["2026-09-10T14:50:43.889300+00:00", "trade", 9.87, 11.0]
["2026-09-10T14:50:43.889330+00:00", "trade", 9.87, 67.0]
["2026-09-10T14:50:43.889331+00:00", "trade", 9.87, 72.0]
["2026-09-10T14:50:43.889512+00:00", "quote", 9.85, 9.88]
["2026-09-10T14:50:43.889537+00:00", "quote", 9.85, 9.88]
["2026-09-10T14:50:43.889592+00:00", "quote", 9.85, 9.88]
["2026-09-10T14:50:43.889672+00:00", "quote", 9.85, 9.89]
["2026-09-10T14:50:43.889942+00:00", "quote", 9.86, 9.89]
["2026-09-10T14:50:43.899844+00:00", "quote", 9.86, 9.89]
["2026-09-10T14:50:43.921846+00:00", "quote", 9.86, 9.89]
["2026-09-10T14:50:44.470183+00:00", "quote", 9.86, 9.89]
["2026-09-10T14:50:44.888998+00:00", "quote", 9.86, 9.89]
["2026-09-10T14:50:45.013465+00:00", "quote", 9.86, 9.89]
["2026-09-10T14:50:47.577512+00:00", "quote", 9.86, 9.88]
["2026-09-10T14:50:47.577545+00:00", "quote", 9.86, 9.88]
["2026-09-10T14:50:47.622408+00:00", "quote", 9.86, 9.88]
["2026-09-10T14:50:48.220108+00:00", "trade", 9.8899, 6.0]
["2026-09-10T14:50:49.320780+00:00", "quote", 9.86, 9.88]
["2026-09-10T14:50:49.488098+00:00", "quote", 9.86, 9.88]
["2026-09-10T14:50:50.550372+00:00", "trade", 9.8758, 4.0]
["2026-09-10T14:50:52.253068+00:00", "trade", 9.87, 100.0]
["2026-09-10T14:50:52.253122+00:00", "trade", 9.87, 100.0]
["2026-09-10T14:50:52.253764+00:00", "trade", 9.87, 100.0]
["2026-09-10T14:50:53.259368+00:00", "trade", 9.8745, 11.0]
["2026-09-10T14:50:53.267061+00:00", "trade", 9.87, 100.0]
["2026-09-10T14:50:53.267875+00:00", "quote", 9.86, 9.88]
["2026-09-10T14:50:55.385621+00:00", "trade", 9.87, 80.0]
["2026-09-10T14:50:56.658371+00:00", "trade", 9.88, 100.0]
["2026-09-10T14:50:56.658373+00:00", "trade", 9.88, 100.0]
["2026-09-10T14:50:56.658414+00:00", "quote", 9.87, 9.88]
["2026-09-10T14:50:56.658434+00:00", "quote", 9.87, 9.88]
["2026-09-10T14:50:56.658652+00:00", "trade", 9.88, 1.0]
["2026-09-10T14:50:56.658655+00:00", "trade", 9.88, 100.0]
["2026-09-10T14:50:56.658955+00:00", "trade", 9.88, 100.0]
["2026-09-10T14:50:56.658956+00:00", "trade", 9.88, 100.0]
["2026-09-10T14:50:56.658957+00:00", "quote", 9.87, 9.89]
["2026-09-10T14:50:56.658994+00:00", "quote", 9.87, 9.89]
["2026-09-10T14:50:56.658999+00:00", "trade", 9.88, 63.0]
["2026-09-10T14:50:56.659235+00:00", "quote", 9.87, 9.89]
["2026-09-10T14:50:56.659688+00:00", "quote", 9.86, 9.89]
["2026-09-10T14:50:56.660143+00:00", "quote", 9.86, 9.89]
["2026-09-10T14:50:56.660356+00:00", "quote", 9.87, 9.89]
["2026-09-10T14:50:57.673308+00:00", "trade", 9.88, 250.0]
["2026-09-10T14:50:57.749758+00:00", "trade", 9.88, 100.0]
["2026-09-10T14:51:04.923186+00:00", "trade", 9.902, 200.0]
["2026-09-10T14:51:04.924785+00:00", "trade", 9.902, 100.0]
["2026-09-10T14:51:04.930963+00:00", "trade", 9.88, 1.0]
["2026-09-10T14:51:07.201273+00:00", "trade", 9.88, 1.0]
["2026-09-10T14:51:13.863364+00:00", "trade", 9.8758, 7.0]
["2026-09-10T14:51:14.571330+00:00", "trade", 9.9043, 300.0]
["2026-09-10T14:51:17.667433+00:00", "trade", 9.8954, 66.0]
["2026-09-10T14:51:18.149658+00:00", "trade", 9.88, 100.0]
["2026-09-10T14:51:18.300450+00:00", "quote", 9.87, 9.89]
["2026-09-10T14:51:20.551370+00:00", "trade", 9.8768, 6.0]
["2026-09-10T14:51:24.624753+00:00", "quote", 9.87, 9.89]
["2026-09-10T14:51:24.976160+00:00", "trade", 9.87, 100.0]
["2026-09-10T14:51:24.976160+00:00", "quote", 9.86, 9.89]
["2026-09-10T14:51:24.976180+00:00", "trade", 9.87, 4.0]
["2026-09-10T14:51:24.976182+00:00", "trade", 9.87, 8.0]
["2026-09-10T14:51:24.976233+00:00", "quote", 9.86, 9.88]
["2026-09-10T14:51:24.976506+00:00", "quote", 9.86, 9.88]
["2026-09-10T14:51:24.976506+00:00", "quote", 9.86, 9.88]
["2026-09-10T14:51:24.976763+00:00", "quote", 9.85, 9.88]
["2026-09-10T14:51:24.976883+00:00", "trade", 9.87, 10.0]
["2026-09-10T14:51:24.977187+00:00", "quote", 9.85, 9.88]
["2026-09-10T14:51:25.046706+00:00", "quote", 9.85, 9.88]
["2026-09-10T14:51:27.345364+00:00", "quote", 9.85, 9.88]
["2026-09-10T14:51:27.480761+00:00", "trade", 9.9017, 100.0]
["2026-09-10T14:51:27.484746+00:00", "trade", 9.9017, 100.0]
["2026-09-10T14:51:30.825317+00:00", "trade", 9.86, 10.0]
["2026-09-10T14:51:30.825319+00:00", "trade", 9.86, 100.0]
["2026-09-10T14:51:30.825370+00:00", "quote", 9.85, 9.87]
["2026-09-10T14:51:30.825593+00:00", "quote", 9.85, 9.87]
["2026-09-10T14:51:30.825620+00:00", "trade", 9.86, 10.0]
["2026-09-10T14:51:30.825679+00:00", "quote", 9.85, 9.87]
["2026-09-10T14:51:30.828684+00:00", "trade", 9.8525, 3.0]
["2026-09-10T14:51:30.828988+00:00", "quote", 9.85, 9.87]
["2026-09-10T14:51:30.831888+00:00", "trade", 9.85, 40.0]
["2026-09-10T14:51:30.859791+00:00", "quote", 9.85, 9.87]
["2026-09-10T14:51:30.859797+00:00", "quote", 9.85, 9.87]
["2026-09-10T14:51:30.864666+00:00", "trade", 9.85, 75.0]
["2026-09-10T14:51:30.864666+00:00", "quote", 9.85, 9.87]
["2026-09-10T14:51:30.864667+00:00", "trade", 9.85, 100.0]
["2026-09-10T14:51:30.864669+00:00", "trade", 9.85, 36.0]
["2026-09-10T14:51:30.864673+00:00", "quote", 9.85, 9.87]
["2026-09-10T14:51:30.864694+00:00", "quote", 9.85, 9.86]
["2026-09-10T14:51:30.864701+00:00", "quote", 9.85, 9.86]
["2026-09-10T14:51:30.864707+00:00", "quote", 9.85, 9.86]
["2026-09-10T14:51:30.864713+00:00", "quote", 9.85, 9.86]
["2026-09-10T14:51:30.864727+00:00", "quote", 9.85, 9.86]
["2026-09-10T14:51:30.864739+00:00", "trade", 9.85, 15.0]
["2026-09-10T14:51:30.864841+00:00", "trade", 9.85, 7.0]
["2026-09-10T14:51:30.865025+00:00", "quote", 9.84, 9.86]
["2026-09-10T14:51:30.865129+00:00", "trade", 9.85, 50.0]
["2026-09-10T14:51:30.865250+00:00", "quote", 9.84, 9.86]
["2026-09-10T14:51:30.865310+00:00", "quote", 9.84, 9.86]
["2026-09-10T14:51:30.865668+00:00", "trade", 9.85, 79.0]
["2026-09-10T14:51:30.869790+00:00", "quote", 9.84, 9.86]
["2026-09-10T14:51:30.870160+00:00", "quote", 9.84, 9.87]
["2026-09-10T14:51:30.870238+00:00", "quote", 9.84, 9.87]
["2026-09-10T14:51:30.874296+00:00", "trade", 9.85, 11.0]
["2026-09-10T14:51:30.903061+00:00", "quote", 9.84, 9.87]
["2026-09-10T14:51:32.572259+00:00", "trade", 9.8659, 1.0]
["2026-09-10T14:51:32.572562+00:00", "quote", 9.84, 9.87]
["2026-09-10T14:51:32.642821+00:00", "trade", 9.87, 1.0]
["2026-09-10T14:51:32.643125+00:00", "quote", 9.84, 9.86]
["2026-09-10T14:51:32.643157+00:00", "quote", 9.84, 9.86]
["2026-09-10T14:51:32.643592+00:00", "quote", 9.83, 9.86]
["2026-09-10T14:51:32.684520+00:00", "quote", 9.83, 9.86]
["2026-09-10T14:51:34.299943+00:00", "quote", 9.83, 9.86]
["2026-09-10T14:51:34.300224+00:00", "quote", 9.83, 9.86]
["2026-09-10T14:51:34.301252+00:00", "quote", 9.83, 9.86]
["2026-09-10T14:51:37.183042+00:00", "trade", 9.9003, 500.0]
["2026-09-10T14:51:43.865363+00:00", "trade", 9.8588, 2.0]
["2026-09-10T14:51:45.501597+00:00", "trade", 9.9003, 56.0]
["2026-09-10T14:51:46.519030+00:00", "trade", 9.9006, 17.0]
["2026-09-10T14:51:50.553370+00:00", "trade", 9.8556, 3.0]
["2026-09-10T14:51:53.159275+00:00", "trade", 9.8712, 6.0]
["2026-09-10T14:51:57.944683+00:00", "trade", 9.8764, 91.0]
["2026-09-10T14:52:00.301979+00:00", "trade", 9.858, 100.0]
["2026-09-10T14:52:00.304698+00:00", "quote", 9.83, 9.86]
["2026-09-10T14:52:01.731745+00:00", "trade", 9.8898, 100.0]
["2026-09-10T14:52:02.624617+00:00", "trade", 9.845, 2.0]
["2026-09-10T14:52:11.473136+00:00", "trade", 9.845, 100.0]
["2026-09-10T14:52:13.867362+00:00", "trade", 9.8514, 1.0]
["2026-09-10T14:52:14.333220+00:00", "trade", 9.84, 50.0]
["2026-09-10T14:52:15.528926+00:00", "trade", 9.8558, 20.0]
["2026-09-10T14:52:20.555364+00:00", "trade", 9.8497, 1.0]
["2026-09-10T14:52:24.557719+00:00", "trade", 9.84, 41.0]
["2026-09-10T14:52:24.732741+00:00", "quote", 9.83, 9.86]
["2026-09-10T14:52:31.197503+00:00", "quote", 9.83, 9.86]
["2026-09-10T14:52:32.799080+00:00", "trade", 9.86, 1.0]
["2026-09-10T14:52:35.835860+00:00", "quote", 9.83, 9.86]
["2026-09-10T14:52:38.800463+00:00", "trade", 9.83, 50.0]
["2026-09-10T14:52:39.566032+00:00", "quote", 9.83, 9.86]
["2026-09-10T14:52:53.945782+00:00", "trade", 9.845, 50.0]
["2026-09-10T14:52:53.946371+00:00", "trade", 9.8404, 1.0]
["2026-09-10T14:52:53.946431+00:00", "trade", 9.8384, 1.0]
["2026-09-10T14:52:53.957154+00:00", "trade", 9.83, 50.0]
["2026-09-10T14:52:53.957165+00:00", "trade", 9.83, 3.0]
["2026-09-10T14:52:54.020770+00:00", "trade", 9.845, 32.0]
["2026-09-10T14:52:54.021242+00:00", "trade", 9.845, 63.0]
["2026-09-10T14:52:54.021335+00:00", "trade", 9.845, 63.0]
["2026-09-10T14:52:54.021338+00:00", "trade", 9.845, 63.0]
["2026-09-10T14:52:54.021338+00:00", "trade", 9.845, 63.0]
["2026-09-10T14:52:54.021351+00:00", "trade", 9.845, 63.0]
["2026-09-10T14:52:54.021600+00:00", "trade", 9.845, 32.0]
["2026-09-10T14:52:54.021743+00:00", "trade", 9.845, 37.0]
["2026-09-10T14:52:54.022354+00:00", "trade", 9.845, 32.0]
["2026-09-10T14:52:54.024177+00:00", "trade", 9.845, 32.0]
["2026-09-10T14:52:54.029374+00:00", "trade", 9.845, 32.0]
["2026-09-10T14:52:55.248934+00:00", "trade", 9.84, 5.0]
["2026-09-10T14:52:57.984801+00:00", "trade", 9.8862, 16.0]
["2026-09-10T14:53:02.085549+00:00", "quote", 9.84, 9.86]
["2026-09-10T14:53:02.086070+00:00", "trade", 9.84, 500.0]
["2026-09-10T14:53:02.086071+00:00", "quote", 9.84, 9.86]
["2026-09-10T14:53:02.086229+00:00", "quote", 9.83, 9.86]
["2026-09-10T14:53:02.086325+00:00", "trade", 9.84, 500.0]
["2026-09-10T14:53:02.086454+00:00", "quote", 9.83, 9.86]
["2026-09-10T14:53:02.754443+00:00", "trade", 9.85, 15.0]
["2026-09-10T14:53:07.064641+00:00", "trade", 9.8942, 100.0]
["2026-09-10T14:53:11.713344+00:00", "trade", 9.845, 10.0]
["2026-09-10T14:53:11.724561+00:00", "trade", 9.83, 62.0]
["2026-09-10T14:53:13.141409+00:00", "trade", 9.8939, 100.0]
["2026-09-10T14:53:18.277737+00:00", "trade", 9.845, 10.0]
["2026-09-10T14:53:23.947365+00:00", "trade", 9.841, 7.0]
["2026-09-10T14:53:23.948356+00:00", "trade", 9.841, 5.0]
["2026-09-10T14:53:26.411532+00:00", "trade", 9.83, 52.0]
["2026-09-10T14:53:27.461026+00:00", "trade", 9.845, 5.0]
["2026-09-10T14:53:44.673617+00:00", "trade", 9.8367, 42.0]
["2026-09-10T14:53:44.685116+00:00", "trade", 9.83, 64.0]
["2026-09-10T14:53:46.241939+00:00", "trade", 9.85, 200.0]
["2026-09-10T14:53:46.242268+00:00", "trade", 9.85, 200.0]
["2026-09-10T14:53:46.242581+00:00", "trade", 9.845, 63.0]
["2026-09-10T14:53:46.243136+00:00", "trade", 9.86, 100.0]
["2026-09-10T14:53:53.462582+00:00", "trade", 9.8433, 11.0]
["2026-09-10T14:53:57.946818+00:00", "trade", 9.8432, 91.0]
["2026-09-10T14:53:59.254309+00:00", "trade", 9.845, 9.0]
["2026-09-10T14:54:00.689311+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:54:00.975766+00:00", "trade", 9.845, 12.0]
["2026-09-10T14:54:01.397967+00:00", "quote", 9.83, 9.86]
["2026-09-10T14:54:01.774837+00:00", "trade", 9.8925, 5.0]
["2026-09-10T14:54:07.903368+00:00", "trade", 9.8456, 4.0]
["2026-09-10T14:54:21.032352+00:00", "trade", 9.845, 1.0]
["2026-09-10T14:54:24.705951+00:00", "trade", 9.8927, 500.0]
["2026-09-10T14:54:24.706947+00:00", "trade", 9.8927, 200.0]
["2026-09-10T14:54:24.708012+00:00", "trade", 9.8927, 100.0]
["2026-09-10T14:54:24.709020+00:00", "trade", 9.8927, 100.0]
["2026-09-10T14:54:32.696321+00:00", "trade", 9.83, 78.0]
["2026-09-10T14:54:39.014015+00:00", "trade", 9.86, 55.0]
["2026-09-10T14:54:39.014599+00:00", "trade", 9.8424, 1.0]
["2026-09-10T14:54:41.421284+00:00", "trade", 9.858, 23.0]
["2026-09-10T14:54:42.417757+00:00", "trade", 9.845, 10.0]
["2026-09-10T14:54:49.852848+00:00", "trade", 9.845, 1.0]
["2026-09-10T14:54:49.864233+00:00", "trade", 9.83, 61.0]
["2026-09-10T14:54:51.313025+00:00", "trade", 9.84, 5.0]
["2026-09-10T14:54:51.313026+00:00", "trade", 9.84, 23.0]
["2026-09-10T14:54:51.313032+00:00", "quote", 9.83, 9.86]
["2026-09-10T14:54:51.313061+00:00", "trade", 9.84, 28.0]
["2026-09-10T14:54:51.313069+00:00", "trade", 9.84, 72.0]
["2026-09-10T14:54:56.960884+00:00", "trade", 9.8397, 6.0]
["2026-09-10T14:55:03.616059+00:00", "quote", 9.83, 9.85]
["2026-09-10T14:55:03.616094+00:00", "quote", 9.83, 9.85]
["2026-09-10T14:55:03.616104+00:00", "trade", 9.83, 30.0]
["2026-09-10T14:55:03.616106+00:00", "trade", 9.83, 24.0]
["2026-09-10T14:55:03.616109+00:00", "trade", 9.83, 18.0]
["2026-09-10T14:55:03.616365+00:00", "quote", 9.83, 9.85]
["2026-09-10T14:55:03.616405+00:00", "trade", 9.83, 39.0]
["2026-09-10T14:55:03.616417+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:55:03.616417+00:00", "trade", 9.83, 1.0]
["2026-09-10T14:55:03.616417+00:00", "trade", 9.83, 1.0]
["2026-09-10T14:55:03.616418+00:00", "quote", 9.81, 9.85]
["2026-09-10T14:55:03.616752+00:00", "quote", 9.82, 9.85]
["2026-09-10T14:55:03.617117+00:00", "trade", 9.82, 1.0]
["2026-09-10T14:55:03.617168+00:00", "quote", 9.82, 9.83]
["2026-09-10T14:55:03.617442+00:00", "quote", 9.81, 9.83]
["2026-09-10T14:55:03.618003+00:00", "trade", 9.82, 100.0]
["2026-09-10T14:55:03.621427+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:55:03.626744+00:00", "quote", 9.81, 9.83]
["2026-09-10T14:55:03.631733+00:00", "quote", 9.81, 9.83]
["2026-09-10T14:55:03.635505+00:00", "quote", 9.81, 9.83]
["2026-09-10T14:55:03.682408+00:00", "quote", 9.81, 9.83]
["2026-09-10T14:55:03.682819+00:00", "quote", 9.81, 9.84]
["2026-09-10T14:55:03.717315+00:00", "quote", 9.81, 9.84]
["2026-09-10T14:55:03.717696+00:00", "quote", 9.81, 9.85]
["2026-09-10T14:55:03.773959+00:00", "quote", 9.81, 9.85]
["2026-09-10T14:55:03.830837+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:55:03.831139+00:00", "quote", 9.81, 9.85]
["2026-09-10T14:55:04.585899+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:55:04.585900+00:00", "quote", 9.81, 9.83]
["2026-09-10T14:55:04.590657+00:00", "quote", 9.81, 9.83]
["2026-09-10T14:55:04.590659+00:00", "trade", 9.83, 200.0]
["2026-09-10T14:55:04.590678+00:00", "quote", 9.82, 9.83]
["2026-09-10T14:55:04.591032+00:00", "trade", 9.83, 18.0]
["2026-09-10T14:55:04.591042+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:55:04.591133+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:55:04.591153+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:55:04.591402+00:00", "quote", 9.83, 9.85]
["2026-09-10T14:55:04.593109+00:00", "quote", 9.83, 9.85]
["2026-09-10T14:55:04.601543+00:00", "quote", 9.83, 9.85]
["2026-09-10T14:55:05.265927+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:55:06.299720+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:55:06.299773+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:55:06.624479+00:00", "trade", 9.83, 58.0]
["2026-09-10T14:55:08.340605+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:55:08.346638+00:00", "trade", 9.83, 3.0]
["2026-09-10T14:55:08.348222+00:00", "trade", 9.83, 8.0]
["2026-09-10T14:55:08.372564+00:00", "trade", 9.83, 11.0]
["2026-09-10T14:55:08.382211+00:00", "trade", 9.83, 78.0]
["2026-09-10T14:55:09.016365+00:00", "trade", 9.8309, 5.0]
["2026-09-10T14:55:10.697644+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:55:10.697645+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:55:13.638531+00:00", "trade", 9.84, 14.0]
["2026-09-10T14:55:17.450161+00:00", "trade", 9.8314, 111.0]
["2026-09-10T14:55:17.452409+00:00", "trade", 9.83, 38.0]
["2026-09-10T14:55:19.931420+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:55:20.501370+00:00", "trade", 9.853, 5.0]
["2026-09-10T14:55:23.093197+00:00", "quote", 9.81, 9.84]
["2026-09-10T14:55:23.093198+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:55:23.093223+00:00", "trade", 9.83, 4.0]
["2026-09-10T14:55:23.093284+00:00", "quote", 9.81, 9.83]
["2026-09-10T14:55:23.093324+00:00", "quote", 9.81, 9.83]
["2026-09-10T14:55:23.093333+00:00", "trade", 9.83, 10.0]
["2026-09-10T14:55:23.093557+00:00", "quote", 9.82, 9.83]
["2026-09-10T14:55:23.093817+00:00", "quote", 9.81, 9.83]
["2026-09-10T14:55:23.094354+00:00", "trade", 9.83, 63.0]
["2026-09-10T14:55:23.094734+00:00", "quote", 9.82, 9.83]
["2026-09-10T14:55:23.094962+00:00", "quote", 9.81, 9.83]
["2026-09-10T14:55:23.143056+00:00", "quote", 9.81, 9.83]
["2026-09-10T14:55:24.095044+00:00", "trade", 9.82, 59.0]
["2026-09-10T14:55:24.095045+00:00", "trade", 9.82, 23.0]
["2026-09-10T14:55:24.095061+00:00", "trade", 9.82, 31.0]
["2026-09-10T14:55:24.095066+00:00", "trade", 9.82, 36.0]
["2026-09-10T14:55:24.095078+00:00", "trade", 9.82, 50.0]
["2026-09-10T14:55:24.095092+00:00", "quote", 9.81, 9.83]
["2026-09-10T14:55:24.095111+00:00", "trade", 9.82, 50.0]
["2026-09-10T14:55:24.095112+00:00", "trade", 9.82, 50.0]
["2026-09-10T14:55:24.095114+00:00", "quote", 9.81, 9.83]
["2026-09-10T14:55:24.095136+00:00", "quote", 9.81, 9.83]
["2026-09-10T14:55:24.095150+00:00", "quote", 9.81, 9.83]
["2026-09-10T14:55:24.095244+00:00", "trade", 9.82, 95.0]
["2026-09-10T14:55:24.168286+00:00", "quote", 9.81, 9.83]
["2026-09-10T14:55:24.171088+00:00", "quote", 9.81, 9.84]
["2026-09-10T14:55:24.270263+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:55:24.270315+00:00", "trade", 9.83, 12.0]
["2026-09-10T14:55:24.270351+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:55:24.270377+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:55:24.278611+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:55:24.300687+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:55:25.032295+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:55:25.051423+00:00", "trade", 9.835, 60.0]
["2026-09-10T14:55:25.204485+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:55:25.508585+00:00", "trade", 9.835, 100.0]
["2026-09-10T14:55:26.509442+00:00", "trade", 9.835, 32.0]
["2026-09-10T14:55:26.509595+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:55:26.509596+00:00", "trade", 9.84, 100.0]
["2026-09-10T14:55:26.509597+00:00", "trade", 9.84, 100.0]
["2026-09-10T14:55:26.509599+00:00", "trade", 9.84, 100.0]
["2026-09-10T14:55:26.509602+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:55:26.509608+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:55:26.509889+00:00", "trade", 9.84, 100.0]
["2026-09-10T14:55:26.509889+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:55:26.509894+00:00", "trade", 9.84, 100.0]
["2026-09-10T14:55:26.509896+00:00", "trade", 9.84, 97.0]
["2026-09-10T14:55:26.509902+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:55:26.509923+00:00", "trade", 9.84, 3.0]
["2026-09-10T14:55:26.510171+00:00", "trade", 9.84, 100.0]
["2026-09-10T14:55:26.510171+00:00", "quote", 9.83, 9.85]
["2026-09-10T14:55:26.510262+00:00", "quote", 9.84, 9.85]
["2026-09-10T14:55:26.510269+00:00", "quote", 9.84, 9.85]
["2026-09-10T14:55:26.510633+00:00", "quote", 9.84, 9.85]
["2026-09-10T14:55:26.510634+00:00", "trade", 9.85, 500.0]
["2026-09-10T14:55:26.510653+00:00", "quote", 9.84, 9.85]
["2026-09-10T14:55:26.510842+00:00", "trade", 9.85, 37.0]
["2026-09-10T14:55:26.510917+00:00", "trade", 9.85, 100.0]
["2026-09-10T14:55:26.510987+00:00", "quote", 9.84, 9.86]
["2026-09-10T14:55:26.510988+00:00", "trade", 9.85, 100.0]
["2026-09-10T14:55:26.510988+00:00", "trade", 9.85, 100.0]
["2026-09-10T14:55:26.511049+00:00", "quote", 9.85, 9.86]
["2026-09-10T14:55:26.511149+00:00", "trade", 9.85, 32.0]
["2026-09-10T14:55:26.511217+00:00", "trade", 9.8359, 20.0]
["2026-09-10T14:55:26.511680+00:00", "trade", 9.855, 109.0]
["2026-09-10T14:55:26.512704+00:00", "trade", 9.85, 32.0]
["2026-09-10T14:55:26.517711+00:00", "quote", 9.85, 9.86]
["2026-09-10T14:55:26.611279+00:00", "quote", 9.85, 9.86]
["2026-09-10T14:55:26.611482+00:00", "quote", 9.85, 9.86]
["2026-09-10T14:55:26.615544+00:00", "quote", 9.85, 9.86]
["2026-09-10T14:55:27.123756+00:00", "quote", 9.85, 9.86]
["2026-09-10T14:55:28.724662+00:00", "quote", 9.85, 9.86]
["2026-09-10T14:55:28.724685+00:00", "trade", 9.86, 100.0]
["2026-09-10T14:55:28.724687+00:00", "trade", 9.86, 100.0]
["2026-09-10T14:55:28.724717+00:00", "trade", 9.86, 126.0]
["2026-09-10T14:55:28.724831+00:00", "trade", 9.86, 174.0]
["2026-09-10T14:55:28.724918+00:00", "trade", 9.86, 24.0]
["2026-09-10T14:55:28.725236+00:00", "trade", 9.86, 100.0]
["2026-09-10T14:55:28.725238+00:00", "trade", 9.86, 100.0]
["2026-09-10T14:55:28.725238+00:00", "trade", 9.86, 1.0]
["2026-09-10T14:55:28.725239+00:00", "trade", 9.86, 1.0]
["2026-09-10T14:55:28.725249+00:00", "trade", 9.86, 100.0]
["2026-09-10T14:55:28.725249+00:00", "trade", 9.86, 26.0]
["2026-09-10T14:55:28.725284+00:00", "trade", 9.86, 74.0]
["2026-09-10T14:55:28.725285+00:00", "trade", 9.86, 78.0]
["2026-09-10T14:55:28.725321+00:00", "trade", 9.86, 20.0]
["2026-09-10T14:55:28.725368+00:00", "trade", 9.86, 22.0]
["2026-09-10T14:55:28.725370+00:00", "trade", 9.86, 100.0]
["2026-09-10T14:55:28.725370+00:00", "trade", 9.86, 80.0]
["2026-09-10T14:55:28.725370+00:00", "quote", 9.85, 9.86]
["2026-09-10T14:55:28.735800+00:00", "quote", 9.85, 9.86]
["2026-09-10T14:55:28.945701+00:00", "trade", 9.843, 100.0]
["2026-09-10T14:55:29.004815+00:00", "quote", 9.85, 9.86]
["2026-09-10T14:55:31.043109+00:00", "trade", 9.85, 100.0]
["2026-09-10T14:55:31.043110+00:00", "quote", 9.85, 9.86]
["2026-09-10T14:55:31.068290+00:00", "trade", 9.85, 100.0]
["2026-09-10T14:55:31.068290+00:00", "quote", 9.85, 9.86]
["2026-09-10T14:55:31.068496+00:00", "trade", 9.85, 126.0]
["2026-09-10T14:55:31.068604+00:00", "trade", 9.85, 100.0]
["2026-09-10T14:55:31.068605+00:00", "quote", 9.85, 9.86]
["2026-09-10T14:55:31.068634+00:00", "trade", 9.85, 100.0]
["2026-09-10T14:55:31.068635+00:00", "quote", 9.84, 9.86]
["2026-09-10T14:55:31.402914+00:00", "trade", 9.84, 99.0]
["2026-09-10T14:55:35.070223+00:00", "trade", 9.84, 30.0]
["2026-09-10T14:55:36.625307+00:00", "quote", 9.84, 9.86]
["2026-09-10T14:55:37.161561+00:00", "trade", 9.8599, 520.0]
["2026-09-10T14:55:37.162145+00:00", "trade", 9.8467, 21.0]
["2026-09-10T14:55:38.182479+00:00", "trade", 9.85, 500.0]
["2026-09-10T14:55:42.320006+00:00", "trade", 9.844, 6.0]
["2026-09-10T14:55:42.448785+00:00", "quote", 9.84, 9.85]
["2026-09-10T14:55:42.448817+00:00", "quote", 9.84, 9.85]
["2026-09-10T14:55:42.487527+00:00", "quote", 9.84, 9.85]
["2026-09-10T14:55:44.184915+00:00", "trade", 9.84, 32.0]
["2026-09-10T14:55:46.626245+00:00", "quote", 9.84, 9.85]
["2026-09-10T14:55:51.149137+00:00", "trade", 9.8477, 50.0]
["2026-09-10T14:55:51.189570+00:00", "trade", 9.84, 11.0]
["2026-09-10T14:55:57.193386+00:00", "trade", 9.84, 53.0]
["2026-09-10T14:55:57.951943+00:00", "trade", 9.8438, 90.0]
["2026-09-10T14:56:02.000931+00:00", "trade", 9.8441, 6.0]
["2026-09-10T14:56:03.185017+00:00", "trade", 9.84, 31.0]
["2026-09-10T14:56:04.258464+00:00", "trade", 9.8498, 500.0]
["2026-09-10T14:56:04.302177+00:00", "quote", 9.84, 9.85]
["2026-09-10T14:56:07.163361+00:00", "trade", 9.8483, 5.0]
["2026-09-10T14:56:13.269782+00:00", "trade", 9.84, 53.0]
["2026-09-10T14:56:14.824839+00:00", "trade", 9.84, 9.0]
["2026-09-10T14:56:14.824840+00:00", "quote", 9.84, 9.85]
["2026-09-10T14:56:16.302773+00:00", "trade", 9.84, 1.0]
["2026-09-10T14:56:16.816837+00:00", "trade", 9.84, 1.0]
["2026-09-10T14:56:17.316819+00:00", "trade", 9.84, 1.0]
["2026-09-10T14:56:17.839023+00:00", "trade", 9.84, 1.0]
["2026-09-10T14:56:18.341005+00:00", "trade", 9.84, 1.0]
["2026-09-10T14:56:19.069987+00:00", "quote", 9.84, 9.85]
["2026-09-10T14:56:19.141675+00:00", "trade", 9.84, 1.0]
["2026-09-10T14:56:19.358581+00:00", "trade", 9.84, 1.0]
["2026-09-10T14:56:19.858164+00:00", "trade", 9.84, 1.0]
["2026-09-10T14:56:20.057811+00:00", "trade", 9.84, 1.0]
["2026-09-10T14:56:22.387344+00:00", "trade", 9.8451, 47.0]
["2026-09-10T14:56:23.772331+00:00", "trade", 9.84, 4.0]
["2026-09-10T14:56:23.772354+00:00", "quote", 9.84, 9.85]
["2026-09-10T14:56:23.772361+00:00", "trade", 9.84, 82.0]
["2026-09-10T14:56:23.772366+00:00", "trade", 9.84, 10.0]
["2026-09-10T14:56:23.772397+00:00", "trade", 9.84, 8.0]
["2026-09-10T14:56:23.772414+00:00", "trade", 9.84, 2.0]
["2026-09-10T14:56:23.772718+00:00", "trade", 9.84, 100.0]
["2026-09-10T14:56:23.772718+00:00", "quote", 9.82, 9.85]
["2026-09-10T14:56:23.772821+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:56:23.777377+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:56:23.777766+00:00", "quote", 9.82, 9.85]
["2026-09-10T14:56:23.787371+00:00", "trade", 9.82, 30.0]
["2026-09-10T14:56:23.814857+00:00", "quote", 9.82, 9.85]
["2026-09-10T14:56:24.248675+00:00", "trade", 9.84, 35.0]
["2026-09-10T14:56:24.248714+00:00", "quote", 9.82, 9.85]
["2026-09-10T14:56:24.250073+00:00", "trade", 9.84, 100.0]
["2026-09-10T14:56:24.255033+00:00", "trade", 9.835, 15.0]
["2026-09-10T14:56:24.256804+00:00", "trade", 9.835, 100.0]
["2026-09-10T14:56:24.331807+00:00", "quote", 9.82, 9.85]
["2026-09-10T14:56:24.721350+00:00", "quote", 9.82, 9.85]
["2026-09-10T14:56:25.541132+00:00", "trade", 9.835, 100.0]
["2026-09-10T14:56:25.541805+00:00", "trade", 9.835, 51.0]
["2026-09-10T14:56:27.967061+00:00", "trade", 9.835, 100.0]
["2026-09-10T14:56:27.967105+00:00", "trade", 9.835, 100.0]
["2026-09-10T14:56:27.967161+00:00", "trade", 9.835, 100.0]
["2026-09-10T14:56:27.967208+00:00", "trade", 9.835, 200.0]
["2026-09-10T14:56:29.117326+00:00", "quote", 9.82, 9.85]
["2026-09-10T14:56:29.342196+00:00", "trade", 9.8693, 33.0]
["2026-09-10T14:56:35.135772+00:00", "trade", 9.835, 100.0]
["2026-09-10T14:56:37.165360+00:00", "trade", 9.8365, 5.0]
["2026-09-10T14:56:37.485887+00:00", "quote", 9.82, 9.85]
["2026-09-10T14:56:42.433209+00:00", "quote", 9.82, 9.85]
["2026-09-10T14:56:47.137360+00:00", "trade", 9.8364, 10.0]
["2026-09-10T14:56:47.234352+00:00", "trade", 9.835, 100.0]
["2026-09-10T14:56:47.265027+00:00", "trade", 9.835, 200.0]
["2026-09-10T14:56:47.269378+00:00", "trade", 9.83, 200.0]
["2026-09-10T14:56:47.269722+00:00", "trade", 9.83, 200.0]
["2026-09-10T14:56:47.270100+00:00", "trade", 9.83, 200.0]
["2026-09-10T14:56:47.577138+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:56:47.577479+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:56:47.577505+00:00", "trade", 9.83, 40.0]
["2026-09-10T14:56:47.577509+00:00", "trade", 9.83, 31.0]
["2026-09-10T14:56:47.577511+00:00", "trade", 9.83, 23.0]
["2026-09-10T14:56:47.577843+00:00", "trade", 9.83, 5.0]
["2026-09-10T14:56:47.630051+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:56:49.270804+00:00", "trade", 9.84, 3.0]
["2026-09-10T14:56:54.202122+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:56:56.608349+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:56:56.629250+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:56:58.150371+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:57:06.549573+00:00", "trade", 9.8422, 19.0]
["2026-09-10T14:57:07.167361+00:00", "trade", 9.8314, 4.0]
["2026-09-10T14:57:07.983979+00:00", "trade", 9.8598, 100.0]
["2026-09-10T14:57:07.986886+00:00", "trade", 9.8598, 100.0]
["2026-09-10T14:57:07.987386+00:00", "trade", 9.8598, 100.0]
["2026-09-10T14:57:07.988241+00:00", "trade", 9.8598, 100.0]
["2026-09-10T14:57:07.989660+00:00", "trade", 9.8598, 100.0]
["2026-09-10T14:57:07.990873+00:00", "trade", 9.8598, 100.0]
["2026-09-10T14:57:07.991706+00:00", "trade", 9.8598, 100.0]
["2026-09-10T14:57:13.601059+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:57:17.138360+00:00", "trade", 9.8314, 9.0]
["2026-09-10T14:57:29.404088+00:00", "trade", 9.84, 300.0]
["2026-09-10T14:57:29.404088+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:57:29.404090+00:00", "trade", 9.84, 4.0]
["2026-09-10T14:57:29.404092+00:00", "trade", 9.84, 100.0]
["2026-09-10T14:57:29.404093+00:00", "trade", 9.84, 500.0]
["2026-09-10T14:57:29.404096+00:00", "trade", 9.84, 175.0]
["2026-09-10T14:57:29.404102+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:57:29.404108+00:00", "trade", 9.84, 46.0]
["2026-09-10T14:57:29.404109+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:57:29.404123+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:57:29.404130+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:57:29.404136+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:57:29.404142+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:57:29.404149+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:57:29.404155+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:57:29.404162+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:57:29.404184+00:00", "trade", 9.84, 60.0]
["2026-09-10T14:57:29.404186+00:00", "trade", 9.84, 3.0]
["2026-09-10T14:57:29.404187+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:57:29.404191+00:00", "trade", 9.84, 100.0]
["2026-09-10T14:57:29.404196+00:00", "trade", 9.84, 100.0]
["2026-09-10T14:57:29.404196+00:00", "quote", 9.83, 9.85]
["2026-09-10T14:57:29.404204+00:00", "quote", 9.83, 9.85]
["2026-09-10T14:57:29.404239+00:00", "trade", 9.84, 97.0]
["2026-09-10T14:57:29.404251+00:00", "trade", 9.84, 100.0]
["2026-09-10T14:57:29.404263+00:00", "trade", 9.84, 4.0]
["2026-09-10T14:57:29.404282+00:00", "quote", 9.84, 9.85]
["2026-09-10T14:57:29.410147+00:00", "quote", 9.83, 9.85]
["2026-09-10T14:57:29.410832+00:00", "quote", 9.84, 9.85]
["2026-09-10T14:57:29.410872+00:00", "quote", 9.83, 9.85]
["2026-09-10T14:57:29.411044+00:00", "quote", 9.83, 9.85]
["2026-09-10T14:57:29.452705+00:00", "quote", 9.83, 9.85]
["2026-09-10T14:57:29.452711+00:00", "quote", 9.83, 9.85]
["2026-09-10T14:57:29.462544+00:00", "trade", 9.84, 100.0]
["2026-09-10T14:57:29.504276+00:00", "quote", 9.83, 9.85]
["2026-09-10T14:57:29.741716+00:00", "trade", 9.84, 100.0]
["2026-09-10T14:57:29.741721+00:00", "quote", 9.83, 9.85]
["2026-09-10T14:57:30.307091+00:00", "quote", 9.83, 9.85]
["2026-09-10T14:57:30.439933+00:00", "trade", 9.84, 2.0]
["2026-09-10T14:57:32.005397+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:57:32.005431+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:57:32.005462+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:57:32.005464+00:00", "trade", 9.835, 100.0]
["2026-09-10T14:57:32.005465+00:00", "trade", 9.84, 200.0]
["2026-09-10T14:57:32.005467+00:00", "trade", 9.84, 28.0]
["2026-09-10T14:57:32.005469+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:57:32.005487+00:00", "trade", 9.84, 72.0]
["2026-09-10T14:57:32.005607+00:00", "trade", 9.84, 49.0]
["2026-09-10T14:57:32.005607+00:00", "quote", 9.83, 9.85]
["2026-09-10T14:57:32.005872+00:00", "quote", 9.83, 9.85]
["2026-09-10T14:57:32.045275+00:00", "quote", 9.83, 9.85]
["2026-09-10T14:57:34.248482+00:00", "quote", 9.83, 9.85]
["2026-09-10T14:57:35.005514+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:57:35.005546+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:57:35.006350+00:00", "trade", 9.83, 66.0]
["2026-09-10T14:57:35.006756+00:00", "trade", 9.83, 34.0]
["2026-09-10T14:57:35.006762+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:57:35.040650+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:57:35.677610+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:57:35.677717+00:00", "trade", 9.83, 5.0]
["2026-09-10T14:57:35.677734+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:57:35.677737+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:57:35.677737+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:57:35.677742+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:57:35.677743+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:57:35.677809+00:00", "quote", 9.82, 9.83]
["2026-09-10T14:57:35.678135+00:00", "quote", 9.83, 9.83]
["2026-09-10T14:57:35.678153+00:00", "quote", 9.82, 9.83]
["2026-09-10T14:57:35.678194+00:00", "trade", 9.839, 20.0]
["2026-09-10T14:57:35.682978+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:57:35.683002+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:57:35.683294+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:57:35.683443+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:57:35.688188+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:57:35.777858+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:57:36.426852+00:00", "trade", 9.8414, 3.0]
["2026-09-10T14:57:36.883142+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:57:37.169358+00:00", "trade", 9.8383, 11.0]
["2026-09-10T14:57:43.373517+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:57:47.996024+00:00", "trade", 9.8568, 100.0]
["2026-09-10T14:57:50.241333+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:57:50.252766+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:57:50.262237+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:57:50.296952+00:00", "trade", 9.828, 8.0]
["2026-09-10T14:58:07.171365+00:00", "trade", 9.8299, 1.0]
["2026-09-10T14:58:10.839750+00:00", "trade", 9.83, 6.0]
["2026-09-10T14:58:12.553768+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:58:12.805411+00:00", "trade", 9.8412, 18.0]
["2026-09-10T14:58:13.574257+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:58:16.861755+00:00", "trade", 9.83, 24.0]
["2026-09-10T14:58:16.863257+00:00", "trade", 9.84, 64.0]
["2026-09-10T14:58:33.269036+00:00", "trade", 9.83, 114.0]
["2026-09-10T14:58:35.218264+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:58:35.241269+00:00", "trade", 9.83, 1.0]
["2026-09-10T14:58:35.400090+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:58:35.641881+00:00", "trade", 9.83, 50.0]
["2026-09-10T14:58:36.007771+00:00", "trade", 9.84, 17.0]
["2026-09-10T14:58:36.008123+00:00", "trade", 9.84, 25.0]
["2026-09-10T14:58:36.012413+00:00", "trade", 9.84, 17.0]
["2026-09-10T14:58:37.173362+00:00", "trade", 9.8339, 1.0]
["2026-09-10T14:58:40.599868+00:00", "trade", 9.83, 9.0]
["2026-09-10T14:58:40.600614+00:00", "trade", 9.83, 36.0]
["2026-09-10T14:58:41.555820+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:58:41.555911+00:00", "trade", 9.83, 34.0]
["2026-09-10T14:58:41.588307+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:58:41.659191+00:00", "trade", 9.83, 198.0]
["2026-09-10T14:58:41.931656+00:00", "trade", 9.835, 34.0]
["2026-09-10T14:58:41.931764+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:58:41.931767+00:00", "quote", 9.83, 9.84]
["2026-09-10T14:58:41.931787+00:00", "trade", 9.835, 66.0]
["2026-09-10T14:58:41.931819+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:58:41.931850+00:00", "trade", 9.835, 34.0]
["2026-09-10T14:58:41.931958+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:58:41.931958+00:00", "quote", 9.81, 9.84]
["2026-09-10T14:58:41.931960+00:00", "trade", 9.83, 5.0]
["2026-09-10T14:58:41.932110+00:00", "trade", 9.83, 66.0]
["2026-09-10T14:58:41.932606+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:58:41.932637+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:58:41.940368+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:58:41.944809+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:58:41.948924+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:58:54.220082+00:00", "trade", 9.853, 300.0]
["2026-09-10T14:58:54.221291+00:00", "trade", 9.853, 100.0]
["2026-09-10T14:58:54.222538+00:00", "trade", 9.853, 100.0]
["2026-09-10T14:58:54.223686+00:00", "trade", 9.853, 100.0]
["2026-09-10T14:58:54.982543+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:58:56.612680+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:58:56.614409+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:58:56.615555+00:00", "quote", 9.82, 9.83]
["2026-09-10T14:58:56.615585+00:00", "quote", 9.82, 9.83]
["2026-09-10T14:58:56.673794+00:00", "quote", 9.82, 9.83]
["2026-09-10T14:59:04.268314+00:00", "trade", 9.82, 55.0]
["2026-09-10T14:59:04.985851+00:00", "quote", 9.82, 9.83]
["2026-09-10T14:59:07.175366+00:00", "trade", 9.8301, 3.0]
["2026-09-10T14:59:12.099604+00:00", "trade", 9.825, 20.0]
["2026-09-10T14:59:15.027847+00:00", "trade", 9.8356, 145.0]
["2026-09-10T14:59:15.720126+00:00", "trade", 9.83, 1.0]
["2026-09-10T14:59:19.005367+00:00", "trade", 9.8214, 3.0]
["2026-09-10T14:59:21.762996+00:00", "trade", 9.8518, 100.0]
["2026-09-10T14:59:21.764990+00:00", "trade", 9.8518, 500.0]
["2026-09-10T14:59:21.766800+00:00", "trade", 9.8518, 100.0]
["2026-09-10T14:59:24.549609+00:00", "trade", 9.8402, 100.0]
["2026-09-10T14:59:27.697675+00:00", "trade", 9.83, 55.0]
["2026-09-10T14:59:27.698682+00:00", "trade", 9.83, 63.0]
["2026-09-10T14:59:27.698743+00:00", "trade", 9.83, 200.0]
["2026-09-10T14:59:27.698743+00:00", "quote", 9.82, 9.83]
["2026-09-10T14:59:27.698765+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:59:27.698765+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:59:27.698767+00:00", "trade", 9.83, 125.0]
["2026-09-10T14:59:27.698786+00:00", "quote", 9.82, 9.83]
["2026-09-10T14:59:27.698792+00:00", "quote", 9.82, 9.83]
["2026-09-10T14:59:27.698799+00:00", "quote", 9.82, 9.83]
["2026-09-10T14:59:27.698805+00:00", "quote", 9.82, 9.83]
["2026-09-10T14:59:27.699318+00:00", "trade", 9.83, 381.0]
["2026-09-10T14:59:27.699319+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:59:27.699353+00:00", "trade", 9.83, 23.0]
["2026-09-10T14:59:27.699487+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:59:27.699614+00:00", "trade", 9.825, 52.0]
["2026-09-10T14:59:27.699777+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:59:27.699893+00:00", "trade", 9.83, 23.0]
["2026-09-10T14:59:27.707835+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:59:27.708033+00:00", "trade", 9.825, 14.0]
["2026-09-10T14:59:27.711323+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:59:27.722570+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:59:27.737265+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:59:27.755863+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:59:27.761788+00:00", "trade", 9.83, 22.0]
["2026-09-10T14:59:28.721504+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:59:28.722663+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:59:28.737204+00:00", "trade", 9.83, 100.0]
["2026-09-10T14:59:30.005555+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:59:30.006130+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:59:30.716823+00:00", "trade", 9.83, 53.0]
["2026-09-10T14:59:30.717409+00:00", "trade", 9.8293, 20.0]
["2026-09-10T14:59:32.610382+00:00", "quote", 9.82, 9.84]
["2026-09-10T14:59:32.611349+00:00", "quote", 9.82, 9.83]
["2026-09-10T14:59:32.611462+00:00", "trade", 9.82, 100.0]
["2026-09-10T14:59:32.611491+00:00", "quote", 9.82, 9.83]
["2026-09-10T14:59:32.650906+00:00", "quote", 9.82, 9.83]
["2026-09-10T14:59:37.177369+00:00", "trade", 9.8291, 6.0]
["2026-09-10T14:59:39.609605+00:00", "trade", 9.825, 200.0]
["2026-09-10T14:59:39.609667+00:00", "trade", 9.825, 100.0]
["2026-09-10T14:59:39.609730+00:00", "trade", 9.825, 134.0]
["2026-09-10T14:59:39.610309+00:00", "trade", 9.8241, 24.0]
["2026-09-10T14:59:43.856742+00:00", "trade", 9.825, 253.0]
["2026-09-10T14:59:44.873384+00:00", "trade", 9.82, 66.0]
["2026-09-10T14:59:44.873678+00:00", "trade", 9.82, 40.0]
["2026-09-10T14:59:44.873682+00:00", "trade", 9.82, 100.0]
["2026-09-10T14:59:44.873683+00:00", "quote", 9.82, 9.83]
["2026-09-10T14:59:44.873684+00:00", "trade", 9.82, 20.0]
["2026-09-10T14:59:44.873964+00:00", "trade", 9.82, 100.0]
["2026-09-10T14:59:44.873964+00:00", "quote", 9.81, 9.83]
["2026-09-10T14:59:44.873998+00:00", "trade", 9.82, 100.0]
["2026-09-10T14:59:44.874269+00:00", "trade", 9.8228, 21.0]
["2026-09-10T14:59:44.874546+00:00", "trade", 9.82, 100.0]
["2026-09-10T14:59:44.874560+00:00", "trade", 9.82, 90.0]
["2026-09-10T14:59:44.874586+00:00", "trade", 9.82, 120.0]
["2026-09-10T14:59:44.874710+00:00", "trade", 9.82, 100.0]
["2026-09-10T14:59:44.875165+00:00", "trade", 9.82, 24.0]
["2026-09-10T14:59:44.878192+00:00", "trade", 9.82, 100.0]
["2026-09-10T14:59:44.878213+00:00", "trade", 9.82, 20.0]
["2026-09-10T14:59:44.878639+00:00", "trade", 9.82, 15.0]
["2026-09-10T14:59:44.889576+00:00", "trade", 9.82, 200.0]
["2026-09-10T14:59:44.898676+00:00", "trade", 9.82, 32.0]
["2026-09-10T14:59:49.735057+00:00", "trade", 9.82, 100.0]
["2026-09-10T14:59:49.911089+00:00", "trade", 9.82, 85.0]
["2026-09-10T14:59:52.278934+00:00", "trade", 9.8376, 71.0]
["2026-09-10T14:59:53.627241+00:00", "trade", 9.82, 100.0]
["2026-09-10T14:59:59.643372+00:00", "trade", 9.8217, 19.0]
["2026-09-10T15:00:00.118510+00:00", "trade", 9.81, 1.0]
["2026-09-10T15:00:01.088742+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:00:01.727454+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:00:06.739956+00:00", "trade", 9.8314, 22.0]
["2026-09-10T15:00:07.179371+00:00", "trade", 9.8215, 9.0]
["2026-09-10T15:00:15.012404+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:00:19.940121+00:00", "trade", 9.8425, 107.0]
["2026-09-10T15:00:19.941209+00:00", "trade", 9.8425, 49.0]
["2026-09-10T15:00:20.021838+00:00", "trade", 9.83, 1.0]
["2026-09-10T15:00:27.475263+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:00:28.236349+00:00", "trade", 9.824, 3300.0]
["2026-09-10T15:00:28.236426+00:00", "trade", 9.82, 1800.0]
["2026-09-10T15:00:28.236939+00:00", "trade", 9.8239, 27.0]
["2026-09-10T15:00:28.237001+00:00", "trade", 9.824, 46.0]
["2026-09-10T15:00:28.237062+00:00", "trade", 9.82, 25.0]
["2026-09-10T15:00:28.237122+00:00", "trade", 9.8226, 20.0]
["2026-09-10T15:00:28.307269+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:00:28.711628+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:00:28.722153+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:00:28.722253+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:00:28.722255+00:00", "trade", 9.83, 300.0]
["2026-09-10T15:00:28.722256+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:00:28.722257+00:00", "trade", 9.83, 200.0]
["2026-09-10T15:00:28.722260+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:00:28.722267+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:00:28.722274+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:00:28.722276+00:00", "trade", 9.83, 200.0]
["2026-09-10T15:00:28.722277+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:00:28.722281+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:00:28.722288+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:00:28.722295+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:00:28.722301+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:00:28.722307+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:00:28.722313+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:00:28.722327+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:00:28.722340+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:00:28.722347+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:00:28.722353+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:00:28.722538+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:00:28.722554+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:00:28.722830+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:00:28.722836+00:00", "trade", 9.83, 60.0]
["2026-09-10T15:00:28.722838+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:00:28.722838+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:00:28.722863+00:00", "trade", 9.825, 18.0]
["2026-09-10T15:00:28.722872+00:00", "trade", 9.8231, 21.0]
["2026-09-10T15:00:28.722905+00:00", "trade", 9.84, 40.0]
["2026-09-10T15:00:28.722906+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:00:28.722908+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:00:28.722912+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:00:28.722919+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:00:28.722934+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:28.722941+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:28.722948+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:28.722953+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:00:28.722955+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:28.722962+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:28.722968+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:28.722989+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:00:28.723082+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:28.723168+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:28.723169+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:00:28.723188+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:28.723204+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:00:28.723205+00:00", "quote", 9.83, 9.85]
["2026-09-10T15:00:28.723216+00:00", "quote", 9.83, 9.85]
["2026-09-10T15:00:28.723268+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:28.723294+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:28.723498+00:00", "trade", 9.8316, 20.0]
["2026-09-10T15:00:28.723544+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:28.723644+00:00", "trade", 9.84, 91.0]
["2026-09-10T15:00:28.724476+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:28.724477+00:00", "trade", 9.845, 400.0]
["2026-09-10T15:00:28.724478+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:00:28.724480+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:00:28.724483+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:28.724489+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:28.724497+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:28.724511+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:28.724846+00:00", "quote", 9.83, 9.85]
["2026-09-10T15:00:28.724906+00:00", "quote", 9.83, 9.85]
["2026-09-10T15:00:28.724913+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:28.724920+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:28.724926+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:28.728020+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:28.730103+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:28.740840+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:00:28.740840+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:28.740842+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:00:28.740846+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:28.740860+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:28.741013+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:00:28.741013+00:00", "quote", 9.83, 9.85]
["2026-09-10T15:00:28.741075+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:28.741102+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:28.746437+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:28.746462+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:28.842689+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:29.728346+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:29.841215+00:00", "trade", 9.8292, 12.0]
["2026-09-10T15:00:31.020761+00:00", "trade", 9.84, 300.0]
["2026-09-10T15:00:34.003613+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:00:34.018294+00:00", "trade", 9.84, 200.0]
["2026-09-10T15:00:34.018873+00:00", "trade", 9.8393, 21.0]
["2026-09-10T15:00:34.544462+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:37.005014+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:38.397021+00:00", "trade", 9.845, 19.0]
["2026-09-10T15:00:39.253914+00:00", "trade", 9.84, 1.0]
["2026-09-10T15:00:39.253916+00:00", "trade", 9.84, 6.0]
["2026-09-10T15:00:39.253918+00:00", "trade", 9.84, 200.0]
["2026-09-10T15:00:39.253943+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:39.253948+00:00", "trade", 9.84, 43.0]
["2026-09-10T15:00:39.254004+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:00:39.254006+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:00:39.254284+00:00", "trade", 9.84, 1.0]
["2026-09-10T15:00:39.254487+00:00", "trade", 9.84, 200.0]
["2026-09-10T15:00:39.254515+00:00", "trade", 9.84, 126.0]
["2026-09-10T15:00:39.254515+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:39.254542+00:00", "trade", 9.84, 74.0]
["2026-09-10T15:00:39.254542+00:00", "trade", 9.84, 62.0]
["2026-09-10T15:00:39.254542+00:00", "quote", 9.83, 9.85]
["2026-09-10T15:00:39.254608+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:39.254643+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:00:39.258976+00:00", "quote", 9.83, 9.85]
["2026-09-10T15:00:39.259267+00:00", "quote", 9.83, 9.85]
["2026-09-10T15:00:39.260230+00:00", "trade", 9.84, 97.0]
["2026-09-10T15:00:39.302405+00:00", "quote", 9.83, 9.85]
["2026-09-10T15:00:39.429357+00:00", "trade", 9.84, 35.0]
["2026-09-10T15:00:39.446438+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:00:39.447251+00:00", "quote", 9.83, 9.85]
["2026-09-10T15:00:39.482186+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:00:39.515182+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:00:40.254405+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:00:42.637165+00:00", "quote", 9.83, 9.85]
["2026-09-10T15:00:44.168592+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:44.169061+00:00", "trade", 9.84, 200.0]
["2026-09-10T15:00:44.176120+00:00", "trade", 9.835, 100.0]
["2026-09-10T15:00:44.178761+00:00", "trade", 9.835, 100.0]
["2026-09-10T15:00:44.180428+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:44.201208+00:00", "trade", 9.835, 100.0]
["2026-09-10T15:00:44.852638+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:44.866640+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:48.422636+00:00", "trade", 9.835, 100.0]
["2026-09-10T15:00:48.753060+00:00", "trade", 9.84, 37.0]
["2026-09-10T15:00:48.753494+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:00:48.753495+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:48.753513+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:00:48.753653+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:00:48.753654+00:00", "quote", 9.83, 9.85]
["2026-09-10T15:00:48.753720+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:48.753751+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:48.756126+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:48.756132+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:48.756139+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:48.758564+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:48.770233+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:48.791679+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:48.890197+00:00", "trade", 9.845, 5.0]
["2026-09-10T15:00:54.966990+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:00:57.727126+00:00", "trade", 9.85, 101.0]
["2026-09-10T15:00:57.727751+00:00", "trade", 9.8397, 20.0]
["2026-09-10T15:01:05.411078+00:00", "trade", 9.845, 100.0]
["2026-09-10T15:01:05.411213+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:01:05.411232+00:00", "quote", 9.84, 9.85]
["2026-09-10T15:01:05.411508+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:01:05.411508+00:00", "quote", 9.83, 9.85]
["2026-09-10T15:01:05.411515+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:01:05.411565+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:01:05.411687+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:01:05.411784+00:00", "trade", 9.84, 110.0]
["2026-09-10T15:01:05.412182+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:01:05.412279+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:01:05.412338+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:01:05.417636+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:01:05.419357+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:01:05.493099+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:01:05.721304+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:01:05.872317+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:05.872317+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:01:05.872318+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:05.872336+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:01:05.872417+00:00", "trade", 9.83, 51.0]
["2026-09-10T15:01:05.872425+00:00", "trade", 9.83, 31.0]
["2026-09-10T15:01:05.872615+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:05.872715+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:05.872722+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:05.872722+00:00", "trade", 9.83, 37.0]
["2026-09-10T15:01:05.872723+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:01:05.872726+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:01:05.872793+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:05.877445+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:08.671292+00:00", "trade", 9.8361, 200.0]
["2026-09-10T15:01:08.673675+00:00", "trade", 9.8361, 100.0]
["2026-09-10T15:01:08.674620+00:00", "trade", 9.8309, 16.0]
["2026-09-10T15:01:08.675410+00:00", "trade", 9.8361, 100.0]
["2026-09-10T15:01:10.532843+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:11.794616+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:12.442846+00:00", "trade", 9.8313, 6.0]
["2026-09-10T15:01:12.638870+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:13.273511+00:00", "trade", 9.8313, 100.0]
["2026-09-10T15:01:13.729490+00:00", "trade", 9.8313, 64.0]
["2026-09-10T15:01:14.760107+00:00", "trade", 9.82, 7.0]
["2026-09-10T15:01:26.112234+00:00", "trade", 9.8292, 2339.0]
["2026-09-10T15:01:26.112841+00:00", "trade", 9.8311, 28.0]
["2026-09-10T15:01:26.115793+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:26.300431+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:26.301394+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:26.696497+00:00", "trade", 9.8292, 1.0]
["2026-09-10T15:01:26.721195+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:26.973164+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:01:26.973166+00:00", "trade", 9.82, 3.0]
["2026-09-10T15:01:26.973184+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:26.973191+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:26.973271+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:01:26.973279+00:00", "trade", 9.82, 20.0]
["2026-09-10T15:01:26.973564+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:01:26.973565+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:01:26.973632+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:26.973660+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:26.974566+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:26.975064+00:00", "trade", 9.82, 11.0]
["2026-09-10T15:01:26.978338+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:26.978798+00:00", "trade", 9.82, 28.0]
["2026-09-10T15:01:26.978822+00:00", "trade", 9.81, 63.0]
["2026-09-10T15:01:26.979014+00:00", "trade", 9.81, 2370.0]
["2026-09-10T15:01:26.979014+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:26.979017+00:00", "trade", 9.81, 3130.0]
["2026-09-10T15:01:26.979018+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:01:26.979021+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:26.979036+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:26.979042+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:26.979049+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:26.979062+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:26.979101+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:26.979108+00:00", "trade", 9.81, 1000.0]
["2026-09-10T15:01:26.979111+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:26.979118+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:01:26.979119+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:01:26.979130+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:01:26.979185+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:01:26.979192+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:01:26.979198+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:01:26.979210+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:01:26.979597+00:00", "trade", 9.8113, 22.0]
["2026-09-10T15:01:26.979606+00:00", "trade", 9.81, 4500.0]
["2026-09-10T15:01:26.979657+00:00", "trade", 9.81, 25.0]
["2026-09-10T15:01:26.979681+00:00", "trade", 9.81, 90.0]
["2026-09-10T15:01:26.980162+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:01:26.980163+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:01:26.980164+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:01:26.980167+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:01:26.980170+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:01:26.980176+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:01:26.980182+00:00", "trade", 9.81, 47.0]
["2026-09-10T15:01:26.980184+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:01:26.980191+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:01:26.980198+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:01:26.980211+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:01:26.980535+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:01:26.980599+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:26.980606+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:26.980613+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:26.980848+00:00", "trade", 9.81, 2.0]
["2026-09-10T15:01:26.981183+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:01:26.981260+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:26.985315+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:26.989159+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:26.989189+00:00", "trade", 9.815, 63.0]
["2026-09-10T15:01:26.989237+00:00", "trade", 9.815, 63.0]
["2026-09-10T15:01:26.989278+00:00", "trade", 9.815, 37.0]
["2026-09-10T15:01:26.989301+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:26.989505+00:00", "trade", 9.815, 37.0]
["2026-09-10T15:01:26.989615+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:26.989635+00:00", "trade", 9.815, 63.0]
["2026-09-10T15:01:26.989724+00:00", "trade", 9.815, 63.0]
["2026-09-10T15:01:26.991855+00:00", "trade", 9.82, 32.0]
["2026-09-10T15:01:27.007349+00:00", "trade", 9.815, 31.0]
["2026-09-10T15:01:27.014764+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:27.015091+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:27.017937+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:27.300262+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:27.312675+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:01:27.312976+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:27.372082+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:01:27.386582+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:01:27.721447+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:32.642410+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:35.403927+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:01:39.499895+00:00", "trade", 9.815, 158.0]
["2026-09-10T15:01:44.272992+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:44.272993+00:00", "trade", 9.82, 300.0]
["2026-09-10T15:01:44.272994+00:00", "trade", 9.82, 700.0]
["2026-09-10T15:01:44.272995+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:01:44.272998+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:01:44.273000+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:44.273001+00:00", "trade", 9.82, 400.0]
["2026-09-10T15:01:44.273001+00:00", "trade", 9.82, 205.0]
["2026-09-10T15:01:44.273021+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:44.273027+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:44.273034+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:44.273040+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:44.273047+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:44.273060+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:44.273086+00:00", "trade", 9.82, 80.0]
["2026-09-10T15:01:44.273086+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:01:44.273088+00:00", "trade", 9.82, 200.0]
["2026-09-10T15:01:44.273088+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:01:44.273307+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:01:44.273374+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.273381+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.273387+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.273402+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.273471+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:01:44.273771+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.274621+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.278380+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.279242+00:00", "trade", 9.815, 200.0]
["2026-09-10T15:01:44.280397+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:01:44.292321+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.301440+00:00", "trade", 9.825, 100.0]
["2026-09-10T15:01:44.301621+00:00", "trade", 9.825, 100.0]
["2026-09-10T15:01:44.302024+00:00", "trade", 9.8175, 20.0]
["2026-09-10T15:01:44.304826+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.316731+00:00", "trade", 9.825, 100.0]
["2026-09-10T15:01:44.322409+00:00", "trade", 9.83, 63.0]
["2026-09-10T15:01:44.322453+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:44.322453+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.322456+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:44.322456+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:44.322459+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.322466+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.322471+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:44.322472+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:44.322473+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:44.322476+00:00", "trade", 9.83, 126.0]
["2026-09-10T15:01:44.322480+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.322486+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:44.322486+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.322496+00:00", "trade", 9.83, 69.0]
["2026-09-10T15:01:44.322497+00:00", "trade", 9.83, 31.0]
["2026-09-10T15:01:44.322500+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.322507+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.322520+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.322527+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.322534+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.322541+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.322565+00:00", "trade", 9.83, 63.0]
["2026-09-10T15:01:44.322650+00:00", "trade", 9.83, 6.0]
["2026-09-10T15:01:44.322695+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.322702+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.322728+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:44.322728+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:01:44.322804+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:01:44.322870+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:01:44.322877+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:01:44.322992+00:00", "trade", 9.83, 60.0]
["2026-09-10T15:01:44.323043+00:00", "trade", 9.8278, 23.0]
["2026-09-10T15:01:44.323107+00:00", "trade", 9.83, 20.0]
["2026-09-10T15:01:44.323309+00:00", "trade", 9.83, 24.0]
["2026-09-10T15:01:44.327618+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:01:44.331215+00:00", "trade", 9.83, 200.0]
["2026-09-10T15:01:44.331215+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:01:44.331236+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:01:44.331243+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:01:44.331246+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:44.331246+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:01:44.331961+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:01:44.332524+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:01:44.351778+00:00", "trade", 9.83, 32.0]
["2026-09-10T15:01:44.367277+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:01:44.374024+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:01:44.374401+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:01:44.422801+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:01:44.444645+00:00", "trade", 9.8236, 2.0]
["2026-09-10T15:01:44.721689+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:01:44.736012+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:44.736465+00:00", "trade", 9.83, 63.0]
["2026-09-10T15:01:44.736593+00:00", "trade", 9.83, 24.0]
["2026-09-10T15:01:44.736959+00:00", "trade", 9.83, 33.0]
["2026-09-10T15:01:44.743036+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:44.743108+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:44.758721+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:44.801696+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:45.137834+00:00", "trade", 9.83, 500.0]
["2026-09-10T15:01:45.299950+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:01:45.995717+00:00", "trade", 9.83, 300.0]
["2026-09-10T15:01:45.997042+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:45.997661+00:00", "trade", 9.83, 56.0]
["2026-09-10T15:01:45.998060+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:01:46.036203+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:46.038081+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:01:46.038921+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:01:46.056282+00:00", "trade", 9.83, 400.0]
["2026-09-10T15:01:46.300930+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:01:46.301316+00:00", "quote", 9.82, 9.85]
["2026-09-10T15:01:46.301950+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:01:46.332122+00:00", "trade", 9.83, 5.0]
["2026-09-10T15:01:48.280991+00:00", "trade", 9.8282, 51.0]
["2026-09-10T15:01:48.333886+00:00", "trade", 9.83, 44.0]
["2026-09-10T15:01:49.005097+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:01:51.033740+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:51.436099+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:01:51.447673+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:51.448139+00:00", "trade", 9.83, 29.0]
["2026-09-10T15:01:57.985742+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:58.020194+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:01:58.053204+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:02:01.064932+00:00", "trade", 9.83, 63.0]
["2026-09-10T15:02:01.065976+00:00", "trade", 9.83, 63.0]
["2026-09-10T15:02:05.780784+00:00", "trade", 9.8282, 100.0]
["2026-09-10T15:02:05.782522+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:02:05.783518+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:02:05.783548+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:02:05.815516+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:02:06.212960+00:00", "trade", 9.83, 70.0]
["2026-09-10T15:02:08.283220+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:02:09.180726+00:00", "trade", 9.825, 100.0]
["2026-09-10T15:02:10.983431+00:00", "trade", 9.8175, 100.0]
["2026-09-10T15:02:19.199308+00:00", "trade", 9.8175, 6.0]
["2026-09-10T15:02:19.726216+00:00", "trade", 9.825, 2.0]
["2026-09-10T15:02:21.167942+00:00", "trade", 9.83, 3.0]
["2026-09-10T15:02:27.628623+00:00", "trade", 9.82, 13.0]
["2026-09-10T15:02:27.628625+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:02:27.628627+00:00", "trade", 9.82, 4.0]
["2026-09-10T15:02:27.628628+00:00", "trade", 9.82, 5.0]
["2026-09-10T15:02:27.628647+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:02:27.628648+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:02:27.628652+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:02:27.628709+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:02:27.628710+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:02:27.628773+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:02:27.633859+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:02:27.634195+00:00", "trade", 9.82, 4.0]
["2026-09-10T15:02:27.634234+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:02:27.634314+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:02:27.634445+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:02:28.683783+00:00", "trade", 9.815, 10.0]
["2026-09-10T15:02:28.725886+00:00", "trade", 9.821, 142.0]
["2026-09-10T15:02:28.726629+00:00", "trade", 9.821, 104.0]
["2026-09-10T15:02:28.727776+00:00", "trade", 9.821, 96.0]
["2026-09-10T15:02:30.292961+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:02:31.070276+00:00", "trade", 9.8187, 9.0]
["2026-09-10T15:02:31.683368+00:00", "trade", 9.8223, 2.0]
["2026-09-10T15:02:32.660652+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:02:33.300129+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:02:38.188795+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:02:38.189562+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:02:38.189563+00:00", "trade", 9.81, 1000.0]
["2026-09-10T15:02:38.189582+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:02:38.189589+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:02:38.189595+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:02:38.189595+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:02:38.189610+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:02:38.189659+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:02:38.189667+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:02:38.190146+00:00", "trade", 9.8136, 23.0]
["2026-09-10T15:02:38.190718+00:00", "trade", 9.81, 7610.0]
["2026-09-10T15:02:38.191300+00:00", "trade", 9.8101, 36.0]
["2026-09-10T15:02:38.191355+00:00", "trade", 9.81, 108.0]
["2026-09-10T15:02:38.194625+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:02:38.287677+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:02:38.290443+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:02:38.300678+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:02:38.520364+00:00", "trade", 9.8205, 14.0]
["2026-09-10T15:02:38.690668+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:02:38.690669+00:00", "trade", 9.8, 2270.0]
["2026-09-10T15:02:38.690670+00:00", "trade", 9.8, 338.0]
["2026-09-10T15:02:38.690676+00:00", "trade", 9.8, 992.0]
["2026-09-10T15:02:38.690676+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:02:38.690678+00:00", "trade", 9.8, 10.0]
["2026-09-10T15:02:38.690683+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:02:38.690700+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:02:38.690706+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:02:38.690761+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:02:38.690766+00:00", "trade", 9.8, 39.0]
["2026-09-10T15:02:38.690767+00:00", "trade", 9.8, 61.0]
["2026-09-10T15:02:38.690774+00:00", "trade", 9.8, 30.0]
["2026-09-10T15:02:38.690776+00:00", "trade", 9.8, 20.0]
["2026-09-10T15:02:38.690781+00:00", "trade", 9.8, 50.0]
["2026-09-10T15:02:38.690823+00:00", "trade", 9.8, 11.0]
["2026-09-10T15:02:38.690857+00:00", "trade", 9.8, 31.0]
["2026-09-10T15:02:38.690857+00:00", "trade", 9.8, 31.0]
["2026-09-10T15:02:38.690859+00:00", "trade", 9.8, 1.0]
["2026-09-10T15:02:38.690860+00:00", "trade", 9.8, 10.0]
["2026-09-10T15:02:38.690861+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:02:38.690864+00:00", "trade", 9.8, 150.0]
["2026-09-10T15:02:38.690865+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:02:38.690867+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:02:38.690930+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:02:38.690937+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:02:38.691254+00:00", "trade", 9.8, 32.0]
["2026-09-10T15:02:38.691350+00:00", "trade", 9.8, 20.0]
["2026-09-10T15:02:38.695075+00:00", "trade", 9.8, 9400.0]
["2026-09-10T15:02:38.695703+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:02:38.790748+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:02:38.791144+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:02:38.791477+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:02:38.823826+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:02:39.133928+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:02:39.134641+00:00", "trade", 9.79, 25.0]
["2026-09-10T15:02:39.134643+00:00", "trade", 9.79, 375.0]
["2026-09-10T15:02:39.134648+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:02:39.134673+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:02:39.134743+00:00", "trade", 9.79, 125.0]
["2026-09-10T15:02:39.134743+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:02:39.134745+00:00", "trade", 9.79, 12.0]
["2026-09-10T15:02:39.134746+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:02:39.134758+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:02:39.134765+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:02:39.134790+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:02:39.134796+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:02:39.134821+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:02:39.134821+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:02:39.134822+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:02:39.134828+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:02:39.134834+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:02:39.134879+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:02:39.135057+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:02:39.135224+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:02:39.135319+00:00", "trade", 9.79, 2.0]
["2026-09-10T15:02:39.135319+00:00", "trade", 9.79, 5.0]
["2026-09-10T15:02:39.142410+00:00", "trade", 9.78, 200.0]
["2026-09-10T15:02:39.142451+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:02:39.142462+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:02:39.142866+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:02:39.142915+00:00", "trade", 9.78, 153.0]
["2026-09-10T15:02:39.149688+00:00", "trade", 9.785, 2300.0]
["2026-09-10T15:02:39.166312+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:02:39.166319+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:02:39.168814+00:00", "trade", 9.785, 100.0]
["2026-09-10T15:02:39.229774+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:02:39.300279+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:02:39.300704+00:00", "trade", 9.785, 100.0]
["2026-09-10T15:02:39.303093+00:00", "trade", 9.785, 100.0]
["2026-09-10T15:02:39.303452+00:00", "trade", 9.785, 100.0]
["2026-09-10T15:02:39.304302+00:00", "trade", 9.785, 300.0]
["2026-09-10T15:02:39.309067+00:00", "trade", 9.79, 63.0]
["2026-09-10T15:02:39.309107+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:02:39.309108+00:00", "trade", 9.79, 400.0]
["2026-09-10T15:02:39.309109+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:02:39.309127+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:02:39.309134+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:02:39.309140+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:02:39.309162+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:02:39.309168+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:02:39.309490+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:02:39.309553+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:02:39.309560+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:02:39.309574+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:02:39.309592+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:02:39.309897+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:02:39.309983+00:00", "trade", 9.8, 90.0]
["2026-09-10T15:02:39.310156+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:02:39.310417+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:02:39.312941+00:00", "trade", 9.785, 200.0]
["2026-09-10T15:02:39.314243+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:02:39.322580+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:02:39.343073+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:02:39.343080+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:02:39.406817+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:02:39.409138+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:02:39.418169+00:00", "trade", 9.8, 92.0]
["2026-09-10T15:02:39.582839+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:02:39.584434+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:02:40.306330+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:02:41.523716+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:02:41.527223+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:02:41.528845+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:02:41.539106+00:00", "trade", 9.8, 400.0]
["2026-09-10T15:02:41.545207+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:02:41.558111+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:02:41.563725+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:02:41.570831+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:02:41.578434+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:02:41.596541+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:02:42.670276+00:00", "trade", 9.8, 400.0]
["2026-09-10T15:02:43.704857+00:00", "trade", 9.8, 400.0]
["2026-09-10T15:02:43.727104+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:02:43.727289+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:02:43.728954+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:02:45.083087+00:00", "trade", 9.8, 10.0]
["2026-09-10T15:02:45.160577+00:00", "trade", 9.8, 400.0]
["2026-09-10T15:02:45.160975+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:02:45.178124+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:02:49.090434+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:02:49.925190+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:02:49.926247+00:00", "trade", 9.795, 300.0]
["2026-09-10T15:02:51.553534+00:00", "trade", 9.795, 600.0]
["2026-09-10T15:02:55.519510+00:00", "trade", 9.8011, 5.0]
["2026-09-10T15:02:57.344729+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:03:05.723131+00:00", "trade", 9.8, 1.0]
["2026-09-10T15:03:05.995495+00:00", "trade", 9.8148, 44.0]
["2026-09-10T15:03:05.996655+00:00", "trade", 9.8095, 7.0]
["2026-09-10T15:03:07.604625+00:00", "trade", 9.795, 100.0]
["2026-09-10T15:03:07.616811+00:00", "trade", 9.795, 100.0]
["2026-09-10T15:03:09.769953+00:00", "trade", 9.795, 100.0]
["2026-09-10T15:03:09.770128+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:03:09.770128+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:03:09.770130+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:03:09.770135+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:03:09.770148+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:03:09.770161+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:03:09.770168+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:03:09.770464+00:00", "trade", 9.795, 100.0]
["2026-09-10T15:03:09.770514+00:00", "trade", 9.8, 37.0]
["2026-09-10T15:03:09.770575+00:00", "trade", 9.8, 26.0]
["2026-09-10T15:03:09.770703+00:00", "trade", 9.8, 112.0]
["2026-09-10T15:03:09.770704+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:03:09.770771+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:09.770777+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:09.770800+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:09.775471+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:09.777953+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:03:09.790518+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:09.802081+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:09.807837+00:00", "trade", 9.795, 200.0]
["2026-09-10T15:03:10.804795+00:00", "trade", 9.8031, 1000.0]
["2026-09-10T15:03:13.478331+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:13.887114+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:13.887651+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:30.120274+00:00", "trade", 9.805, 127.0]
["2026-09-10T15:03:30.597142+00:00", "trade", 9.805, 50.0]
["2026-09-10T15:03:30.630074+00:00", "trade", 9.805, 150.0]
["2026-09-10T15:03:30.640740+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:30.640746+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:30.640753+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:30.640759+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:30.640766+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:30.640773+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:30.640780+00:00", "trade", 9.81, 400.0]
["2026-09-10T15:03:30.640780+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:30.640782+00:00", "trade", 9.81, 200.0]
["2026-09-10T15:03:30.640783+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:03:30.640785+00:00", "trade", 9.81, 200.0]
["2026-09-10T15:03:30.640786+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:30.640788+00:00", "trade", 9.81, 400.0]
["2026-09-10T15:03:30.640788+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:03:30.640792+00:00", "trade", 9.81, 3800.0]
["2026-09-10T15:03:30.640792+00:00", "trade", 9.81, 455.0]
["2026-09-10T15:03:30.640793+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:30.640796+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:03:30.640796+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:03:30.640799+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:03:30.640799+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:03:30.640799+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:30.640817+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:03:30.641075+00:00", "trade", 9.81, 30.0]
["2026-09-10T15:03:30.641075+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:03:30.641076+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:03:30.641114+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:03:30.641141+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:03:30.641148+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:03:30.641154+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:03:30.641171+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:03:30.641352+00:00", "trade", 9.81, 80.0]
["2026-09-10T15:03:30.641393+00:00", "trade", 9.809, 23.0]
["2026-09-10T15:03:30.641454+00:00", "trade", 9.81, 55.0]
["2026-09-10T15:03:30.641877+00:00", "trade", 9.815, 11.0]
["2026-09-10T15:03:30.641903+00:00", "trade", 9.815, 63.0]
["2026-09-10T15:03:30.641950+00:00", "trade", 9.815, 10.0]
["2026-09-10T15:03:30.642399+00:00", "trade", 9.815, 63.0]
["2026-09-10T15:03:30.642720+00:00", "trade", 9.81, 11.0]
["2026-09-10T15:03:30.645776+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:03:30.647936+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:03:30.652316+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:03:30.652862+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:03:30.655344+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:03:30.656330+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:03:30.676172+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:03:30.676212+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:03:30.676219+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:03:30.676755+00:00", "trade", 9.8105, 20.0]
["2026-09-10T15:03:30.741431+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:03:30.796667+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:03:30.796668+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:03:30.796695+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:03:30.797059+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:03:30.797125+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:30.797159+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:30.797208+00:00", "trade", 9.81, 8.0]
["2026-09-10T15:03:30.797243+00:00", "trade", 9.81, 5.0]
["2026-09-10T15:03:30.797246+00:00", "trade", 9.81, 69.0]
["2026-09-10T15:03:30.797319+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:30.797384+00:00", "trade", 9.805, 100.0]
["2026-09-10T15:03:30.801738+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:30.801763+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:30.802004+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:30.805490+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:03:30.807089+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:03:31.300427+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:33.191794+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:33.479690+00:00", "trade", 9.805, 100.0]
["2026-09-10T15:03:33.505341+00:00", "trade", 9.805, 100.0]
["2026-09-10T15:03:33.546774+00:00", "trade", 9.805, 100.0]
["2026-09-10T15:03:35.091527+00:00", "trade", 9.805, 100.0]
["2026-09-10T15:03:35.120170+00:00", "trade", 9.805, 100.0]
["2026-09-10T15:03:35.121182+00:00", "trade", 9.805, 31.0]
["2026-09-10T15:03:37.183101+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:38.923336+00:00", "trade", 9.805, 200.0]
["2026-09-10T15:03:39.992235+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:42.362466+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:50.277553+00:00", "trade", 9.805, 130.0]
["2026-09-10T15:03:51.680098+00:00", "trade", 9.8014, 3.0]
["2026-09-10T15:03:51.701530+00:00", "trade", 9.8014, 1.0]
["2026-09-10T15:03:51.792122+00:00", "trade", 9.8035, 1.0]
["2026-09-10T15:03:56.377920+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:59.122462+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:03:59.994721+00:00", "trade", 9.805, 30.0]
["2026-09-10T15:04:00.000105+00:00", "trade", 9.805, 30.0]
["2026-09-10T15:04:00.001319+00:00", "trade", 9.805, 30.0]
["2026-09-10T15:04:00.032900+00:00", "trade", 9.805, 80.0]
["2026-09-10T15:04:00.038475+00:00", "trade", 9.805, 32.0]
["2026-09-10T15:04:00.039217+00:00", "trade", 9.805, 32.0]
["2026-09-10T15:04:00.039511+00:00", "trade", 9.805, 32.0]
["2026-09-10T15:04:00.039903+00:00", "trade", 9.805, 4.0]
["2026-09-10T15:04:00.043281+00:00", "trade", 9.805, 28.0]
["2026-09-10T15:04:00.043341+00:00", "trade", 9.805, 32.0]
["2026-09-10T15:04:00.044362+00:00", "trade", 9.805, 32.0]
["2026-09-10T15:04:01.270863+00:00", "trade", 9.8074, 3.0]
["2026-09-10T15:04:01.369695+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:04:02.722519+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:04:04.779897+00:00", "trade", 9.8162, 6.0]
["2026-09-10T15:04:06.850655+00:00", "trade", 9.8074, 43.0]
["2026-09-10T15:04:09.419639+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:04:09.756590+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:04:09.756591+00:00", "trade", 9.8, 300.0]
["2026-09-10T15:04:09.756593+00:00", "trade", 9.8, 500.0]
["2026-09-10T15:04:09.756594+00:00", "trade", 9.8, 37.0]
["2026-09-10T15:04:09.756611+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:04:09.756618+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:04:09.756624+00:00", "trade", 9.8, 135.0]
["2026-09-10T15:04:09.756624+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:04:09.756625+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:04:09.756674+00:00", "trade", 9.8, 365.0]
["2026-09-10T15:04:09.756674+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:04:09.756677+00:00", "trade", 9.8, 20.0]
["2026-09-10T15:04:09.756681+00:00", "trade", 9.8, 30.0]
["2026-09-10T15:04:09.756683+00:00", "trade", 9.8, 10.0]
["2026-09-10T15:04:09.756739+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:04:09.756746+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:04:09.756937+00:00", "trade", 9.8, 65.0]
["2026-09-10T15:04:09.756988+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:04:09.756997+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:04:09.758212+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:04:09.761122+00:00", "trade", 9.795, 100.0]
["2026-09-10T15:04:09.761840+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:04:09.771008+00:00", "trade", 9.8, 4.0]
["2026-09-10T15:04:09.856626+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:04:09.857018+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:04:09.857359+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:04:09.896391+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:04:10.660541+00:00", "trade", 9.8022, 100.0]
["2026-09-10T15:04:16.834799+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:04:16.834819+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:04:16.834825+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:04:16.834846+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:04:16.834855+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:04:16.834875+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:04:16.835172+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:04:16.835173+00:00", "trade", 9.79, 71.0]
["2026-09-10T15:04:16.835175+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:04:16.835176+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:04:16.835194+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:04:16.835259+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:04:16.835394+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:04:16.835538+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:04:16.835804+00:00", "trade", 9.79, 23.0]
["2026-09-10T15:04:16.837011+00:00", "trade", 9.79, 180.0]
["2026-09-10T15:04:16.837116+00:00", "trade", 9.79, 11.0]
["2026-09-10T15:04:16.840921+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:04:16.855399+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:04:16.881680+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:04:19.570453+00:00", "trade", 9.802, 11.0]
["2026-09-10T15:04:20.499227+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:04:21.992686+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:04:25.828304+00:00", "trade", 9.78, 299.0]
["2026-09-10T15:04:25.828922+00:00", "trade", 9.7839, 24.0]
["2026-09-10T15:04:25.829017+00:00", "trade", 9.7801, 299.0]
["2026-09-10T15:04:25.829249+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:04:25.829251+00:00", "quote", 9.77, 9.8]
["2026-09-10T15:04:25.829269+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:04:25.829276+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:04:25.829282+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:04:25.829289+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:04:25.829303+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:04:25.829557+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:04:25.829642+00:00", "trade", 9.78, 72.0]
["2026-09-10T15:04:25.829733+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:04:25.829801+00:00", "trade", 9.78, 12.0]
["2026-09-10T15:04:25.829825+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:04:25.829855+00:00", "trade", 9.7801, 20.0]
["2026-09-10T15:04:25.829889+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:04:25.829909+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:04:25.830224+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:04:25.830521+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:04:25.830708+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:04:25.830719+00:00", "trade", 9.78, 30.0]
["2026-09-10T15:04:25.830723+00:00", "trade", 9.78, 30.0]
["2026-09-10T15:04:25.834300+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:04:25.841499+00:00", "trade", 9.77, 200.0]
["2026-09-10T15:04:25.842111+00:00", "trade", 9.7755, 22.0]
["2026-09-10T15:04:25.852411+00:00", "trade", 9.771, 100.0]
["2026-09-10T15:04:25.852833+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:04:25.857418+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:04:25.863720+00:00", "trade", 9.771, 100.0]
["2026-09-10T15:04:25.863757+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:04:25.864650+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:04:25.865262+00:00", "trade", 9.7705, 20.0]
["2026-09-10T15:04:25.865508+00:00", "trade", 9.76, 11791.0]
["2026-09-10T15:04:25.866115+00:00", "trade", 9.76, 578.0]
["2026-09-10T15:04:26.154870+00:00", "trade", 9.775, 30.0]
["2026-09-10T15:04:26.154871+00:00", "trade", 9.775, 70.0]
["2026-09-10T15:04:26.306234+00:00", "trade", 9.765, 42.0]
["2026-09-10T15:04:26.306318+00:00", "trade", 9.765, 4.0]
["2026-09-10T15:04:26.306396+00:00", "trade", 9.76, 154.0]
["2026-09-10T15:04:26.367442+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:04:26.369261+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:04:27.134123+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:04:28.016858+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:04:29.422923+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:04:30.123230+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:04:30.257975+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:04:30.258241+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:04:30.258296+00:00", "trade", 9.77, 30.0]
["2026-09-10T15:04:30.258315+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:30.258344+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:30.258621+00:00", "trade", 9.77, 24.0]
["2026-09-10T15:04:30.258944+00:00", "trade", 9.77, 1.0]
["2026-09-10T15:04:30.259112+00:00", "trade", 9.77, 6.0]
["2026-09-10T15:04:30.263324+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:30.263347+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:30.263723+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:04:30.264045+00:00", "trade", 9.77, 213.0]
["2026-09-10T15:04:30.264074+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:04:30.276807+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:04:30.291624+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:04:30.291634+00:00", "trade", 9.77, 120.0]
["2026-09-10T15:04:30.291639+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:04:30.292864+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:04:30.292888+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:04:30.338777+00:00", "trade", 9.77, 80.0]
["2026-09-10T15:04:30.352982+00:00", "trade", 9.762, 822.0]
["2026-09-10T15:04:30.353568+00:00", "trade", 9.7661, 28.0]
["2026-09-10T15:04:33.845792+00:00", "trade", 9.77, 50.0]
["2026-09-10T15:04:37.095213+00:00", "trade", 9.77, 1.0]
["2026-09-10T15:04:37.838926+00:00", "trade", 9.7781, 200.0]
["2026-09-10T15:04:39.424759+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:04:39.818037+00:00", "trade", 9.77, 500.0]
["2026-09-10T15:04:45.277241+00:00", "trade", 9.77, 30.0]
["2026-09-10T15:04:45.277251+00:00", "trade", 9.77, 120.0]
["2026-09-10T15:04:45.277255+00:00", "trade", 9.77, 81.0]
["2026-09-10T15:04:45.584660+00:00", "trade", 9.8029, 81.0]
["2026-09-10T15:04:51.774074+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:51.774077+00:00", "trade", 9.76, 1699.0]
["2026-09-10T15:04:51.774081+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:51.774083+00:00", "trade", 9.76, 400.0]
["2026-09-10T15:04:51.774089+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:51.774090+00:00", "trade", 9.76, 901.0]
["2026-09-10T15:04:51.774090+00:00", "trade", 9.76, 20.0]
["2026-09-10T15:04:51.774091+00:00", "trade", 9.76, 6.0]
["2026-09-10T15:04:51.774093+00:00", "trade", 9.76, 952.0]
["2026-09-10T15:04:51.774097+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:51.774109+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:04:51.774113+00:00", "trade", 9.76, 1048.0]
["2026-09-10T15:04:51.774116+00:00", "trade", 9.76, 400.0]
["2026-09-10T15:04:51.774118+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:04:51.774118+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:51.774139+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:51.774146+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:51.774160+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:04:51.774173+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:51.774179+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:51.774213+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:04:51.774314+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:51.774495+00:00", "trade", 9.76, 60.0]
["2026-09-10T15:04:51.774496+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:04:51.774630+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:51.774665+00:00", "trade", 9.76, 24.0]
["2026-09-10T15:04:51.774675+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:04:51.774675+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:04:51.774706+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:04:51.774733+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:04:51.774740+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:04:51.774747+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:04:51.774749+00:00", "trade", 9.76, 32.0]
["2026-09-10T15:04:51.774764+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:04:51.774766+00:00", "trade", 9.76, 63.0]
["2026-09-10T15:04:51.774772+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:04:51.774779+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:04:51.774794+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:04:51.774810+00:00", "trade", 9.76, 22.0]
["2026-09-10T15:04:51.774863+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:04:51.774891+00:00", "quote", 9.76, 9.76]
["2026-09-10T15:04:51.774941+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:04:51.774942+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:04:51.775000+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:04:51.775399+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:04:51.775509+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:04:51.779986+00:00", "trade", 9.75, 50.0]
["2026-09-10T15:04:51.781947+00:00", "trade", 9.755, 300.0]
["2026-09-10T15:04:51.798231+00:00", "trade", 9.76, 63.0]
["2026-09-10T15:04:51.798271+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:04:51.798271+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:04:51.798290+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:04:51.798304+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:04:51.798311+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:04:51.798332+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:04:51.798642+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:04:51.798704+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:51.798718+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:51.798729+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:51.798740+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:51.798753+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:51.798854+00:00", "trade", 9.7586, 20.0]
["2026-09-10T15:04:51.799085+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:51.799133+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:04:51.802867+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:51.803853+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:51.805997+00:00", "trade", 9.765, 300.0]
["2026-09-10T15:04:51.807431+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:51.807801+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:04:51.807866+00:00", "trade", 9.77, 18.0]
["2026-09-10T15:04:51.807868+00:00", "trade", 9.77, 37.0]
["2026-09-10T15:04:51.807869+00:00", "trade", 9.77, 45.0]
["2026-09-10T15:04:51.807887+00:00", "trade", 9.77, 156.0]
["2026-09-10T15:04:51.807887+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:04:51.807894+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:04:51.807926+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:04:51.808156+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:04:51.808161+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:04:51.808218+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:04:51.813062+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:04:51.813079+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:04:51.894726+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:04:51.894954+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:04:51.898593+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:04:52.298370+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:04:52.298370+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:04:52.300282+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:04:52.312816+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:04:54.975337+00:00", "trade", 9.775, 300.0]
["2026-09-10T15:04:54.978210+00:00", "trade", 9.77, 63.0]
["2026-09-10T15:04:54.978262+00:00", "trade", 9.77, 63.0]
["2026-09-10T15:04:54.978299+00:00", "trade", 9.77, 63.0]
["2026-09-10T15:04:54.978320+00:00", "trade", 9.77, 63.0]
["2026-09-10T15:04:54.978322+00:00", "trade", 9.77, 137.0]
["2026-09-10T15:04:54.978328+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:04:54.978333+00:00", "trade", 9.77, 63.0]
["2026-09-10T15:04:54.978341+00:00", "trade", 9.77, 63.0]
["2026-09-10T15:04:54.978341+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:04:54.978361+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:04:54.978422+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:04:54.978448+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:04:54.978455+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:04:54.978472+00:00", "trade", 9.76, 30.0]
["2026-09-10T15:04:54.978709+00:00", "trade", 9.76, 30.0]
["2026-09-10T15:04:54.978778+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:04:54.979026+00:00", "trade", 9.76, 20.0]
["2026-09-10T15:04:54.979045+00:00", "trade", 9.76, 30.0]
["2026-09-10T15:04:54.979055+00:00", "trade", 9.77, 33.0]
["2026-09-10T15:04:54.979200+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:04:54.979781+00:00", "trade", 9.766, 20.0]
["2026-09-10T15:04:54.983460+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:04:54.983485+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:04:54.983865+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:04:54.983938+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:04:54.983966+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:04:54.983987+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:04:54.984014+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:04:54.984265+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:04:54.992132+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:04:54.994441+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:04:55.032162+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:04:55.044510+00:00", "trade", 9.765, 10.0]
["2026-09-10T15:04:55.808587+00:00", "trade", 9.77, 200.0]
["2026-09-10T15:04:55.808614+00:00", "trade", 9.77, 63.0]
["2026-09-10T15:04:55.808671+00:00", "trade", 9.77, 63.0]
["2026-09-10T15:04:55.810778+00:00", "trade", 9.765, 30.0]
["2026-09-10T15:04:55.814109+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:04:55.832003+00:00", "trade", 9.765, 20.0]
["2026-09-10T15:04:55.834813+00:00", "trade", 9.765, 30.0]
["2026-09-10T15:04:55.834899+00:00", "trade", 9.765, 10.0]
["2026-09-10T15:04:55.845211+00:00", "trade", 9.765, 30.0]
["2026-09-10T15:04:55.869994+00:00", "trade", 9.765, 30.0]
["2026-09-10T15:04:56.078633+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:04:56.078687+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:04:56.078714+00:00", "trade", 9.77, 63.0]
["2026-09-10T15:04:56.078758+00:00", "trade", 9.77, 58.0]
["2026-09-10T15:04:56.078759+00:00", "trade", 9.77, 5.0]
["2026-09-10T15:04:56.078799+00:00", "trade", 9.77, 63.0]
["2026-09-10T15:04:56.078833+00:00", "trade", 9.77, 63.0]
["2026-09-10T15:04:56.079112+00:00", "trade", 9.77, 30.0]
["2026-09-10T15:04:56.079183+00:00", "trade", 9.77, 600.0]
["2026-09-10T15:04:56.178620+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:04:56.179003+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:04:56.300994+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:04:57.178645+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:04:57.278619+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:04:57.279015+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:04:57.346665+00:00", "trade", 9.765, 100.0]
["2026-09-10T15:04:57.385281+00:00", "trade", 9.765, 100.0]
["2026-09-10T15:04:57.388616+00:00", "trade", 9.765, 100.0]
["2026-09-10T15:04:57.391660+00:00", "trade", 9.765, 100.0]
["2026-09-10T15:04:57.394671+00:00", "trade", 9.765, 100.0]
["2026-09-10T15:04:58.278649+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:04:58.378621+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:04:58.379017+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:04:59.378648+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:04:59.478622+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:04:59.479009+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:05:00.416921+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:05:00.417338+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:05:00.478649+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:05:00.578625+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:05:00.579020+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:05:01.500502+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:05:01.500783+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:05:03.405341+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:05:03.478634+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:05:05.262916+00:00", "trade", 9.77, 200.0]
["2026-09-10T15:05:07.279554+00:00", "trade", 9.76, 200.0]
["2026-09-10T15:05:07.279606+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:05:07.279999+00:00", "trade", 9.76, 200.0]
["2026-09-10T15:05:07.280052+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:05:07.280137+00:00", "trade", 9.7679, 20.0]
["2026-09-10T15:05:07.280818+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:05:09.449774+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:05:09.449791+00:00", "trade", 9.77, 25.0]
["2026-09-10T15:05:09.449887+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:05:09.534899+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:05:12.318357+00:00", "trade", 9.77, 32.0]
["2026-09-10T15:05:12.318633+00:00", "trade", 9.77, 32.0]
["2026-09-10T15:05:12.319584+00:00", "trade", 9.77, 32.0]
["2026-09-10T15:05:12.319661+00:00", "trade", 9.77, 32.0]
["2026-09-10T15:05:12.320844+00:00", "trade", 9.77, 4.0]
["2026-09-10T15:05:12.320909+00:00", "trade", 9.77, 10.0]
["2026-09-10T15:05:12.334703+00:00", "trade", 9.77, 1.0]
["2026-09-10T15:05:12.353259+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:05:12.740147+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:05:15.766054+00:00", "trade", 9.7636, 100.0]
["2026-09-10T15:05:16.755361+00:00", "trade", 9.77, 200.0]
["2026-09-10T15:05:17.458845+00:00", "trade", 9.763, 2.0]
["2026-09-10T15:05:17.469042+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:05:18.521753+00:00", "trade", 9.779, 5.0]
["2026-09-10T15:05:21.307936+00:00", "trade", 9.7942, 200.0]
["2026-09-10T15:05:31.043261+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:05:31.044406+00:00", "trade", 9.76, 75.0]
["2026-09-10T15:05:31.044490+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:05:31.044624+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:05:31.045014+00:00", "trade", 9.76, 70.0]
["2026-09-10T15:05:31.046964+00:00", "trade", 9.76, 94.0]
["2026-09-10T15:05:31.048628+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:05:31.087518+00:00", "trade", 9.76, 11.0]
["2026-09-10T15:05:31.276825+00:00", "trade", 9.762, 100.0]
["2026-09-10T15:05:34.538987+00:00", "trade", 9.7619, 400.0]
["2026-09-10T15:05:42.578704+00:00", "trade", 9.77, 300.0]
["2026-09-10T15:05:42.579290+00:00", "trade", 9.77, 30.0]
["2026-09-10T15:05:42.579300+00:00", "trade", 9.77, 30.0]
["2026-09-10T15:05:42.579558+00:00", "trade", 9.77, 30.0]
["2026-09-10T15:05:42.580536+00:00", "trade", 9.77, 2.0]
["2026-09-10T15:05:42.580731+00:00", "trade", 9.77, 10.0]
["2026-09-10T15:05:42.580797+00:00", "trade", 9.77, 22.0]
["2026-09-10T15:05:42.580854+00:00", "trade", 9.77, 24.0]
["2026-09-10T15:05:42.580980+00:00", "trade", 9.77, 8.0]
["2026-09-10T15:05:42.581589+00:00", "trade", 9.77, 32.0]
["2026-09-10T15:05:42.581654+00:00", "trade", 9.77, 32.0]
["2026-09-10T15:05:42.581836+00:00", "trade", 9.77, 32.0]
["2026-09-10T15:05:42.581916+00:00", "trade", 9.77, 4.0]
["2026-09-10T15:05:42.585887+00:00", "trade", 9.77, 30.0]
["2026-09-10T15:05:42.594445+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:05:47.343365+00:00", "trade", 9.76, 2.0]
["2026-09-10T15:05:47.343780+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:05:47.494008+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:05:47.494043+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:05:47.498935+00:00", "trade", 9.77, 5.0]
["2026-09-10T15:05:47.538998+00:00", "trade", 9.765, 30.0]
["2026-09-10T15:05:47.539036+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:05:47.554865+00:00", "trade", 9.765, 30.0]
["2026-09-10T15:05:47.555028+00:00", "trade", 9.765, 20.0]
["2026-09-10T15:05:47.555049+00:00", "trade", 9.765, 20.0]
["2026-09-10T15:05:47.556531+00:00", "trade", 9.77, 37.0]
["2026-09-10T15:05:47.556592+00:00", "trade", 9.77, 26.0]
["2026-09-10T15:05:47.556777+00:00", "trade", 9.77, 500.0]
["2026-09-10T15:05:47.556777+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:05:47.556919+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:05:47.556984+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:05:47.556991+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:05:47.557012+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:05:47.557028+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:05:47.561812+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:05:47.602125+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:05:47.656827+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:05:48.535556+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:05:48.867216+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:05:49.397696+00:00", "trade", 9.775, 200.0]
["2026-09-10T15:05:49.400081+00:00", "trade", 9.77, 44.0]
["2026-09-10T15:05:51.107200+00:00", "trade", 9.7714, 6.0]
["2026-09-10T15:05:51.321219+00:00", "trade", 9.77, 1.0]
["2026-09-10T15:05:51.826177+00:00", "trade", 9.775, 200.0]
["2026-09-10T15:05:51.933591+00:00", "trade", 9.77, 54.0]
["2026-09-10T15:05:52.782873+00:00", "trade", 9.775, 180.0]
["2026-09-10T15:05:55.404395+00:00", "trade", 9.7933, 51.0]
["2026-09-10T15:05:56.109768+00:00", "trade", 9.77, 89.0]
["2026-09-10T15:05:56.159221+00:00", "trade", 9.775, 30.0]
["2026-09-10T15:05:59.271214+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:06:00.394274+00:00", "trade", 9.77, 9.0]
["2026-09-10T15:06:00.394302+00:00", "trade", 9.77, 10.0]
["2026-09-10T15:06:00.394696+00:00", "trade", 9.77, 72.0]
["2026-09-10T15:06:00.534677+00:00", "trade", 9.775, 100.0]
["2026-09-10T15:06:00.535263+00:00", "trade", 9.7708, 20.0]
["2026-09-10T15:06:00.536890+00:00", "trade", 9.775, 10.0]
["2026-09-10T15:06:00.669928+00:00", "trade", 9.775, 30.0]
["2026-09-10T15:06:00.669987+00:00", "trade", 9.775, 10.0]
["2026-09-10T15:06:01.189888+00:00", "trade", 9.775, 30.0]
["2026-09-10T15:06:04.000654+00:00", "trade", 9.775, 100.0]
["2026-09-10T15:06:04.002572+00:00", "trade", 9.775, 32.0]
["2026-09-10T15:06:04.003277+00:00", "trade", 9.775, 32.0]
["2026-09-10T15:06:04.003716+00:00", "trade", 9.775, 14.0]
["2026-09-10T15:06:04.022900+00:00", "trade", 9.775, 39.0]
["2026-09-10T15:06:04.242266+00:00", "trade", 9.766, 2.0]
["2026-09-10T15:06:04.978664+00:00", "trade", 9.7932, 15.0]
["2026-09-10T15:06:06.278296+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:06:06.924323+00:00", "trade", 9.7932, 2.0]
["2026-09-10T15:06:08.803061+00:00", "trade", 9.77, 10.0]
["2026-09-10T15:06:08.803384+00:00", "trade", 9.77, 18.0]
["2026-09-10T15:06:08.803817+00:00", "trade", 9.77, 72.0]
["2026-09-10T15:06:08.804371+00:00", "trade", 9.77, 2.0]
["2026-09-10T15:06:13.404379+00:00", "trade", 9.77, 98.0]
["2026-09-10T15:06:14.571245+00:00", "trade", 9.775, 50.0]
["2026-09-10T15:06:14.573572+00:00", "trade", 9.77, 25.0]
["2026-09-10T15:06:17.698468+00:00", "trade", 9.77, 85.0]
["2026-09-10T15:06:19.277626+00:00", "trade", 9.7787, 25.0]
["2026-09-10T15:06:19.289938+00:00", "trade", 9.77, 50.0]
["2026-09-10T15:06:19.290399+00:00", "trade", 9.77, 78.0]
["2026-09-10T15:06:19.290399+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:06:19.290824+00:00", "trade", 9.77, 22.0]
["2026-09-10T15:06:20.622733+00:00", "trade", 9.77, 44.0]
["2026-09-10T15:06:21.153859+00:00", "trade", 9.77, 1.0]
["2026-09-10T15:06:21.576787+00:00", "trade", 9.77, 2.0]
["2026-09-10T15:06:21.915751+00:00", "trade", 9.77, 1.0]
["2026-09-10T15:06:22.035645+00:00", "trade", 9.77, 1.0]
["2026-09-10T15:06:22.075532+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:06:22.428878+00:00", "trade", 9.77, 2.0]
["2026-09-10T15:06:22.716749+00:00", "trade", 9.77, 2.0]
["2026-09-10T15:06:23.122832+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:06:23.122833+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:06:23.804512+00:00", "trade", 9.7638, 11.0]
["2026-09-10T15:06:24.123856+00:00", "trade", 9.7686, 1.0]
["2026-09-10T15:06:27.007248+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:06:27.007300+00:00", "trade", 9.775, 63.0]
["2026-09-10T15:06:27.007359+00:00", "trade", 9.775, 37.0]
["2026-09-10T15:06:27.007621+00:00", "trade", 9.775, 30.0]
["2026-09-10T15:06:27.008003+00:00", "trade", 9.775, 30.0]
["2026-09-10T15:06:30.536365+00:00", "trade", 9.773, 10.0]
["2026-09-10T15:06:36.098421+00:00", "trade", 9.775, 1.0]
["2026-09-10T15:06:46.013277+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:07:00.059996+00:00", "trade", 9.775, 2500.0]
["2026-09-10T15:07:00.060580+00:00", "trade", 9.775, 20.0]
["2026-09-10T15:07:00.060640+00:00", "trade", 9.775, 35.0]
["2026-09-10T15:07:04.049384+00:00", "trade", 9.775, 30.0]
["2026-09-10T15:07:04.060850+00:00", "trade", 9.775, 30.0]
["2026-09-10T15:07:04.060863+00:00", "trade", 9.775, 30.0]
["2026-09-10T15:07:04.061741+00:00", "trade", 9.775, 10.0]
["2026-09-10T15:07:04.061922+00:00", "trade", 9.775, 10.0]
["2026-09-10T15:07:04.061949+00:00", "trade", 9.775, 20.0]
["2026-09-10T15:07:04.062212+00:00", "trade", 9.775, 30.0]
["2026-09-10T15:07:04.072452+00:00", "trade", 9.775, 20.0]
["2026-09-10T15:07:04.072844+00:00", "trade", 9.775, 100.0]
["2026-09-10T15:07:04.075132+00:00", "trade", 9.775, 100.0]
["2026-09-10T15:07:04.075940+00:00", "trade", 9.775, 100.0]
["2026-09-10T15:07:04.079147+00:00", "trade", 9.78, 300.0]
["2026-09-10T15:07:04.079147+00:00", "trade", 9.78, 27.0]
["2026-09-10T15:07:04.079149+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:07:04.079149+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:07:04.079150+00:00", "trade", 9.78, 99.0]
["2026-09-10T15:07:04.079154+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:07:04.079155+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:07:04.079156+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:07:04.079162+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:07:04.079162+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:07:04.079163+00:00", "trade", 9.78, 287.0]
["2026-09-10T15:07:04.079165+00:00", "trade", 9.78, 1.0]
["2026-09-10T15:07:04.079166+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:07:04.079170+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:07:04.079170+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:07:04.079171+00:00", "trade", 9.78, 38.0]
["2026-09-10T15:07:04.079174+00:00", "trade", 9.78, 62.0]
["2026-09-10T15:07:04.079177+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:07:04.079178+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:07:04.079184+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:07:04.079189+00:00", "trade", 9.78, 63.0]
["2026-09-10T15:07:04.079196+00:00", "trade", 9.78, 5.0]
["2026-09-10T15:07:04.079201+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:07:04.079203+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:07:04.079205+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:07:04.079211+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:07:04.079218+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:07:04.079540+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:07:04.079555+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:07:04.079620+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:07:04.079627+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:07:04.079673+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:07:04.079721+00:00", "trade", 9.775, 20.0]
["2026-09-10T15:07:04.079778+00:00", "trade", 9.7785, 22.0]
["2026-09-10T15:07:04.080096+00:00", "trade", 9.775, 30.0]
["2026-09-10T15:07:04.080197+00:00", "trade", 9.78, 63.0]
["2026-09-10T15:07:04.080616+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:07:04.080773+00:00", "trade", 9.7789, 20.0]
["2026-09-10T15:07:04.084171+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:07:04.090185+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:07:04.092502+00:00", "trade", 9.785, 30.0]
["2026-09-10T15:07:04.095065+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:07:04.105290+00:00", "trade", 9.785, 100.0]
["2026-09-10T15:07:04.105981+00:00", "trade", 9.785, 100.0]
["2026-09-10T15:07:04.109747+00:00", "trade", 9.785, 30.0]
["2026-09-10T15:07:04.109785+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:07:04.109877+00:00", "trade", 9.79, 30.0]
["2026-09-10T15:07:04.109899+00:00", "trade", 9.79, 33.0]
["2026-09-10T15:07:04.109955+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:07:04.109956+00:00", "trade", 9.79, 6.0]
["2026-09-10T15:07:04.110145+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:07:04.110246+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:07:04.110246+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:07:04.110246+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:07:04.110250+00:00", "trade", 9.79, 200.0]
["2026-09-10T15:07:04.110257+00:00", "trade", 9.79, 113.0]
["2026-09-10T15:07:04.110831+00:00", "trade", 9.7827, 20.0]
["2026-09-10T15:07:04.110892+00:00", "trade", 9.7884, 22.0]
["2026-09-10T15:07:04.117930+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:07:04.129840+00:00", "trade", 9.785, 40.0]
["2026-09-10T15:07:04.130283+00:00", "trade", 9.79, 10.0]
["2026-09-10T15:07:04.179638+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:07:04.179936+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:07:04.299988+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:07:04.300217+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:07:04.723975+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:07:04.724202+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:07:04.825731+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:07:04.830690+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:07:05.129177+00:00", "trade", 9.79, 220.0]
["2026-09-10T15:07:05.152958+00:00", "trade", 9.79, 30.0]
["2026-09-10T15:07:07.259001+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:07:08.701542+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:07:08.994572+00:00", "trade", 9.79, 300.0]
["2026-09-10T15:07:08.995153+00:00", "trade", 9.7911, 32.0]
["2026-09-10T15:07:08.995443+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:07:08.995692+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:07:08.995874+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:07:08.996284+00:00", "trade", 9.79, 200.0]
["2026-09-10T15:07:13.617514+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:07:15.467302+00:00", "trade", 9.7975, 25.0]
["2026-09-10T15:07:18.579277+00:00", "trade", 9.79, 25.0]
["2026-09-10T15:07:20.029645+00:00", "trade", 9.78, 200.0]
["2026-09-10T15:07:20.029645+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:07:20.029647+00:00", "trade", 9.78, 20.0]
["2026-09-10T15:07:20.029648+00:00", "trade", 9.78, 60.0]
["2026-09-10T15:07:20.029650+00:00", "trade", 9.78, 6.0]
["2026-09-10T15:07:20.029674+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:07:20.029681+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:07:20.029687+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:07:20.029693+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:07:20.029724+00:00", "trade", 9.78, 5.0]
["2026-09-10T15:07:20.029772+00:00", "trade", 9.78, 6.0]
["2026-09-10T15:07:20.029779+00:00", "trade", 9.78, 69.0]
["2026-09-10T15:07:20.030077+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:07:20.030222+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:07:20.030258+00:00", "trade", 9.7872, 27.0]
["2026-09-10T15:07:20.030325+00:00", "trade", 9.7887, 20.0]
["2026-09-10T15:07:20.030370+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:07:20.030379+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:07:20.030785+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:07:20.031090+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:07:20.031109+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:07:20.034703+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:07:20.066827+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:07:20.067220+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:07:24.746801+00:00", "trade", 9.7944, 25.0]
["2026-09-10T15:07:34.750376+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:07:34.750414+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:07:35.020587+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:07:35.300327+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:07:35.301202+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:07:36.442714+00:00", "trade", 9.78, 50.0]
["2026-09-10T15:07:38.388603+00:00", "trade", 9.76, 1.0]
["2026-09-10T15:07:40.508305+00:00", "trade", 9.7798, 275.0]
["2026-09-10T15:07:40.508893+00:00", "trade", 9.7804, 29.0]
["2026-09-10T15:07:42.051253+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:07:42.051313+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:07:42.055142+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:07:46.711108+00:00", "trade", 9.7824, 15.0]
["2026-09-10T15:07:47.307313+00:00", "trade", 9.78, 1.0]
["2026-09-10T15:07:47.308643+00:00", "trade", 9.78, 65.0]
["2026-09-10T15:07:47.308669+00:00", "trade", 9.78, 35.0]
["2026-09-10T15:07:47.308670+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:07:47.308752+00:00", "trade", 9.78, 165.0]
["2026-09-10T15:07:47.308752+00:00", "trade", 9.78, 28.0]
["2026-09-10T15:07:47.308753+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:07:47.308756+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:07:47.308761+00:00", "trade", 9.78, 72.0]
["2026-09-10T15:07:47.316895+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:07:47.317268+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:07:47.318719+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:07:47.362556+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:07:50.031365+00:00", "trade", 9.7803, 8.0]
["2026-09-10T15:07:50.586927+00:00", "trade", 9.7975, 25.0]
["2026-09-10T15:07:56.284842+00:00", "trade", 9.78, 200.0]
["2026-09-10T15:07:56.284843+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:07:56.284862+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:07:56.284869+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:07:56.284875+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:07:56.284882+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:07:56.284888+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:07:56.284895+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:07:56.284934+00:00", "trade", 9.78, 62.0]
["2026-09-10T15:07:56.284938+00:00", "trade", 9.78, 4.0]
["2026-09-10T15:07:56.285416+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:07:56.285541+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:07:56.290095+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:07:56.319381+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:07:56.319764+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:07:56.320878+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:07:56.385582+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:07:56.462999+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:07:57.993331+00:00", "trade", 9.7808, 2.0]
["2026-09-10T15:07:58.814068+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:07:59.082910+00:00", "trade", 9.8, 101.0]
["2026-09-10T15:08:05.645945+00:00", "quote", 9.77, 9.8]
["2026-09-10T15:08:05.745903+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:08:07.535931+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:08:07.545944+00:00", "quote", 9.77, 9.8]
["2026-09-10T15:08:07.645924+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:08:09.782280+00:00", "trade", 9.7691, 13.0]
["2026-09-10T15:08:09.845947+00:00", "quote", 9.77, 9.8]
["2026-09-10T15:08:09.945902+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:08:16.835345+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:08:16.845955+00:00", "quote", 9.77, 9.8]
["2026-09-10T15:08:18.045909+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:08:18.045963+00:00", "trade", 9.78, 10.0]
["2026-09-10T15:08:18.045983+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:08:18.046013+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:08:18.046208+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:08:18.046470+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:08:18.046616+00:00", "trade", 9.775, 10.0]
["2026-09-10T15:08:18.051097+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:08:18.051122+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:08:18.051491+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:08:18.051819+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:08:18.088668+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:08:18.328629+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:08:18.328672+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:08:20.033363+00:00", "trade", 9.7836, 5.0]
["2026-09-10T15:08:25.703025+00:00", "trade", 9.7809, 11.0]
["2026-09-10T15:08:28.568465+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:08:30.518218+00:00", "quote", 9.76, 9.8]
["2026-09-10T15:08:36.190922+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:08:44.677114+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:08:44.677699+00:00", "trade", 9.7873, 2.0]
["2026-09-10T15:08:45.535052+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:08:46.849364+00:00", "trade", 9.7873, 1.0]
["2026-09-10T15:08:46.873149+00:00", "trade", 9.775, 200.0]
["2026-09-10T15:08:47.429639+00:00", "trade", 9.775, 1.0]
["2026-09-10T15:08:47.576619+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:08:47.576665+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:08:48.059294+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:08:50.035360+00:00", "trade", 9.78, 3.0]
["2026-09-10T15:08:51.335014+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:08:51.338537+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:08:51.501848+00:00", "trade", 9.78, 1.0]
["2026-09-10T15:08:51.741553+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:08:53.453418+00:00", "trade", 9.77, 203.0]
["2026-09-10T15:08:53.474868+00:00", "trade", 9.77, 1.0]
["2026-09-10T15:08:53.767791+00:00", "trade", 9.783, 2.0]
["2026-09-10T15:08:55.343497+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:09:14.679366+00:00", "trade", 9.774, 7.0]
["2026-09-10T15:09:16.851363+00:00", "trade", 9.774, 2.0]
["2026-09-10T15:09:17.604392+00:00", "trade", 9.7767, 200.0]
["2026-09-10T15:09:17.605708+00:00", "trade", 9.7767, 100.0]
["2026-09-10T15:09:17.606640+00:00", "trade", 9.7767, 100.0]
["2026-09-10T15:09:17.608370+00:00", "trade", 9.7767, 100.0]
["2026-09-10T15:09:17.610700+00:00", "trade", 9.7767, 200.0]
["2026-09-10T15:09:17.611943+00:00", "trade", 9.7767, 100.0]
["2026-09-10T15:09:17.613160+00:00", "trade", 9.7767, 100.0]
["2026-09-10T15:09:18.380788+00:00", "trade", 9.78, 3.0]
["2026-09-10T15:09:20.037411+00:00", "trade", 9.7703, 2.0]
["2026-09-10T15:09:21.757083+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:09:22.959510+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:09:24.914335+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:09:28.640616+00:00", "trade", 9.7963, 400.0]
["2026-09-10T15:09:32.475671+00:00", "trade", 9.79, 23.0]
["2026-09-10T15:09:32.476036+00:00", "trade", 9.78, 3.0]
["2026-09-10T15:09:32.871615+00:00", "trade", 9.7963, 100.0]
["2026-09-10T15:09:35.174032+00:00", "trade", 9.79, 34.0]
["2026-09-10T15:09:35.174046+00:00", "trade", 9.79, 29.0]
["2026-09-10T15:09:35.174543+00:00", "trade", 9.79, 63.0]
["2026-09-10T15:09:35.174780+00:00", "trade", 9.79, 8.0]
["2026-09-10T15:09:35.174814+00:00", "trade", 9.79, 11.0]
["2026-09-10T15:09:35.174895+00:00", "trade", 9.79, 52.0]
["2026-09-10T15:09:35.175863+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:09:35.175863+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:09:35.175864+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:09:35.176143+00:00", "quote", 9.77, 9.8]
["2026-09-10T15:09:35.176171+00:00", "trade", 9.79, 6.0]
["2026-09-10T15:09:35.176199+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:09:35.176205+00:00", "trade", 9.79, 1.0]
["2026-09-10T15:09:35.176226+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:09:35.177131+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:09:35.177545+00:00", "trade", 9.79, 150.0]
["2026-09-10T15:09:35.239315+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:09:38.266852+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:09:38.515501+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:09:40.300311+00:00", "trade", 9.7962, 100.0]
["2026-09-10T15:09:42.968091+00:00", "trade", 9.7962, 100.0]
["2026-09-10T15:09:44.242012+00:00", "trade", 9.7709, 75.0]
["2026-09-10T15:09:44.681371+00:00", "trade", 9.7899, 8.0]
["2026-09-10T15:09:46.853366+00:00", "trade", 9.7899, 2.0]
["2026-09-10T15:09:50.039361+00:00", "trade", 9.7899, 5.0]
["2026-09-10T15:09:52.057412+00:00", "trade", 9.7958, 100.0]
["2026-09-10T15:10:01.254490+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:10:01.254491+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:10:01.254498+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:10:02.398427+00:00", "trade", 9.8, 35.0]
["2026-09-10T15:10:02.401399+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:10:04.016271+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:10:04.052270+00:00", "trade", 9.785, 100.0]
["2026-09-10T15:10:04.066258+00:00", "trade", 9.785, 100.0]
["2026-09-10T15:10:05.258118+00:00", "trade", 9.79, 50.0]
["2026-09-10T15:10:08.204446+00:00", "trade", 9.79, 8.0]
["2026-09-10T15:10:09.040566+00:00", "trade", 9.7958, 100.0]
["2026-09-10T15:10:09.715071+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:10:11.054359+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:10:12.293709+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:10:12.303846+00:00", "trade", 9.7958, 100.0]
["2026-09-10T15:10:13.214455+00:00", "trade", 9.7903, 33.0]
["2026-09-10T15:10:13.236485+00:00", "trade", 9.7903, 17.0]
["2026-09-10T15:10:14.683368+00:00", "trade", 9.7907, 8.0]
["2026-09-10T15:10:16.855366+00:00", "trade", 9.7907, 2.0]
["2026-09-10T15:10:18.020153+00:00", "trade", 9.8, 48.0]
["2026-09-10T15:10:18.020221+00:00", "trade", 9.8, 15.0]
["2026-09-10T15:10:19.016538+00:00", "trade", 9.8, 200.0]
["2026-09-10T15:10:19.016538+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:10:19.016540+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:10:19.016542+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:10:19.016545+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:10:19.016576+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:10:19.016584+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:10:19.016587+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:10:19.016588+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:10:19.016589+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:10:19.016590+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:10:19.016594+00:00", "trade", 9.8, 8.0]
["2026-09-10T15:10:19.016594+00:00", "trade", 9.8, 126.0]
["2026-09-10T15:10:19.016597+00:00", "trade", 9.8, 166.0]
["2026-09-10T15:10:19.016597+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:10:19.016598+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:10:19.016605+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:10:19.016612+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:10:19.016642+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:10:19.016649+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:10:19.016742+00:00", "trade", 9.8, 6.0]
["2026-09-10T15:10:19.017036+00:00", "trade", 9.8, 105.0]
["2026-09-10T15:10:19.017037+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:10:19.017117+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:10:19.017254+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:10:19.018627+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:10:19.021867+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:10:19.028189+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:10:19.028797+00:00", "trade", 9.8, 21.0]
["2026-09-10T15:10:19.048355+00:00", "trade", 9.8, 5.0]
["2026-09-10T15:10:19.048409+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:10:19.116565+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:10:19.219112+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:10:19.430513+00:00", "trade", 9.8, 300.0]
["2026-09-10T15:10:19.432554+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:10:20.041361+00:00", "trade", 9.7979, 19.0]
["2026-09-10T15:10:20.860963+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:10:21.982716+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:10:22.862843+00:00", "trade", 9.8, 49.0]
["2026-09-10T15:10:22.862888+00:00", "trade", 9.81, 17.0]
["2026-09-10T15:10:22.870669+00:00", "trade", 9.8, 79.0]
["2026-09-10T15:10:24.117940+00:00", "trade", 9.8, 22.0]
["2026-09-10T15:10:24.263901+00:00", "trade", 9.7958, 77.0]
["2026-09-10T15:10:26.659511+00:00", "trade", 9.7845, 2.0]
["2026-09-10T15:10:27.974298+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:10:29.881865+00:00", "trade", 9.7936, 11.0]
["2026-09-10T15:10:33.117689+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:10:43.230177+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:10:48.053772+00:00", "trade", 9.81, 10.0]
["2026-09-10T15:10:50.200219+00:00", "trade", 9.81, 66.0]
["2026-09-10T15:10:54.341651+00:00", "trade", 9.7837, 50.0]
["2026-09-10T15:10:56.627442+00:00", "trade", 9.7838, 2.0]
["2026-09-10T15:11:03.697484+00:00", "trade", 9.81, 24.0]
["2026-09-10T15:11:06.372369+00:00", "trade", 9.81, 1.0]
["2026-09-10T15:11:12.530084+00:00", "trade", 9.8001, 100.0]
["2026-09-10T15:11:12.539456+00:00", "trade", 9.79, 5.0]
["2026-09-10T15:11:12.847807+00:00", "trade", 9.809, 100.0]
["2026-09-10T15:11:12.907713+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:11:16.024323+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:11:16.025050+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:11:16.025062+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:11:18.492460+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:11:19.520663+00:00", "trade", 9.8003, 100.0]
["2026-09-10T15:11:25.081374+00:00", "trade", 9.8004, 3.0]
["2026-09-10T15:11:33.370412+00:00", "trade", 9.7846, 18.0]
["2026-09-10T15:11:33.370722+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:11:36.374366+00:00", "trade", 9.7999, 6.0]
["2026-09-10T15:11:41.344669+00:00", "trade", 9.8, 12.0]
["2026-09-10T15:11:50.275370+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:11:54.014356+00:00", "trade", 9.7923, 19.0]
["2026-09-10T15:12:09.733991+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:12:13.486564+00:00", "trade", 9.8099, 300.0]
["2026-09-10T15:12:13.487154+00:00", "trade", 9.8085, 5.0]
["2026-09-10T15:12:13.487217+00:00", "trade", 9.8085, 3.0]
["2026-09-10T15:12:13.487277+00:00", "trade", 9.8085, 1.0]
["2026-09-10T15:12:13.673361+00:00", "trade", 9.81, 10.0]
["2026-09-10T15:12:13.673755+00:00", "trade", 9.81, 63.0]
["2026-09-10T15:12:15.876395+00:00", "trade", 9.7859, 500.0]
["2026-09-10T15:12:15.878318+00:00", "trade", 9.7859, 400.0]
["2026-09-10T15:12:15.880063+00:00", "trade", 9.7859, 300.0]
["2026-09-10T15:12:15.881154+00:00", "trade", 9.7859, 200.0]
["2026-09-10T15:12:18.758255+00:00", "trade", 9.81, 200.0]
["2026-09-10T15:12:18.758255+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:12:18.758258+00:00", "trade", 9.81, 300.0]
["2026-09-10T15:12:18.758259+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:12:18.758262+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:12:18.758283+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:18.758290+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:18.758296+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:18.758303+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:18.758304+00:00", "trade", 9.81, 37.0]
["2026-09-10T15:12:18.758309+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:18.758536+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:12:18.758536+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:18.758540+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:12:18.758717+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:18.758743+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:18.758794+00:00", "trade", 9.81, 53.0]
["2026-09-10T15:12:18.758795+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:12:18.758869+00:00", "trade", 9.81, 200.0]
["2026-09-10T15:12:18.758869+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:12:18.758873+00:00", "trade", 9.81, 110.0]
["2026-09-10T15:12:18.758889+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:12:18.758905+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:12:18.758905+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:12:18.758916+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:12:18.758926+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:12:18.758933+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:12:18.758940+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:12:18.758955+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:12:18.759190+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:12:18.759286+00:00", "trade", 9.81, 6.0]
["2026-09-10T15:12:18.759448+00:00", "trade", 9.81, 90.0]
["2026-09-10T15:12:18.759481+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:12:18.759493+00:00", "trade", 9.81, 21.0]
["2026-09-10T15:12:18.759727+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:12:18.763337+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:12:18.764503+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:12:18.771674+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:18.771700+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:18.771707+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:18.775880+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:18.825976+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:18.826200+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:19.593724+00:00", "trade", 9.805, 100.0]
["2026-09-10T15:12:20.541505+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:21.809083+00:00", "trade", 9.805, 1.0]
["2026-09-10T15:12:21.998814+00:00", "trade", 9.805, 100.0]
["2026-09-10T15:12:22.300425+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:23.848321+00:00", "trade", 9.805, 100.0]
["2026-09-10T15:12:24.111567+00:00", "trade", 9.805, 88.0]
["2026-09-10T15:12:25.029341+00:00", "trade", 9.805, 100.0]
["2026-09-10T15:12:25.253910+00:00", "trade", 9.81, 4.0]
["2026-09-10T15:12:25.437814+00:00", "trade", 9.81, 35.0]
["2026-09-10T15:12:25.498020+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:29.467487+00:00", "trade", 9.8087, 5.0]
["2026-09-10T15:12:29.884518+00:00", "trade", 9.8077, 291.0]
["2026-09-10T15:12:29.884559+00:00", "trade", 9.8077, 154.0]
["2026-09-10T15:12:29.885263+00:00", "trade", 9.81, 194.0]
["2026-09-10T15:12:29.885263+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:29.885265+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:12:29.885266+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:12:29.885268+00:00", "trade", 9.81, 6.0]
["2026-09-10T15:12:29.885270+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:29.885305+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:29.885315+00:00", "trade", 9.81, 63.0]
["2026-09-10T15:12:29.885359+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:12:29.885360+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:12:29.885426+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:12:29.885429+00:00", "trade", 9.81, 37.0]
["2026-09-10T15:12:29.885430+00:00", "trade", 9.81, 63.0]
["2026-09-10T15:12:29.885455+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:12:29.885878+00:00", "trade", 9.8066, 20.0]
["2026-09-10T15:12:29.885909+00:00", "trade", 9.809, 20.0]
["2026-09-10T15:12:29.885968+00:00", "trade", 9.8074, 21.0]
["2026-09-10T15:12:29.886097+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:12:29.886339+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:12:29.886675+00:00", "trade", 9.8087, 21.0]
["2026-09-10T15:12:29.887217+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:12:29.887218+00:00", "trade", 9.81, 37.0]
["2026-09-10T15:12:29.887823+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:12:29.926242+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:12:29.984086+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:12:29.984679+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:12:30.295386+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:12:31.634115+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:12:31.634291+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:12:31.743854+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:12:31.805961+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:12:31.805964+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:12:31.805964+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:12:31.806014+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:12:31.806050+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:12:31.806063+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:12:31.806063+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:12:31.806139+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:31.806152+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:31.806582+00:00", "trade", 9.8106, 22.0]
["2026-09-10T15:12:31.810986+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:12:31.860458+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:12:34.174691+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:12:34.175857+00:00", "trade", 9.81, 70.0]
["2026-09-10T15:12:34.176443+00:00", "trade", 9.8106, 20.0]
["2026-09-10T15:12:34.176668+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:12:36.320986+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:12:36.619555+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:12:36.915401+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:12:36.984334+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:12:36.985031+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:12:37.920348+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:12:38.923948+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:12:38.924562+00:00", "trade", 9.81, 21.0]
["2026-09-10T15:12:39.928021+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:12:40.093984+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:12:40.380860+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:12:43.488364+00:00", "trade", 9.8095, 16.0]
["2026-09-10T15:12:45.251158+00:00", "trade", 9.81, 1100.0]
["2026-09-10T15:12:45.251646+00:00", "trade", 9.82, 3900.0]
["2026-09-10T15:12:45.251689+00:00", "trade", 9.81, 5.0]
["2026-09-10T15:12:45.251691+00:00", "trade", 9.81, 37.0]
["2026-09-10T15:12:45.251708+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:12:45.251755+00:00", "trade", 9.81, 31.0]
["2026-09-10T15:12:45.251838+00:00", "trade", 9.8102, 21.0]
["2026-09-10T15:12:45.251880+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:12:45.251881+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:12:45.251883+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:12:45.251918+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:12:45.251935+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:12:45.252098+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:12:45.252105+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:12:45.252105+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:12:45.252172+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:12:45.252225+00:00", "trade", 9.82, 55.0]
["2026-09-10T15:12:45.252279+00:00", "trade", 9.82, 31.0]
["2026-09-10T15:12:45.252330+00:00", "trade", 9.8178, 20.0]
["2026-09-10T15:12:45.252409+00:00", "trade", 9.83, 500.0]
["2026-09-10T15:12:45.252409+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:12:45.252411+00:00", "trade", 9.83, 300.0]
["2026-09-10T15:12:45.252413+00:00", "trade", 9.83, 18.0]
["2026-09-10T15:12:45.252415+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:12:45.252416+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:12:45.252435+00:00", "trade", 9.82, 2.0]
["2026-09-10T15:12:45.252439+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:12:45.252440+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:12:45.252445+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:12:45.252451+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:12:45.252457+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:12:45.252505+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:12:45.252511+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:12:45.252629+00:00", "trade", 9.82, 93.0]
["2026-09-10T15:12:45.253022+00:00", "trade", 9.8267, 20.0]
["2026-09-10T15:12:45.253040+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:12:45.254212+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:12:45.254213+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:12:45.254214+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:12:45.254215+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:12:45.254219+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:12:45.254233+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:12:45.254242+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:12:45.254270+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:12:45.254284+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:12:45.254464+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:12:45.254582+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:12:45.254647+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:12:45.254653+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:12:45.254680+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:12:45.254956+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:12:45.256972+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:12:45.257337+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:12:45.257674+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:12:45.259285+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:12:45.260950+00:00", "trade", 9.83, 8.0]
["2026-09-10T15:12:45.262182+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:12:45.279851+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:12:45.282584+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:12:45.297107+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:12:45.297114+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:12:45.300055+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:12:45.453432+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:12:45.453525+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:12:45.457780+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:12:45.498334+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:12:45.983913+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:12:46.829009+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:12:46.984228+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:12:46.984936+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:12:47.839518+00:00", "trade", 9.83, 300.0]
["2026-09-10T15:12:47.840105+00:00", "trade", 9.8262, 20.0]
["2026-09-10T15:12:47.843482+00:00", "trade", 9.815, 200.0]
["2026-09-10T15:12:48.004665+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:12:49.029694+00:00", "trade", 9.815, 200.0]
["2026-09-10T15:12:49.030278+00:00", "trade", 9.8226, 20.0]
["2026-09-10T15:12:49.533572+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:12:52.029320+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:12:54.262841+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:12:55.758333+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:12:56.123936+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:12:56.831524+00:00", "trade", 9.815, 200.0]
["2026-09-10T15:12:56.857560+00:00", "trade", 9.83, 16.0]
["2026-09-10T15:12:56.857581+00:00", "trade", 9.83, 84.0]
["2026-09-10T15:12:56.857581+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:12:56.857583+00:00", "trade", 9.83, 58.0]
["2026-09-10T15:12:56.857584+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:12:56.857586+00:00", "trade", 9.83, 300.0]
["2026-09-10T15:12:56.857588+00:00", "trade", 9.83, 300.0]
["2026-09-10T15:12:56.857591+00:00", "trade", 9.83, 200.0]
["2026-09-10T15:12:56.857591+00:00", "trade", 9.83, 181.0]
["2026-09-10T15:12:56.857595+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:12:56.857601+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:12:56.857604+00:00", "trade", 9.83, 16.0]
["2026-09-10T15:12:56.857605+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:12:56.857606+00:00", "trade", 9.83, 19.0]
["2026-09-10T15:12:56.857608+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:12:56.857610+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:12:56.857610+00:00", "trade", 9.83, 452.0]
["2026-09-10T15:12:56.857615+00:00", "quote", 9.8, 9.84]
["2026-09-10T15:12:56.857629+00:00", "quote", 9.8, 9.84]
["2026-09-10T15:12:56.857643+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:12:56.857656+00:00", "quote", 9.8, 9.84]
["2026-09-10T15:12:56.857663+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:12:56.857667+00:00", "trade", 9.83, 26.0]
["2026-09-10T15:12:56.857670+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:12:56.857676+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:12:56.857682+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:12:56.857690+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:12:56.857711+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:12:56.857724+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:12:56.858176+00:00", "quote", 9.83, 9.85]
["2026-09-10T15:12:56.858205+00:00", "trade", 9.8269, 20.0]
["2026-09-10T15:12:56.858272+00:00", "trade", 9.8262, 21.0]
["2026-09-10T15:12:56.858533+00:00", "trade", 9.84, 100.0]
["2026-09-10T15:12:56.858545+00:00", "trade", 9.84, 11.0]
["2026-09-10T15:12:56.858673+00:00", "trade", 9.84, 47.0]
["2026-09-10T15:12:56.858874+00:00", "trade", 9.84, 36.0]
["2026-09-10T15:12:56.862778+00:00", "quote", 9.83, 9.85]
["2026-09-10T15:12:56.863149+00:00", "quote", 9.82, 9.85]
["2026-09-10T15:12:56.866008+00:00", "quote", 9.82, 9.85]
["2026-09-10T15:12:56.866109+00:00", "trade", 9.835, 100.0]
["2026-09-10T15:12:56.866554+00:00", "quote", 9.83, 9.85]
["2026-09-10T15:12:56.867869+00:00", "quote", 9.83, 9.85]
["2026-09-10T15:12:56.868252+00:00", "quote", 9.82, 9.85]
["2026-09-10T15:12:56.870883+00:00", "quote", 9.83, 9.85]
["2026-09-10T15:12:56.881876+00:00", "quote", 9.83, 9.85]
["2026-09-10T15:12:56.882244+00:00", "quote", 9.82, 9.85]
["2026-09-10T15:12:56.957988+00:00", "quote", 9.82, 9.85]
["2026-09-10T15:12:56.958364+00:00", "quote", 9.81, 9.85]
["2026-09-10T15:12:56.958698+00:00", "quote", 9.8, 9.85]
["2026-09-10T15:12:56.964646+00:00", "quote", 9.82, 9.85]
["2026-09-10T15:12:56.983907+00:00", "quote", 9.82, 9.85]
["2026-09-10T15:12:57.821268+00:00", "quote", 9.82, 9.85]
["2026-09-10T15:12:57.821669+00:00", "quote", 9.81, 9.85]
["2026-09-10T15:12:57.821979+00:00", "quote", 9.8, 9.85]
["2026-09-10T15:12:57.984411+00:00", "quote", 9.8, 9.85]
["2026-09-10T15:12:57.985157+00:00", "quote", 9.8, 9.85]
["2026-09-10T15:12:59.004537+00:00", "quote", 9.8, 9.84]
["2026-09-10T15:12:59.069744+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:13:01.984348+00:00", "trade", 9.82, 120.0]
["2026-09-10T15:13:03.859459+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:13:07.880164+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:13:07.880778+00:00", "trade", 9.82, 21.0]
["2026-09-10T15:13:13.881957+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:13:16.826160+00:00", "trade", 9.7858, 200.0]
["2026-09-10T15:13:19.165576+00:00", "trade", 9.84, 5.0]
["2026-09-10T15:13:20.372122+00:00", "trade", 9.82, 1.0]
["2026-09-10T15:13:20.372717+00:00", "trade", 9.83, 65.0]
["2026-09-10T15:13:21.258346+00:00", "trade", 9.8224, 88.0]
["2026-09-10T15:13:23.259191+00:00", "trade", 9.82, 1.0]
["2026-09-10T15:13:25.747748+00:00", "quote", 9.81, 9.84]
["2026-09-10T15:13:25.748021+00:00", "quote", 9.8, 9.84]
["2026-09-10T15:13:25.748494+00:00", "trade", 9.825, 17.0]
["2026-09-10T15:13:25.748516+00:00", "quote", 9.81, 9.84]
["2026-09-10T15:13:25.748733+00:00", "quote", 9.8, 9.84]
["2026-09-10T15:13:27.328615+00:00", "quote", 9.81, 9.84]
["2026-09-10T15:13:27.328875+00:00", "quote", 9.8, 9.84]
["2026-09-10T15:13:27.329363+00:00", "quote", 9.81, 9.84]
["2026-09-10T15:13:27.329591+00:00", "quote", 9.8, 9.84]
["2026-09-10T15:13:28.418411+00:00", "quote", 9.81, 9.84]
["2026-09-10T15:13:28.418682+00:00", "quote", 9.8, 9.84]
["2026-09-10T15:13:28.419190+00:00", "quote", 9.81, 9.84]
["2026-09-10T15:13:28.419415+00:00", "quote", 9.8, 9.84]
["2026-09-10T15:13:32.153159+00:00", "quote", 9.8, 9.84]
["2026-09-10T15:13:32.154484+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:13:32.154515+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:13:32.256181+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:13:37.882398+00:00", "trade", 9.8238, 14.0]
["2026-09-10T15:13:38.774222+00:00", "trade", 9.83, 2.0]
["2026-09-10T15:13:38.774243+00:00", "trade", 9.83, 298.0]
["2026-09-10T15:13:38.774244+00:00", "trade", 9.83, 30.0]
["2026-09-10T15:13:38.774245+00:00", "quote", 9.8, 9.84]
["2026-09-10T15:13:38.774266+00:00", "quote", 9.81, 9.84]
["2026-09-10T15:13:38.774287+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:13:38.774298+00:00", "trade", 9.83, 36.0]
["2026-09-10T15:13:38.774571+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:13:38.775239+00:00", "trade", 9.835, 11.0]
["2026-09-10T15:13:38.776840+00:00", "trade", 9.835, 100.0]
["2026-09-10T15:13:38.777452+00:00", "trade", 9.8312, 24.0]
["2026-09-10T15:13:38.805549+00:00", "quote", 9.83, 9.84]
["2026-09-10T15:13:38.805932+00:00", "quote", 9.82, 9.84]
["2026-09-10T15:13:38.806260+00:00", "quote", 9.8, 9.84]
["2026-09-10T15:13:38.866007+00:00", "trade", 9.82, 160.0]
["2026-09-10T15:13:40.053722+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:13:42.004843+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:13:42.005439+00:00", "trade", 9.83, 64.0]
["2026-09-10T15:13:42.005673+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:13:42.038853+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:13:42.039253+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:13:42.039560+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:13:42.365946+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:13:42.366560+00:00", "trade", 9.8239, 21.0]
["2026-09-10T15:13:44.577635+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:13:50.013354+00:00", "trade", 9.83, 10.0]
["2026-09-10T15:13:50.013354+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:13:50.013391+00:00", "trade", 9.83, 43.0]
["2026-09-10T15:13:50.013711+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:13:50.021110+00:00", "trade", 9.83, 5.0]
["2026-09-10T15:13:51.445955+00:00", "trade", 9.83, 100.0]
["2026-09-10T15:13:51.448826+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:13:51.450337+00:00", "trade", 9.83, 1.0]
["2026-09-10T15:13:51.450942+00:00", "trade", 9.83, 2.0]
["2026-09-10T15:13:52.640282+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:13:56.815881+00:00", "trade", 9.825, 100.0]
["2026-09-10T15:14:02.049586+00:00", "trade", 9.8195, 100.0]
["2026-09-10T15:14:04.904298+00:00", "trade", 9.7836, 5.0]
["2026-09-10T15:14:08.314748+00:00", "trade", 9.8272, 85.0]
["2026-09-10T15:14:10.102576+00:00", "trade", 9.8195, 100.0]
["2026-09-10T15:14:10.530593+00:00", "trade", 9.82, 63.0]
["2026-09-10T15:14:10.530907+00:00", "trade", 9.82, 63.0]
["2026-09-10T15:14:10.531449+00:00", "trade", 9.8267, 20.0]
["2026-09-10T15:14:10.531624+00:00", "trade", 9.82, 5.0]
["2026-09-10T15:14:10.531627+00:00", "trade", 9.82, 25.0]
["2026-09-10T15:14:10.531628+00:00", "trade", 9.82, 5.0]
["2026-09-10T15:14:10.531629+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:14:10.531631+00:00", "trade", 9.82, 156.0]
["2026-09-10T15:14:10.531648+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:14:10.531652+00:00", "trade", 9.82, 44.0]
["2026-09-10T15:14:10.531652+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:14:10.531653+00:00", "trade", 9.82, 156.0]
["2026-09-10T15:14:10.531655+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:14:10.531674+00:00", "trade", 9.82, 44.0]
["2026-09-10T15:14:10.531711+00:00", "quote", 9.82, 9.83]
["2026-09-10T15:14:10.531721+00:00", "trade", 9.82, 30.0]
["2026-09-10T15:14:10.531726+00:00", "trade", 9.82, 48.0]
["2026-09-10T15:14:10.531728+00:00", "trade", 9.82, 31.0]
["2026-09-10T15:14:10.532118+00:00", "trade", 9.82, 71.0]
["2026-09-10T15:14:10.532118+00:00", "trade", 9.82, 133.0]
["2026-09-10T15:14:10.532119+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:14:10.532226+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:14:10.532232+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:14:10.532439+00:00", "trade", 9.82, 20.0]
["2026-09-10T15:14:10.532579+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:14:10.532606+00:00", "trade", 9.82, 20.0]
["2026-09-10T15:14:10.536741+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:14:10.538459+00:00", "trade", 9.82, 32.0]
["2026-09-10T15:14:10.559859+00:00", "trade", 9.82, 32.0]
["2026-09-10T15:14:10.973637+00:00", "quote", 9.79, 9.82]
["2026-09-10T15:14:10.984160+00:00", "quote", 9.79, 9.82]
["2026-09-10T15:14:13.035178+00:00", "trade", 9.81, 31.0]
["2026-09-10T15:14:13.035180+00:00", "trade", 9.805, 69.0]
["2026-09-10T15:14:20.001523+00:00", "quote", 9.79, 9.82]
["2026-09-10T15:14:21.832894+00:00", "quote", 9.79, 9.82]
["2026-09-10T15:14:25.738294+00:00", "quote", 9.79, 9.82]
["2026-09-10T15:14:28.808019+00:00", "quote", 9.79, 9.82]
["2026-09-10T15:14:29.886366+00:00", "trade", 9.8211, 86.0]
["2026-09-10T15:14:31.060634+00:00", "trade", 9.8189, 21.0]
["2026-09-10T15:14:37.170701+00:00", "trade", 9.7904, 100.0]
["2026-09-10T15:14:42.265690+00:00", "trade", 9.8194, 84.0]
["2026-09-10T15:14:54.099471+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:14:54.099495+00:00", "trade", 9.81, 1.0]
["2026-09-10T15:14:54.106574+00:00", "trade", 9.805, 5.0]
["2026-09-10T15:14:54.106873+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:14:54.129968+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:14:54.130351+00:00", "quote", 9.79, 9.82]
["2026-09-10T15:15:00.252078+00:00", "quote", 9.79, 9.82]
["2026-09-10T15:15:00.733153+00:00", "quote", 9.79, 9.82]
["2026-09-10T15:15:04.235331+00:00", "quote", 9.79, 9.82]
["2026-09-10T15:15:05.198371+00:00", "quote", 9.79, 9.82]
["2026-09-10T15:15:05.719607+00:00", "trade", 9.81, 25.0]
["2026-09-10T15:15:06.661952+00:00", "trade", 9.805, 100.0]
["2026-09-10T15:15:09.958568+00:00", "trade", 9.82, 37.0]
["2026-09-10T15:15:09.958575+00:00", "trade", 9.82, 26.0]
["2026-09-10T15:15:09.959454+00:00", "trade", 9.82, 63.0]
["2026-09-10T15:15:09.960259+00:00", "trade", 9.82, 11.0]
["2026-09-10T15:15:14.871664+00:00", "trade", 9.8214, 100.0]
["2026-09-10T15:15:15.882472+00:00", "trade", 9.8214, 85.0]
["2026-09-10T15:15:20.559812+00:00", "trade", 9.8184, 50.0]
["2026-09-10T15:15:21.544262+00:00", "trade", 9.8192, 300.0]
["2026-09-10T15:15:21.545541+00:00", "trade", 9.8192, 100.0]
["2026-09-10T15:15:21.547105+00:00", "trade", 9.8192, 100.0]
["2026-09-10T15:15:22.704490+00:00", "trade", 9.8002, 200.0]
["2026-09-10T15:15:22.705806+00:00", "trade", 9.8002, 100.0]
["2026-09-10T15:15:22.706852+00:00", "trade", 9.8002, 100.0]
["2026-09-10T15:15:22.707929+00:00", "trade", 9.8002, 100.0]
["2026-09-10T15:15:23.310409+00:00", "trade", 9.81, 1.0]
["2026-09-10T15:15:28.626753+00:00", "trade", 9.8101, 95.0]
["2026-09-10T15:15:28.627060+00:00", "quote", 9.79, 9.82]
["2026-09-10T15:15:29.460069+00:00", "trade", 9.8191, 100.0]
["2026-09-10T15:15:30.438337+00:00", "trade", 9.816, 100.0]
["2026-09-10T15:15:31.300479+00:00", "quote", 9.79, 9.82]
["2026-09-10T15:15:38.192012+00:00", "quote", 9.79, 9.82]
["2026-09-10T15:15:40.599975+00:00", "trade", 9.811, 6.0]
["2026-09-10T15:15:41.151929+00:00", "trade", 9.8161, 57.0]
["2026-09-10T15:15:43.167766+00:00", "trade", 9.8186, 2.0]
["2026-09-10T15:15:51.836149+00:00", "trade", 9.8187, 59.0]
["2026-09-10T15:15:57.605969+00:00", "trade", 9.805, 18.0]
["2026-09-10T15:15:57.606706+00:00", "trade", 9.82, 3.0]
["2026-09-10T15:15:58.715370+00:00", "quote", 9.79, 9.82]
["2026-09-10T15:15:59.732843+00:00", "trade", 9.805, 100.0]
["2026-09-10T15:15:59.733531+00:00", "trade", 9.81, 63.0]
["2026-09-10T15:16:03.722889+00:00", "trade", 9.8119, 70.0]
["2026-09-10T15:16:10.195873+00:00", "trade", 9.805, 50.0]
["2026-09-10T15:16:16.594692+00:00", "trade", 9.8189, 100.0]
["2026-09-10T15:16:20.334601+00:00", "trade", 9.82, 1200.0]
["2026-09-10T15:16:20.334710+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:16:20.334712+00:00", "quote", 9.79, 9.82]
["2026-09-10T15:16:20.334713+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:16:20.334714+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:16:20.334718+00:00", "quote", 9.79, 9.82]
["2026-09-10T15:16:20.334725+00:00", "quote", 9.79, 9.82]
["2026-09-10T15:16:20.334741+00:00", "quote", 9.79, 9.82]
["2026-09-10T15:16:20.334742+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:16:20.334745+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:16:20.334748+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:16:20.334755+00:00", "trade", 9.82, 63.0]
["2026-09-10T15:16:20.334755+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:16:20.334762+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:16:20.334763+00:00", "trade", 9.82, 37.0]
["2026-09-10T15:16:20.334764+00:00", "trade", 9.82, 63.0]
["2026-09-10T15:16:20.334773+00:00", "trade", 9.82, 37.0]
["2026-09-10T15:16:20.334775+00:00", "trade", 9.82, 63.0]
["2026-09-10T15:16:20.334776+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:16:20.334777+00:00", "trade", 9.82, 37.0]
["2026-09-10T15:16:20.334782+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:16:20.334788+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:16:20.334808+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:16:20.334815+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:16:20.334992+00:00", "trade", 9.82, 32.0]
["2026-09-10T15:16:20.334994+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:16:20.334994+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:16:20.335082+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:16:20.335286+00:00", "trade", 9.82, 53.0]
["2026-09-10T15:16:20.335289+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:16:20.335435+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:16:20.335553+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:16:20.335706+00:00", "trade", 9.82, 36.0]
["2026-09-10T15:16:20.435543+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:16:20.435932+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:16:22.112898+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:16:22.121887+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:16:25.640416+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:16:28.457831+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:16:29.893636+00:00", "trade", 9.8169, 87.0]
["2026-09-10T15:16:37.405928+00:00", "trade", 9.83, 12.0]
["2026-09-10T15:16:40.843908+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:16:40.845638+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:16:47.263677+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:16:48.627738+00:00", "trade", 9.815, 5.0]
["2026-09-10T15:16:51.327998+00:00", "trade", 9.8191, 93.0]
["2026-09-10T15:16:51.577511+00:00", "trade", 9.815, 5.0]
["2026-09-10T15:16:51.577781+00:00", "trade", 9.815, 12.0]
["2026-09-10T15:16:51.578482+00:00", "trade", 9.815, 2.0]
["2026-09-10T15:16:51.579229+00:00", "trade", 9.815, 2.0]
["2026-09-10T15:16:51.579980+00:00", "trade", 9.815, 2.0]
["2026-09-10T15:16:51.627400+00:00", "trade", 9.815, 2.0]
["2026-09-10T15:16:56.997691+00:00", "trade", 9.815, 140.0]
["2026-09-10T15:17:00.072651+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:17:00.073426+00:00", "trade", 9.815, 63.0]
["2026-09-10T15:17:00.073908+00:00", "trade", 9.815, 37.0]
["2026-09-10T15:17:01.479256+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:17:06.145685+00:00", "trade", 9.8189, 16.0]
["2026-09-10T15:17:12.555336+00:00", "trade", 9.8189, 14.0]
["2026-09-10T15:17:12.817006+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:17:12.825032+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:17:12.828557+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:17:22.217805+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:17:24.582612+00:00", "trade", 9.815, 2.0]
["2026-09-10T15:17:28.628958+00:00", "trade", 9.8176, 82.0]
["2026-09-10T15:17:32.395616+00:00", "trade", 9.815, 4.0]
["2026-09-10T15:17:33.155268+00:00", "trade", 9.83, 94.0]
["2026-09-10T15:17:36.172367+00:00", "trade", 9.815, 61.0]
["2026-09-10T15:17:38.312774+00:00", "trade", 9.821, 179.0]
["2026-09-10T15:17:38.933748+00:00", "trade", 9.8171, 73.0]
["2026-09-10T15:17:38.998228+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:17:38.999480+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:17:39.112428+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:17:39.346956+00:00", "trade", 9.8211, 14.0]
["2026-09-10T15:17:43.674774+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:17:44.382259+00:00", "trade", 9.818, 11.0]
["2026-09-10T15:17:46.042718+00:00", "trade", 9.815, 1.0]
["2026-09-10T15:17:49.477514+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:17:50.052813+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:17:50.053198+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:17:50.053234+00:00", "trade", 9.815, 120.0]
["2026-09-10T15:17:52.653818+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:17:52.659900+00:00", "trade", 9.81, 53.0]
["2026-09-10T15:17:55.273496+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:18:02.535468+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:18:03.724822+00:00", "trade", 9.818, 86.0]
["2026-09-10T15:18:08.694044+00:00", "trade", 9.815, 5.0]
["2026-09-10T15:18:09.105371+00:00", "trade", 9.8151, 11.0]
["2026-09-10T15:18:10.105691+00:00", "trade", 9.8149, 31.0]
["2026-09-10T15:18:16.505845+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:18:21.602281+00:00", "trade", 9.8149, 100.0]
["2026-09-10T15:18:23.630583+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:18:23.631027+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:18:23.631028+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:18:23.631047+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:18:23.631054+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:18:23.631080+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:18:23.631391+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:18:23.631392+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:18:23.631478+00:00", "trade", 9.81, 2.0]
["2026-09-10T15:18:23.631607+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:18:23.636157+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:18:23.636182+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:18:23.636555+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:18:23.636883+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:18:23.636909+00:00", "trade", 9.82, 11.0]
["2026-09-10T15:18:23.724647+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:18:23.900916+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:18:29.205982+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:18:29.899394+00:00", "trade", 9.8158, 86.0]
["2026-09-10T15:18:30.103547+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:18:34.934054+00:00", "trade", 9.82, 120.0]
["2026-09-10T15:18:34.934090+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:18:35.026466+00:00", "trade", 9.82, 80.0]
["2026-09-10T15:18:36.574823+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:18:36.575998+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:18:36.650870+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:18:38.064624+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:18:39.107365+00:00", "trade", 9.8173, 13.0]
["2026-09-10T15:18:40.369294+00:00", "trade", 9.82, 100.0]
["2026-09-10T15:18:40.369804+00:00", "trade", 9.82, 12.0]
["2026-09-10T15:18:41.452302+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:18:54.528088+00:00", "trade", 9.8172, 43.0]
["2026-09-10T15:18:56.395659+00:00", "trade", 9.82, 2.0]
["2026-09-10T15:18:56.395990+00:00", "trade", 9.82, 2.0]
["2026-09-10T15:19:01.572094+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:19:01.572094+00:00", "quote", 9.81, 9.83]
["2026-09-10T15:19:01.572097+00:00", "trade", 9.81, 200.0]
["2026-09-10T15:19:01.572115+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:19:01.572122+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:19:01.572129+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:19:01.572135+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:19:01.572142+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:19:01.572148+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:19:01.572177+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:19:01.572178+00:00", "trade", 9.81, 1.0]
["2026-09-10T15:19:01.572179+00:00", "trade", 9.81, 5.0]
["2026-09-10T15:19:01.572185+00:00", "trade", 9.81, 200.0]
["2026-09-10T15:19:01.572188+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:19:01.572190+00:00", "quote", 9.81, 9.82]
["2026-09-10T15:19:01.572219+00:00", "trade", 9.81, 63.0]
["2026-09-10T15:19:01.572530+00:00", "trade", 9.81, 37.0]
["2026-09-10T15:19:01.572545+00:00", "trade", 9.81, 37.0]
["2026-09-10T15:19:01.572546+00:00", "trade", 9.81, 15.0]
["2026-09-10T15:19:01.572547+00:00", "trade", 9.81, 5.0]
["2026-09-10T15:19:01.572548+00:00", "trade", 9.81, 37.0]
["2026-09-10T15:19:01.572553+00:00", "trade", 9.81, 12.0]
["2026-09-10T15:19:01.572556+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:19:01.572556+00:00", "trade", 9.81, 20.0]
["2026-09-10T15:19:01.572556+00:00", "trade", 9.81, 20.0]
["2026-09-10T15:19:01.572556+00:00", "trade", 9.81, 26.0]
["2026-09-10T15:19:01.572556+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:19:01.572560+00:00", "trade", 9.81, 30.0]
["2026-09-10T15:19:01.572671+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:19:01.572794+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:19:01.576268+00:00", "trade", 9.81, 61.0]
["2026-09-10T15:19:01.576732+00:00", "trade", 9.81, 39.0]
["2026-09-10T15:19:01.577148+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:19:01.580183+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:19:01.591720+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:19:01.594083+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:19:01.661229+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:19:01.672276+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:19:01.672665+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:19:02.303460+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:19:07.513630+00:00", "trade", 9.815, 1.0]
["2026-09-10T15:19:13.400260+00:00", "trade", 9.813, 4.0]
["2026-09-10T15:19:13.477523+00:00", "trade", 9.815, 5.0]
["2026-09-10T15:19:17.964114+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:19:21.940854+00:00", "trade", 9.8, 53.0]
["2026-09-10T15:19:21.963194+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:19:21.971974+00:00", "trade", 9.815, 100.0]
["2026-09-10T15:19:33.402360+00:00", "trade", 9.8119, 4.0]
["2026-09-10T15:19:33.752525+00:00", "trade", 9.81, 100.0]
["2026-09-10T15:19:37.874243+00:00", "trade", 9.815, 91.0]
["2026-09-10T15:19:59.046851+00:00", "trade", 9.815, 110.0]
["2026-09-10T15:19:59.046882+00:00", "trade", 9.815, 94.0]
["2026-09-10T15:20:02.384680+00:00", "trade", 9.815, 1.0]
["2026-09-10T15:20:03.404362+00:00", "trade", 9.8137, 6.0]
["2026-09-10T15:20:23.303129+00:00", "trade", 9.8176, 100.0]
["2026-09-10T15:20:23.447744+00:00", "trade", 9.83, 41.0]
["2026-09-10T15:20:23.447846+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:20:23.818335+00:00", "trade", 9.8157, 2.0]
["2026-09-10T15:20:29.902547+00:00", "trade", 9.8134, 86.0]
["2026-09-10T15:20:30.226519+00:00", "trade", 9.815, 2.0]
["2026-09-10T15:20:33.406367+00:00", "trade", 9.8187, 2.0]
["2026-09-10T15:20:40.879106+00:00", "trade", 9.815, 1.0]
["2026-09-10T15:20:41.560050+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:20:51.216789+00:00", "trade", 9.81, 32.0]
["2026-09-10T15:20:51.217100+00:00", "trade", 9.8, 8.0]
["2026-09-10T15:20:51.217114+00:00", "trade", 9.8, 9.0]
["2026-09-10T15:20:51.217120+00:00", "trade", 9.8, 57.0]
["2026-09-10T15:20:52.768747+00:00", "trade", 9.8, 36.0]
["2026-09-10T15:20:52.768820+00:00", "trade", 9.8, 64.0]
["2026-09-10T15:20:53.061415+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:20:53.064477+00:00", "trade", 9.81, 63.0]
["2026-09-10T15:20:53.064590+00:00", "trade", 9.81, 37.0]
["2026-09-10T15:20:54.531104+00:00", "trade", 9.8102, 88.0]
["2026-09-10T15:21:01.975149+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:21:01.975507+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:21:01.975606+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:21:01.976724+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:21:01.976783+00:00", "quote", 9.8, 9.83]
["2026-09-10T15:21:01.976787+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:21:01.976788+00:00", "trade", 9.8, 1.0]
["2026-09-10T15:21:01.976791+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:21:01.976818+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:21:01.976822+00:00", "trade", 9.8, 5.0]
["2026-09-10T15:21:01.976823+00:00", "trade", 9.8, 10.0]
["2026-09-10T15:21:01.976827+00:00", "trade", 9.8, 39.0]
["2026-09-10T15:21:01.976828+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:21:01.976829+00:00", "trade", 9.8, 500.0]
["2026-09-10T15:21:01.976829+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:21:01.976830+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:21:01.976833+00:00", "trade", 9.8, 1.0]
["2026-09-10T15:21:01.976839+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:21:01.976839+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:21:01.976839+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:21:01.976846+00:00", "quote", 9.8, 9.82]
["2026-09-10T15:21:01.976853+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:21:01.976860+00:00", "quote", 9.8, 9.81]
["2026-09-10T15:21:01.977107+00:00", "trade", 9.8, 4.0]
["2026-09-10T15:21:01.977175+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:21:01.977177+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:21:01.977195+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:21:01.977355+00:00", "trade", 9.805, 5.0]
["2026-09-10T15:21:01.977384+00:00", "trade", 9.805, 24.0]
["2026-09-10T15:21:01.977413+00:00", "trade", 9.805, 26.0]
["2026-09-10T15:21:01.977430+00:00", "trade", 9.8014, 23.0]
["2026-09-10T15:21:01.977475+00:00", "trade", 9.805, 83.0]
["2026-09-10T15:21:01.977486+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:21:01.978548+00:00", "trade", 9.8, 11.0]
["2026-09-10T15:21:01.987433+00:00", "trade", 9.8, 21.0]
["2026-09-10T15:21:02.030894+00:00", "trade", 9.8, 100.0]
["2026-09-10T15:21:02.206807+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:21:07.392670+00:00", "quote", 9.79, 9.81]
["2026-09-10T15:21:07.635784+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:21:07.636728+00:00", "trade", 9.79, 5.0]
["2026-09-10T15:21:07.636729+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:21:07.636754+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:21:07.636761+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:21:07.636768+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:21:07.636775+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:21:07.636825+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:21:07.636825+00:00", "trade", 9.79, 24.0]
["2026-09-10T15:21:07.636828+00:00", "trade", 9.79, 10.0]
["2026-09-10T15:21:07.636828+00:00", "trade", 9.79, 39.0]
["2026-09-10T15:21:07.636832+00:00", "trade", 9.79, 5.0]
["2026-09-10T15:21:07.636837+00:00", "trade", 9.79, 1.0]
["2026-09-10T15:21:07.636844+00:00", "trade", 9.79, 36.0]
["2026-09-10T15:21:07.636851+00:00", "trade", 9.79, 27.0]
["2026-09-10T15:21:07.636904+00:00", "trade", 9.79, 6.0]
["2026-09-10T15:21:07.636905+00:00", "trade", 9.79, 14.0]
["2026-09-10T15:21:07.636908+00:00", "trade", 9.79, 20.0]
["2026-09-10T15:21:07.636908+00:00", "trade", 9.79, 41.0]
["2026-09-10T15:21:07.636908+00:00", "trade", 9.79, 39.0]
["2026-09-10T15:21:07.636908+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:21:07.636912+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:21:07.636916+00:00", "trade", 9.79, 36.0]
["2026-09-10T15:21:07.637304+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:21:07.637417+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:21:07.637500+00:00", "trade", 9.8001, 27.0]
["2026-09-10T15:21:07.703669+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:21:07.704100+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:21:08.625690+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:21:08.625691+00:00", "quote", 9.79, 9.8]
["2026-09-10T15:21:08.625693+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:21:08.625738+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:21:08.625738+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:21:08.628204+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:21:08.628265+00:00", "trade", 9.78, 5.0]
["2026-09-10T15:21:08.628266+00:00", "trade", 9.78, 36.0]
["2026-09-10T15:21:08.628268+00:00", "trade", 9.78, 2500.0]
["2026-09-10T15:21:08.628270+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:21:08.628279+00:00", "quote", 9.78, 9.8]
["2026-09-10T15:21:08.628286+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:21:08.628300+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:21:08.628302+00:00", "trade", 9.78, 36.0]
["2026-09-10T15:21:08.628303+00:00", "trade", 9.78, 20.0]
["2026-09-10T15:21:08.628304+00:00", "trade", 9.78, 1000.0]
["2026-09-10T15:21:08.628305+00:00", "trade", 9.78, 33.0]
["2026-09-10T15:21:08.628306+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:21:08.628307+00:00", "trade", 9.78, 31.0]
["2026-09-10T15:21:08.628307+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:21:08.628313+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:21:08.628313+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:21:08.628319+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:21:08.628325+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:21:08.628339+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:21:08.628522+00:00", "quote", 9.78, 9.79]
["2026-09-10T15:21:08.628645+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:21:08.628647+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:21:08.628650+00:00", "trade", 9.78, 5.0]
["2026-09-10T15:21:08.628652+00:00", "trade", 9.78, 20.0]
["2026-09-10T15:21:08.628652+00:00", "trade", 9.78, 31.0]
["2026-09-10T15:21:08.628677+00:00", "trade", 9.78, 56.0]
["2026-09-10T15:21:08.628699+00:00", "trade", 9.78, 5.0]
["2026-09-10T15:21:08.628743+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:21:08.628811+00:00", "trade", 9.78, 39.0]
["2026-09-10T15:21:08.628824+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:21:08.628957+00:00", "trade", 9.785, 100.0]
["2026-09-10T15:21:08.628970+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:21:08.632027+00:00", "trade", 9.78, 19.0]
["2026-09-10T15:21:08.632037+00:00", "trade", 9.78, 11.0]
["2026-09-10T15:21:08.633595+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:21:08.635520+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:21:08.635520+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:21:08.635522+00:00", "trade", 9.77, 3.0]
["2026-09-10T15:21:08.635538+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:21:08.635540+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:21:08.635547+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:21:08.635571+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:21:08.635578+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:21:08.635645+00:00", "trade", 9.77, 60.0]
["2026-09-10T15:21:08.635800+00:00", "trade", 9.77, 6.0]
["2026-09-10T15:21:08.635807+00:00", "trade", 9.77, 5.0]
["2026-09-10T15:21:08.635808+00:00", "trade", 9.77, 5.0]
["2026-09-10T15:21:08.636085+00:00", "trade", 9.77, 51.0]
["2026-09-10T15:21:08.636085+00:00", "trade", 9.77, 30.0]
["2026-09-10T15:21:08.636087+00:00", "trade", 9.77, 45.0]
["2026-09-10T15:21:08.636087+00:00", "trade", 9.77, 5.0]
["2026-09-10T15:21:08.636087+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:21:08.636092+00:00", "trade", 9.77, 5.0]
["2026-09-10T15:21:08.636096+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:21:08.636159+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:21:08.636215+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:21:08.636217+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:21:08.636360+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:21:08.639615+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:21:08.639832+00:00", "trade", 9.77, 4.0]
["2026-09-10T15:21:08.640489+00:00", "trade", 9.765, 100.0]
["2026-09-10T15:21:08.640521+00:00", "trade", 9.765, 100.0]
["2026-09-10T15:21:08.640958+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:21:08.646125+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:21:08.646574+00:00", "trade", 9.77, 109.0]
["2026-09-10T15:21:08.646870+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:21:08.647885+00:00", "trade", 9.765, 100.0]
["2026-09-10T15:21:08.650675+00:00", "trade", 9.765, 100.0]
["2026-09-10T15:21:08.682595+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:21:08.685899+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:21:08.689093+00:00", "trade", 9.77, 7.0]
["2026-09-10T15:21:08.712705+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:21:09.463178+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:21:09.645211+00:00", "trade", 9.8005, 62.0]
["2026-09-10T15:21:09.734052+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:21:09.738567+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:21:09.780883+00:00", "trade", 9.77, 20.0]
["2026-09-10T15:21:09.780984+00:00", "trade", 9.77, 18.0]
["2026-09-10T15:21:13.920994+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:21:15.946206+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:21:16.034018+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:21:16.681259+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:21:19.080961+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:21:19.092100+00:00", "trade", 9.77, 22.0]
["2026-09-10T15:21:19.092171+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:21:19.092401+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:21:19.095987+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:21:19.096605+00:00", "trade", 9.77, 21.0]
["2026-09-10T15:21:19.101797+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:21:19.755999+00:00", "trade", 9.77, 300.0]
["2026-09-10T15:21:19.756620+00:00", "trade", 9.77, 20.0]
["2026-09-10T15:21:20.304753+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:21:20.566142+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:21:28.032524+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:21:28.032590+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:21:28.032590+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:21:28.032996+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:21:28.033062+00:00", "trade", 9.77, 63.0]
["2026-09-10T15:21:28.033062+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:21:30.377911+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:21:34.715699+00:00", "trade", 9.7941, 15.0]
["2026-09-10T15:21:37.207130+00:00", "trade", 9.7988, 84.0]
["2026-09-10T15:21:37.627501+00:00", "trade", 9.77, 4.0]
["2026-09-10T15:21:49.758395+00:00", "trade", 9.77, 8.0]
["2026-09-10T15:21:54.174771+00:00", "trade", 9.77, 5.0]
["2026-09-10T15:22:06.213169+00:00", "trade", 9.77, 5.0]
["2026-09-10T15:22:07.067226+00:00", "trade", 9.76, 200.0]
["2026-09-10T15:22:07.067242+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:22:07.067256+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:22:07.067262+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:22:07.067269+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:22:07.067276+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:22:07.067278+00:00", "trade", 9.76, 200.0]
["2026-09-10T15:22:07.067279+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:22:07.067286+00:00", "trade", 9.76, 4.0]
["2026-09-10T15:22:07.067647+00:00", "trade", 9.76, 2.0]
["2026-09-10T15:22:07.067650+00:00", "trade", 9.76, 6.0]
["2026-09-10T15:22:07.067707+00:00", "trade", 9.76, 16.0]
["2026-09-10T15:22:07.067797+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:22:07.067855+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:22:07.067893+00:00", "trade", 9.7602, 20.0]
["2026-09-10T15:22:07.067980+00:00", "trade", 9.76, 8.0]
["2026-09-10T15:22:07.073447+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:22:07.073815+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:22:07.073881+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:22:07.073908+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:22:07.112472+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:22:09.051080+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:22:09.151126+00:00", "trade", 9.765, 2.0]
["2026-09-10T15:22:09.151547+00:00", "trade", 9.765, 2.0]
["2026-09-10T15:22:09.151552+00:00", "trade", 9.765, 2.0]
["2026-09-10T15:22:09.151676+00:00", "trade", 9.765, 2.0]
["2026-09-10T15:22:09.152478+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:22:10.051085+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:22:10.351057+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:22:12.157076+00:00", "trade", 9.8086, 300.0]
["2026-09-10T15:22:12.158586+00:00", "trade", 9.8086, 100.0]
["2026-09-10T15:22:12.869134+00:00", "trade", 9.77, 1.0]
["2026-09-10T15:22:15.572520+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:22:15.572548+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:22:15.572549+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:22:15.572549+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:22:15.572702+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:22:15.572703+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:22:15.572740+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:22:15.572740+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:22:15.572905+00:00", "trade", 9.76, 5.0]
["2026-09-10T15:22:15.572916+00:00", "trade", 9.76, 13.0]
["2026-09-10T15:22:15.573067+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:22:15.573147+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:22:15.573455+00:00", "trade", 9.75, 200.0]
["2026-09-10T15:22:15.573457+00:00", "trade", 9.75, 90.0]
["2026-09-10T15:22:15.573458+00:00", "trade", 9.75, 1.0]
["2026-09-10T15:22:15.573459+00:00", "trade", 9.75, 205.0]
["2026-09-10T15:22:15.573484+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:22:15.573490+00:00", "trade", 9.75, 81.0]
["2026-09-10T15:22:15.573491+00:00", "trade", 9.75, 19.0]
["2026-09-10T15:22:15.573491+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:22:15.573498+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:22:15.573518+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:22:15.573534+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:22:15.573536+00:00", "trade", 9.75, 249.0]
["2026-09-10T15:22:15.573543+00:00", "trade", 9.75, 19.0]
["2026-09-10T15:22:15.573547+00:00", "trade", 9.75, 63.0]
["2026-09-10T15:22:15.573547+00:00", "trade", 9.75, 18.0]
["2026-09-10T15:22:15.573566+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:22:15.573571+00:00", "trade", 9.75, 13951.0]
["2026-09-10T15:22:15.573572+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:22:15.573727+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:22:15.573884+00:00", "trade", 9.75, 1.0]
["2026-09-10T15:22:15.573886+00:00", "trade", 9.75, 20.0]
["2026-09-10T15:22:15.573886+00:00", "trade", 9.75, 10.0]
["2026-09-10T15:22:15.573886+00:00", "trade", 9.75, 24.0]
["2026-09-10T15:22:15.573887+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:22:15.573890+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:22:15.573962+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:22:15.573984+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:22:15.574073+00:00", "trade", 9.7565, 28.0]
["2026-09-10T15:22:15.574145+00:00", "trade", 9.75, 32.0]
["2026-09-10T15:22:15.574207+00:00", "trade", 9.75, 688.0]
["2026-09-10T15:22:15.574470+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:22:15.574471+00:00", "trade", 9.74, 300.0]
["2026-09-10T15:22:15.574473+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:22:15.574477+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:22:15.574491+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:22:15.574520+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:22:15.574660+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:22:15.575083+00:00", "trade", 9.7434, 22.0]
["2026-09-10T15:22:15.578464+00:00", "trade", 9.73, 50.0]
["2026-09-10T15:22:15.578904+00:00", "trade", 9.75, 18.0]
["2026-09-10T15:22:15.580202+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:22:15.580571+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:22:15.581623+00:00", "trade", 9.74, 5.0]
["2026-09-10T15:22:15.584039+00:00", "trade", 9.73, 10.0]
["2026-09-10T15:22:15.586478+00:00", "trade", 9.73, 1.0]
["2026-09-10T15:22:15.586479+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:22:15.586485+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:22:15.586497+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:22:15.586504+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:22:15.586526+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:22:15.586849+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:22:15.587053+00:00", "trade", 9.72, 10.0]
["2026-09-10T15:22:15.587053+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:22:15.587159+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:22:15.591534+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:22:15.591743+00:00", "trade", 9.75, 1.0]
["2026-09-10T15:22:15.591818+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:22:15.591844+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:22:15.591910+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:22:15.592465+00:00", "trade", 9.75, 2.0]
["2026-09-10T15:22:15.598952+00:00", "trade", 9.72, 1.0]
["2026-09-10T15:22:15.598952+00:00", "trade", 9.72, 79.0]
["2026-09-10T15:22:15.598958+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:22:15.598970+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:22:15.599000+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:22:15.599144+00:00", "trade", 9.72, 1200.0]
["2026-09-10T15:22:15.599341+00:00", "quote", 9.71, 9.74]
["2026-09-10T15:22:15.599634+00:00", "trade", 9.72, 20.0]
["2026-09-10T15:22:15.600673+00:00", "trade", 9.72, 100.0]
["2026-09-10T15:22:15.605681+00:00", "trade", 9.72, 80.0]
["2026-09-10T15:22:15.621799+00:00", "trade", 9.72, 600.0]
["2026-09-10T15:22:15.624014+00:00", "quote", 9.71, 9.74]
["2026-09-10T15:22:15.638372+00:00", "quote", 9.71, 9.74]
["2026-09-10T15:22:15.948441+00:00", "trade", 9.74, 63.0]
["2026-09-10T15:22:16.017033+00:00", "quote", 9.71, 9.74]
["2026-09-10T15:22:16.304503+00:00", "trade", 9.725, 100.0]
["2026-09-10T15:22:16.307921+00:00", "trade", 9.725, 100.0]
["2026-09-10T15:22:16.308015+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:22:16.308371+00:00", "trade", 9.73, 63.0]
["2026-09-10T15:22:16.308854+00:00", "trade", 9.73, 63.0]
["2026-09-10T15:22:16.309096+00:00", "trade", 9.73, 63.0]
["2026-09-10T15:22:16.309157+00:00", "trade", 9.73, 11.0]
["2026-09-10T15:22:16.314560+00:00", "trade", 9.725, 100.0]
["2026-09-10T15:22:16.314961+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:22:16.315323+00:00", "trade", 9.73, 80.0]
["2026-09-10T15:22:16.320793+00:00", "trade", 9.73, 400.0]
["2026-09-10T15:22:16.321343+00:00", "trade", 9.73, 220.0]
["2026-09-10T15:22:18.738480+00:00", "trade", 9.7656, 14.0]
["2026-09-10T15:22:18.928451+00:00", "trade", 9.725, 200.0]
["2026-09-10T15:22:20.506497+00:00", "trade", 9.725, 53.0]
["2026-09-10T15:22:24.385114+00:00", "trade", 9.725, 100.0]
["2026-09-10T15:22:25.151671+00:00", "quote", 9.71, 9.74]
["2026-09-10T15:22:34.735396+00:00", "quote", 9.71, 9.74]
["2026-09-10T15:22:36.738413+00:00", "quote", 9.71, 9.74]
["2026-09-10T15:22:36.738426+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:22:36.746551+00:00", "trade", 9.735, 100.0]
["2026-09-10T15:22:36.746959+00:00", "trade", 9.735, 100.0]
["2026-09-10T15:22:44.735630+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:22:44.753118+00:00", "trade", 9.735, 400.0]
["2026-09-10T15:22:47.843395+00:00", "trade", 9.73, 20.0]
["2026-09-10T15:22:47.843627+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:22:47.843627+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:22:47.843921+00:00", "trade", 9.73, 20.0]
["2026-09-10T15:22:47.844299+00:00", "trade", 9.73, 6.0]
["2026-09-10T15:22:50.492216+00:00", "quote", 9.71, 9.74]
["2026-09-10T15:22:54.425877+00:00", "quote", 9.71, 9.74]
["2026-09-10T15:22:55.178918+00:00", "trade", 9.74, 51.0]
["2026-09-10T15:22:56.662774+00:00", "trade", 9.7606, 21.0]
["2026-09-10T15:22:57.214694+00:00", "trade", 9.725, 1.0]
["2026-09-10T15:23:00.523368+00:00", "trade", 9.7344, 11.0]
["2026-09-10T15:23:06.741365+00:00", "trade", 9.7344, 6.0]
["2026-09-10T15:23:16.364954+00:00", "trade", 9.725, 1.0]
["2026-09-10T15:23:16.376422+00:00", "trade", 9.725, 100.0]
["2026-09-10T15:23:16.376431+00:00", "trade", 9.725, 100.0]
["2026-09-10T15:23:19.056244+00:00", "trade", 9.725, 100.0]
["2026-09-10T15:23:19.315419+00:00", "trade", 9.725, 100.0]
["2026-09-10T15:23:20.242509+00:00", "quote", 9.71, 9.74]
["2026-09-10T15:23:20.764475+00:00", "trade", 9.7631, 28.0]
["2026-09-10T15:23:20.769116+00:00", "trade", 9.7577, 12.0]
["2026-09-10T15:23:23.350163+00:00", "trade", 9.725, 1.0]
["2026-09-10T15:23:30.525369+00:00", "trade", 9.725, 6.0]
["2026-09-10T15:23:30.537816+00:00", "trade", 9.725, 20.0]
["2026-09-10T15:23:30.537859+00:00", "trade", 9.725, 100.0]
["2026-09-10T15:23:30.538273+00:00", "trade", 9.73, 63.0]
["2026-09-10T15:23:30.538332+00:00", "trade", 9.725, 17.0]
["2026-09-10T15:23:36.743367+00:00", "trade", 9.7255, 5.0]
["2026-09-10T15:23:42.221224+00:00", "trade", 9.7715, 100.0]
["2026-09-10T15:23:49.795757+00:00", "trade", 9.72, 10.0]
["2026-09-10T15:23:49.795766+00:00", "quote", 9.71, 9.73]
["2026-09-10T15:23:49.795768+00:00", "trade", 9.72, 37.0]
["2026-09-10T15:23:49.795801+00:00", "trade", 9.73, 14.0]
["2026-09-10T15:23:49.795801+00:00", "trade", 9.73, 2.0]
["2026-09-10T15:23:49.795807+00:00", "quote", 9.71, 9.74]
["2026-09-10T15:23:49.795821+00:00", "trade", 9.73, 40.0]
["2026-09-10T15:23:49.795844+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:23:49.795844+00:00", "quote", 9.71, 9.74]
["2026-09-10T15:23:49.795845+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:23:49.795847+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:23:49.795848+00:00", "trade", 9.74, 36.0]
["2026-09-10T15:23:49.795852+00:00", "trade", 9.73, 54.0]
["2026-09-10T15:23:49.795884+00:00", "trade", 9.73, 45.0]
["2026-09-10T15:23:49.795886+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:23:49.795887+00:00", "trade", 9.73, 45.0]
["2026-09-10T15:23:49.795893+00:00", "trade", 9.73, 19.0]
["2026-09-10T15:23:49.795900+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:23:49.795931+00:00", "trade", 9.73, 27.0]
["2026-09-10T15:23:49.795932+00:00", "trade", 9.73, 45.0]
["2026-09-10T15:23:49.795937+00:00", "trade", 9.73, 27.0]
["2026-09-10T15:23:49.795942+00:00", "trade", 9.73, 27.0]
["2026-09-10T15:23:49.795974+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:23:49.795975+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:23:49.795994+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:23:49.795995+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:23:49.796001+00:00", "trade", 9.73, 6.0]
["2026-09-10T15:23:49.796003+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:23:49.796009+00:00", "trade", 9.74, 25.0]
["2026-09-10T15:23:49.796014+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:23:49.796018+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:23:49.796046+00:00", "trade", 9.73, 45.0]
["2026-09-10T15:23:49.796093+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:23:49.796095+00:00", "trade", 9.73, 2.0]
["2026-09-10T15:23:49.796114+00:00", "trade", 9.73, 14.0]
["2026-09-10T15:23:49.796174+00:00", "trade", 9.73, 24.0]
["2026-09-10T15:23:49.796207+00:00", "trade", 9.74, 24.0]
["2026-09-10T15:23:49.796225+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:23:49.796228+00:00", "trade", 9.74, 9.0]
["2026-09-10T15:23:49.796228+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:23:49.796228+00:00", "trade", 9.74, 24.0]
["2026-09-10T15:23:49.796229+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:23:49.796315+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:23:49.796460+00:00", "trade", 9.74, 35.0]
["2026-09-10T15:23:49.796542+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:23:49.796611+00:00", "trade", 9.7351, 20.0]
["2026-09-10T15:23:49.796682+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:23:49.797223+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:23:49.828068+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:23:49.896450+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:23:49.910649+00:00", "trade", 9.74, 38.0]
["2026-09-10T15:23:50.307006+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:23:52.712421+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:23:52.712716+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:23:52.784193+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:23:52.831785+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:23:52.849405+00:00", "trade", 9.74, 80.0]
["2026-09-10T15:23:52.852750+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:23:52.884774+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:23:52.885590+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:23:52.891927+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:23:52.892508+00:00", "trade", 9.7378, 20.0]
["2026-09-10T15:23:54.381399+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:23:54.803260+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:23:55.814101+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:23:55.814686+00:00", "trade", 9.7394, 20.0]
["2026-09-10T15:23:56.816166+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:23:57.820202+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:23:57.933831+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:23:57.933868+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:23:58.807902+00:00", "trade", 9.74, 1.0]
["2026-09-10T15:23:59.011881+00:00", "trade", 9.7434, 43.0]
["2026-09-10T15:23:59.237855+00:00", "trade", 9.75, 40.0]
["2026-09-10T15:24:02.128365+00:00", "trade", 9.7384, 12.0]
["2026-09-10T15:24:02.772678+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:24:04.511178+00:00", "trade", 9.7688, 500.0]
["2026-09-10T15:24:04.513488+00:00", "trade", 9.7688, 200.0]
["2026-09-10T15:24:09.341092+00:00", "trade", 9.7687, 5.0]
["2026-09-10T15:24:19.577117+00:00", "trade", 9.74, 3.0]
["2026-09-10T15:24:20.261421+00:00", "trade", 9.74, 15.0]
["2026-09-10T15:24:20.261458+00:00", "trade", 9.74, 97.0]
["2026-09-10T15:24:20.261460+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:24:20.261460+00:00", "trade", 9.75, 52.0]
["2026-09-10T15:24:20.261461+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:24:20.261462+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:24:20.261499+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:24:20.261544+00:00", "trade", 9.74, 63.0]
["2026-09-10T15:24:20.261620+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:24:20.261625+00:00", "trade", 9.75, 15.0]
["2026-09-10T15:24:20.261692+00:00", "trade", 9.75, 15.0]
["2026-09-10T15:24:20.261694+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:24:20.261706+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:24:20.261707+00:00", "quote", 9.73, 9.76]
["2026-09-10T15:24:20.261719+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:24:20.261721+00:00", "trade", 9.75, 15.0]
["2026-09-10T15:24:20.261740+00:00", "trade", 9.75, 27.0]
["2026-09-10T15:24:20.261745+00:00", "trade", 9.75, 12.0]
["2026-09-10T15:24:20.261971+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:24:20.262172+00:00", "trade", 9.745, 14.0]
["2026-09-10T15:24:20.262404+00:00", "trade", 9.75, 60.0]
["2026-09-10T15:24:20.262435+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:24:20.262538+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:24:20.262833+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:24:20.263229+00:00", "trade", 9.75, 1800.0]
["2026-09-10T15:24:20.263345+00:00", "trade", 9.75, 109.0]
["2026-09-10T15:24:20.263800+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:24:20.263815+00:00", "trade", 9.7483, 42.0]
["2026-09-10T15:24:20.263880+00:00", "trade", 9.7477, 25.0]
["2026-09-10T15:24:20.267558+00:00", "trade", 9.75, 37.0]
["2026-09-10T15:24:20.271343+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:24:20.278064+00:00", "trade", 9.75, 1200.0]
["2026-09-10T15:24:20.278645+00:00", "trade", 9.75, 20.0]
["2026-09-10T15:24:20.289042+00:00", "trade", 9.75, 5.0]
["2026-09-10T15:24:20.294145+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:24:20.294183+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:24:20.304868+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:24:20.762124+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:24:20.762125+00:00", "trade", 9.75, 245.0]
["2026-09-10T15:24:20.762148+00:00", "trade", 9.75, 1191.0]
["2026-09-10T15:24:20.762148+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:24:20.762169+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:24:20.762734+00:00", "trade", 9.75, 22.0]
["2026-09-10T15:24:20.762793+00:00", "trade", 9.75, 24.0]
["2026-09-10T15:24:20.762852+00:00", "trade", 9.7495, 23.0]
["2026-09-10T15:24:20.769536+00:00", "trade", 9.7445, 6.0]
["2026-09-10T15:24:20.773421+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:24:20.776923+00:00", "trade", 9.7446, 3.0]
["2026-09-10T15:24:20.862312+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:24:20.867200+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:24:20.867227+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:24:20.867251+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:24:20.867560+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:24:20.867561+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:24:20.867744+00:00", "trade", 9.75, 32.0]
["2026-09-10T15:24:20.867899+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:24:20.909182+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:24:21.029846+00:00", "trade", 9.76, 24.0]
["2026-09-10T15:24:21.304812+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:24:21.936906+00:00", "trade", 9.7438, 9.0]
["2026-09-10T15:24:22.262986+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:24:23.738956+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:24:27.399072+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:24:28.292429+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:24:28.296241+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:24:31.044071+00:00", "trade", 9.75, 1000.0]
["2026-09-10T15:24:31.044656+00:00", "trade", 9.7501, 21.0]
["2026-09-10T15:24:31.269839+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:24:36.071597+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:24:43.019774+00:00", "trade", 9.7646, 200.0]
["2026-09-10T15:24:44.266771+00:00", "trade", 9.76, 47.0]
["2026-09-10T15:24:44.266778+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:24:45.756804+00:00", "trade", 9.7452, 9.0]
["2026-09-10T15:24:47.276558+00:00", "trade", 9.7542, 2.0]
["2026-09-10T15:24:49.864830+00:00", "trade", 9.76, 37.0]
["2026-09-10T15:24:49.864839+00:00", "trade", 9.76, 63.0]
["2026-09-10T15:24:49.864864+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:24:49.864892+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:24:49.865118+00:00", "trade", 9.76, 6.0]
["2026-09-10T15:24:49.865123+00:00", "trade", 9.76, 4.0]
["2026-09-10T15:24:49.865127+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:24:49.865156+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:24:49.865157+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:24:49.865165+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:24:49.865176+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:24:49.865271+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:24:49.865398+00:00", "trade", 9.76, 18.0]
["2026-09-10T15:24:49.865554+00:00", "trade", 9.76, 153.0]
["2026-09-10T15:24:49.865570+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:24:49.866179+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:24:49.866251+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:24:49.931232+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:24:49.931275+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:24:50.764363+00:00", "trade", 9.7524, 18.0]
["2026-09-10T15:24:54.574097+00:00", "trade", 9.77, 32.0]
["2026-09-10T15:24:54.574194+00:00", "trade", 9.77, 63.0]
["2026-09-10T15:24:54.574203+00:00", "trade", 9.77, 13.0]
["2026-09-10T15:24:54.574660+00:00", "trade", 9.77, 63.0]
["2026-09-10T15:24:54.574971+00:00", "trade", 9.77, 44.0]
["2026-09-10T15:24:56.929246+00:00", "trade", 9.76, 170.0]
["2026-09-10T15:24:56.934367+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:24:56.934376+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:24:56.935336+00:00", "trade", 9.76, 20.0]
["2026-09-10T15:24:56.935362+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:24:56.935966+00:00", "trade", 9.76, 20.0]
["2026-09-10T15:24:56.936193+00:00", "trade", 9.76, 180.0]
["2026-09-10T15:24:58.989226+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:25:00.445412+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:25:09.846182+00:00", "trade", 9.76, 3.0]
["2026-09-10T15:25:13.733137+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:25:15.825885+00:00", "trade", 9.7474, 10.0]
["2026-09-10T15:25:16.366626+00:00", "trade", 9.7474, 117.0]
["2026-09-10T15:25:20.766361+00:00", "trade", 9.7632, 8.0]
["2026-09-10T15:25:26.937369+00:00", "trade", 9.7635, 4.0]
["2026-09-10T15:25:27.928282+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:25:28.768191+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:25:28.768192+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:25:28.768193+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:25:28.768195+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:25:28.768198+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:25:28.768205+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:25:28.768212+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:25:28.768219+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:25:28.768232+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:25:28.768239+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:25:28.768253+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:25:28.768259+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:25:28.768607+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:25:30.588871+00:00", "trade", 9.77, 2.0]
["2026-09-10T15:25:32.426860+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:25:33.958139+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:25:35.050593+00:00", "trade", 9.76, 57.0]
["2026-09-10T15:25:35.050594+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:25:35.055963+00:00", "trade", 9.76, 43.0]
["2026-09-10T15:25:37.118139+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:25:38.080687+00:00", "trade", 9.764, 600.0]
["2026-09-10T15:25:38.083116+00:00", "trade", 9.764, 400.0]
["2026-09-10T15:25:38.084528+00:00", "trade", 9.764, 200.0]
["2026-09-10T15:25:38.085931+00:00", "trade", 9.764, 200.0]
["2026-09-10T15:25:38.086662+00:00", "trade", 9.764, 100.0]
["2026-09-10T15:25:38.087343+00:00", "trade", 9.764, 100.0]
["2026-09-10T15:25:38.087912+00:00", "trade", 9.764, 100.0]
["2026-09-10T15:25:38.088931+00:00", "trade", 9.764, 100.0]
["2026-09-10T15:25:38.089038+00:00", "trade", 9.764, 100.0]
["2026-09-10T15:25:39.125119+00:00", "trade", 9.77, 41.0]
["2026-09-10T15:25:42.254333+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:25:42.855807+00:00", "trade", 9.77, 22.0]
["2026-09-10T15:25:43.556946+00:00", "trade", 9.77, 1.0]
["2026-09-10T15:25:43.626689+00:00", "trade", 9.7492, 11.0]
["2026-09-10T15:25:49.016355+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:25:50.494252+00:00", "trade", 9.77, 1.0]
["2026-09-10T15:25:50.768366+00:00", "trade", 9.7682, 5.0]
["2026-09-10T15:25:52.644408+00:00", "trade", 9.7682, 2.0]
["2026-09-10T15:25:55.466266+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:25:56.939367+00:00", "trade", 9.7682, 8.0]
["2026-09-10T15:25:59.040822+00:00", "trade", 9.7639, 100.0]
["2026-09-10T15:25:59.611258+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:26:04.481932+00:00", "trade", 9.7467, 67.0]
["2026-09-10T15:26:07.407198+00:00", "trade", 9.77, 5.0]
["2026-09-10T15:26:09.400411+00:00", "trade", 9.7528, 1.0]
["2026-09-10T15:26:12.967121+00:00", "trade", 9.77, 1.0]
["2026-09-10T15:26:12.967611+00:00", "trade", 9.77, 1.0]
["2026-09-10T15:26:14.024806+00:00", "trade", 9.746, 63.0]
["2026-09-10T15:26:14.026053+00:00", "trade", 9.76, 12.0]
["2026-09-10T15:26:14.026054+00:00", "trade", 9.76, 88.0]
["2026-09-10T15:26:15.254406+00:00", "trade", 9.76, 12.0]
["2026-09-10T15:26:15.254408+00:00", "trade", 9.76, 388.0]
["2026-09-10T15:26:15.254408+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:26:15.254827+00:00", "trade", 9.76, 63.0]
["2026-09-10T15:26:20.770367+00:00", "trade", 9.7601, 5.0]
["2026-09-10T15:26:22.646360+00:00", "trade", 9.7601, 2.0]
["2026-09-10T15:26:26.941366+00:00", "trade", 9.7601, 8.0]
["2026-09-10T15:26:28.404059+00:00", "trade", 9.77, 80.0]
["2026-09-10T15:26:28.984392+00:00", "trade", 9.76, 52.0]
["2026-09-10T15:26:28.984393+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:26:29.307190+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:26:29.539224+00:00", "trade", 9.7591, 6.0]
["2026-09-10T15:26:37.030871+00:00", "trade", 9.7476, 18.0]
["2026-09-10T15:26:39.370807+00:00", "trade", 9.77, 10.0]
["2026-09-10T15:26:39.878187+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:26:41.030963+00:00", "trade", 9.7634, 100.0]
["2026-09-10T15:26:41.033333+00:00", "trade", 9.7634, 100.0]
["2026-09-10T15:26:44.037726+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:26:44.037736+00:00", "trade", 9.76, 1.0]
["2026-09-10T15:26:44.037738+00:00", "trade", 9.76, 54.0]
["2026-09-10T15:26:44.037739+00:00", "trade", 9.76, 129.0]
["2026-09-10T15:26:44.037740+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:26:44.037761+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:26:44.037776+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:26:44.037777+00:00", "trade", 9.76, 200.0]
["2026-09-10T15:26:44.037794+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:26:44.037818+00:00", "trade", 9.76, 200.0]
["2026-09-10T15:26:44.037825+00:00", "trade", 9.76, 285.0]
["2026-09-10T15:26:44.037834+00:00", "trade", 9.76, 25.0]
["2026-09-10T15:26:44.037845+00:00", "trade", 9.76, 47.0]
["2026-09-10T15:26:44.037982+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:26:44.038123+00:00", "trade", 9.76, 560.0]
["2026-09-10T15:26:44.038124+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:26:44.038125+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:26:44.038135+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:26:44.038135+00:00", "trade", 9.76, 116.0]
["2026-09-10T15:26:44.038141+00:00", "trade", 9.76, 200.0]
["2026-09-10T15:26:44.038148+00:00", "trade", 9.76, 88.0]
["2026-09-10T15:26:44.038159+00:00", "trade", 9.76, 200.0]
["2026-09-10T15:26:44.038160+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:26:44.038226+00:00", "trade", 9.76, 58.0]
["2026-09-10T15:26:44.038251+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:26:44.038707+00:00", "trade", 9.761, 27.0]
["2026-09-10T15:26:44.038782+00:00", "trade", 9.7608, 20.0]
["2026-09-10T15:26:44.040879+00:00", "trade", 9.76, 32.0]
["2026-09-10T15:26:44.043040+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:26:44.043410+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:26:44.043584+00:00", "trade", 9.76, 32.0]
["2026-09-10T15:26:44.043872+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:26:44.043881+00:00", "trade", 9.76, 20.0]
["2026-09-10T15:26:44.045546+00:00", "trade", 9.76, 68.0]
["2026-09-10T15:26:44.045805+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:26:44.046199+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:26:44.048145+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:26:44.048173+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:26:44.063940+00:00", "trade", 9.76, 68.0]
["2026-09-10T15:26:44.064736+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:26:44.088287+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:26:44.091929+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:26:44.113813+00:00", "trade", 9.755, 24.0]
["2026-09-10T15:26:45.035035+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:26:45.758225+00:00", "trade", 9.7615, 22.0]
["2026-09-10T15:26:47.470289+00:00", "trade", 9.755, 18.0]
["2026-09-10T15:26:48.545922+00:00", "trade", 9.76, 32.0]
["2026-09-10T15:26:48.554553+00:00", "trade", 9.755, 44.0]
["2026-09-10T15:26:48.554563+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:26:48.554569+00:00", "trade", 9.755, 1.0]
["2026-09-10T15:26:48.555135+00:00", "trade", 9.7593, 20.0]
["2026-09-10T15:26:48.587404+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:26:48.602449+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:26:48.617481+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:26:49.527427+00:00", "trade", 9.755, 8.0]
["2026-09-10T15:26:49.535656+00:00", "trade", 9.76, 1492.0]
["2026-09-10T15:26:49.536129+00:00", "trade", 9.7599, 1492.0]
["2026-09-10T15:26:49.536193+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:26:49.536244+00:00", "trade", 9.7589, 27.0]
["2026-09-10T15:26:49.536306+00:00", "trade", 9.7589, 22.0]
["2026-09-10T15:26:49.536365+00:00", "trade", 9.7598, 21.0]
["2026-09-10T15:26:49.536487+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:26:49.536494+00:00", "trade", 9.7599, 3500.0]
["2026-09-10T15:26:49.536495+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:26:49.536497+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:26:49.536600+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:26:49.536709+00:00", "trade", 9.7599, 21.0]
["2026-09-10T15:26:49.536747+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:26:49.536748+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:26:49.536797+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:26:49.536809+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:26:49.536839+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:26:49.537081+00:00", "trade", 9.7599, 52.0]
["2026-09-10T15:26:49.537133+00:00", "trade", 9.7599, 42.0]
["2026-09-10T15:26:49.537185+00:00", "trade", 9.7599, 21.0]
["2026-09-10T15:26:49.541254+00:00", "trade", 9.765, 100.0]
["2026-09-10T15:26:49.542947+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:26:49.543314+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:26:49.544342+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:26:49.646402+00:00", "trade", 9.76, 240.0]
["2026-09-10T15:26:49.646403+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:26:50.305179+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:26:50.695464+00:00", "trade", 9.76, 8.0]
["2026-09-10T15:26:50.700525+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:26:50.701320+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:26:50.706465+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:26:50.713696+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:26:50.713706+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:26:52.066191+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:26:55.065511+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:26:56.775639+00:00", "trade", 9.755, 170.0]
["2026-09-10T15:26:59.310310+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:27:01.888157+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:27:02.188434+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:27:04.225413+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:27:06.197889+00:00", "trade", 9.7497, 16.0]
["2026-09-10T15:27:06.304667+00:00", "trade", 9.7598, 2.0]
["2026-09-10T15:27:06.305258+00:00", "trade", 9.76, 1.0]
["2026-09-10T15:27:06.305710+00:00", "trade", 9.7545, 4.0]
["2026-09-10T15:27:06.306204+00:00", "trade", 9.7545, 21.0]
["2026-09-10T15:27:06.307193+00:00", "trade", 9.7545, 40.0]
["2026-09-10T15:27:06.310301+00:00", "trade", 9.7597, 2.0]
["2026-09-10T15:27:06.311634+00:00", "trade", 9.7595, 8.0]
["2026-09-10T15:27:06.318851+00:00", "trade", 9.7545, 70.0]
["2026-09-10T15:27:06.320245+00:00", "trade", 9.7545, 56.0]
["2026-09-10T15:27:06.456189+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:27:06.456238+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:27:06.456316+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:27:06.456324+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:27:06.456369+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:27:06.459941+00:00", "trade", 9.76, 62.0]
["2026-09-10T15:27:06.460764+00:00", "trade", 9.755, 1.0]
["2026-09-10T15:27:06.471341+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:27:09.849543+00:00", "trade", 9.7598, 9.0]
["2026-09-10T15:27:09.909054+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:27:17.658613+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:27:17.683071+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:27:18.378083+00:00", "trade", 9.7593, 3.0]
["2026-09-10T15:27:26.666279+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:27:33.919364+00:00", "trade", 9.7552, 15.0]
["2026-09-10T15:27:33.924004+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:27:33.924045+00:00", "trade", 9.755, 1.0]
["2026-09-10T15:27:35.178681+00:00", "trade", 9.755, 170.0]
["2026-09-10T15:27:35.762994+00:00", "trade", 9.755, 18.0]
["2026-09-10T15:27:42.040402+00:00", "trade", 9.7591, 100.0]
["2026-09-10T15:27:45.704828+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:27:47.430014+00:00", "trade", 9.755, 110.0]
["2026-09-10T15:27:48.553298+00:00", "trade", 9.76, 1.0]
["2026-09-10T15:27:48.553331+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:27:48.553722+00:00", "trade", 9.76, 9.0]
["2026-09-10T15:27:48.555395+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:27:48.556619+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:27:48.563974+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:27:48.628369+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:27:48.632397+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:27:49.639394+00:00", "trade", 9.7593, 100.0]
["2026-09-10T15:27:51.031092+00:00", "trade", 9.755, 1.0]
["2026-09-10T15:27:52.410063+00:00", "trade", 9.755, 80.0]
["2026-09-10T15:27:52.873521+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:27:53.984366+00:00", "trade", 9.7551, 2.0]
["2026-09-10T15:28:00.835643+00:00", "trade", 9.7592, 96.0]
["2026-09-10T15:28:02.460087+00:00", "trade", 9.75, 10.0]
["2026-09-10T15:28:02.460106+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:28:02.460136+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:28:02.460277+00:00", "trade", 9.74, 19.0]
["2026-09-10T15:28:02.460450+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:28:02.460527+00:00", "trade", 9.74, 3.0]
["2026-09-10T15:28:02.460541+00:00", "trade", 9.75, 10.0]
["2026-09-10T15:28:02.460542+00:00", "trade", 9.74, 10.0]
["2026-09-10T15:28:02.468701+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:28:02.469077+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:28:02.469080+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:28:02.499300+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:28:02.503038+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:28:02.503166+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:28:02.503245+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:28:02.503316+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:28:02.503346+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:28:02.503455+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:28:03.921365+00:00", "trade", 9.7545, 18.0]
["2026-09-10T15:28:05.765361+00:00", "trade", 9.7544, 8.0]
["2026-09-10T15:28:10.154144+00:00", "trade", 9.755, 1.0]
["2026-09-10T15:28:12.970097+00:00", "trade", 9.7589, 9.0]
["2026-09-10T15:28:23.793957+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:28:23.837897+00:00", "trade", 9.755, 191.0]
["2026-09-10T15:28:23.986364+00:00", "trade", 9.7544, 5.0]
["2026-09-10T15:28:26.403588+00:00", "trade", 9.7588, 20.0]
["2026-09-10T15:28:32.830351+00:00", "trade", 9.7587, 20.0]
["2026-09-10T15:28:33.923364+00:00", "trade", 9.7555, 5.0]
["2026-09-10T15:28:35.767361+00:00", "trade", 9.7555, 3.0]
["2026-09-10T15:28:41.391768+00:00", "trade", 9.7586, 6.0]
["2026-09-10T15:28:41.392424+00:00", "trade", 9.755, 2.0]
["2026-09-10T15:28:46.442912+00:00", "trade", 9.7547, 100.0]
["2026-09-10T15:28:46.445086+00:00", "trade", 9.7547, 100.0]
["2026-09-10T15:28:49.177581+00:00", "trade", 9.755, 99.0]
["2026-09-10T15:28:53.988364+00:00", "trade", 9.7562, 1.0]
["2026-09-10T15:28:56.069164+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:28:56.088796+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:29:01.558369+00:00", "trade", 9.77, 25.0]
["2026-09-10T15:29:03.487826+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:29:03.843603+00:00", "trade", 9.75, 130.0]
["2026-09-10T15:29:03.925364+00:00", "trade", 9.7545, 6.0]
["2026-09-10T15:29:05.769364+00:00", "trade", 9.7545, 4.0]
["2026-09-10T15:29:20.795735+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:29:20.844055+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:29:20.844456+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:29:23.990363+00:00", "trade", 9.7542, 1.0]
["2026-09-10T15:29:26.581087+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:29:26.584284+00:00", "trade", 9.75, 70.0]
["2026-09-10T15:29:26.584287+00:00", "trade", 9.75, 5.0]
["2026-09-10T15:29:26.584289+00:00", "trade", 9.75, 20.0]
["2026-09-10T15:29:26.584292+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:29:26.584297+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:29:26.584297+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:29:26.584569+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:29:26.584569+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:29:26.584812+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:29:26.616802+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:29:26.619238+00:00", "trade", 9.75, 3.0]
["2026-09-10T15:29:27.422879+00:00", "trade", 9.7529, 6.0]
["2026-09-10T15:29:27.681605+00:00", "trade", 9.75, 120.0]
["2026-09-10T15:29:27.681614+00:00", "trade", 9.75, 18.0]
["2026-09-10T15:29:30.015726+00:00", "trade", 9.75, 25.0]
["2026-09-10T15:29:33.927362+00:00", "trade", 9.75, 7.0]
["2026-09-10T15:29:35.180522+00:00", "trade", 9.7537, 24.0]
["2026-09-10T15:29:35.771361+00:00", "trade", 9.7502, 4.0]
["2026-09-10T15:29:36.588532+00:00", "trade", 9.74, 318.0]
["2026-09-10T15:29:36.588532+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:29:43.689539+00:00", "trade", 9.75, 1.0]
["2026-09-10T15:29:44.724121+00:00", "trade", 9.7575, 10.0]
["2026-09-10T15:29:45.939680+00:00", "trade", 9.7521, 100.0]
["2026-09-10T15:29:45.941619+00:00", "trade", 9.7521, 2.0]
["2026-09-10T15:29:47.275041+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:29:47.671148+00:00", "trade", 9.7492, 2.0]
["2026-09-10T15:29:53.027820+00:00", "trade", 9.7487, 26.0]
["2026-09-10T15:29:53.618042+00:00", "trade", 9.75, 1.0]
["2026-09-10T15:29:53.992374+00:00", "trade", 9.7464, 3.0]
["2026-09-10T15:30:01.390340+00:00", "trade", 9.7585, 2.0]
["2026-09-10T15:30:03.929364+00:00", "trade", 9.7421, 5.0]
["2026-09-10T15:30:04.737780+00:00", "trade", 9.75, 1.0]
["2026-09-10T15:30:05.773360+00:00", "trade", 9.7414, 3.0]
["2026-09-10T15:30:06.580988+00:00", "trade", 9.75, 1.0]
["2026-09-10T15:30:06.581513+00:00", "trade", 9.75, 1.0]
["2026-09-10T15:30:11.752620+00:00", "trade", 9.74, 682.0]
["2026-09-10T15:30:11.752620+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:30:11.752622+00:00", "trade", 9.74, 200.0]
["2026-09-10T15:30:11.752626+00:00", "trade", 9.74, 500.0]
["2026-09-10T15:30:11.752626+00:00", "trade", 9.74, 10.0]
["2026-09-10T15:30:11.752628+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:30:11.752635+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:30:11.752664+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:30:11.752908+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:30:11.752908+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:30:11.752910+00:00", "trade", 9.74, 4.0]
["2026-09-10T15:30:11.752916+00:00", "trade", 9.74, 62.0]
["2026-09-10T15:30:11.753116+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:30:11.753202+00:00", "trade", 9.74, 80.0]
["2026-09-10T15:30:11.753221+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:30:11.753247+00:00", "trade", 9.74, 20.0]
["2026-09-10T15:30:11.753255+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:30:11.753309+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:30:11.753459+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:30:11.753621+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:30:11.757522+00:00", "trade", 9.74, 25.0]
["2026-09-10T15:30:12.305615+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:30:12.305845+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:30:12.971059+00:00", "trade", 9.7448, 10.0]
["2026-09-10T15:30:15.835020+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:30:16.585132+00:00", "trade", 9.742, 7.0]
["2026-09-10T15:30:23.803938+00:00", "trade", 9.7445, 92.0]
["2026-09-10T15:30:23.871831+00:00", "trade", 9.735, 4.0]
["2026-09-10T15:30:23.994362+00:00", "trade", 9.7403, 8.0]
["2026-09-10T15:30:24.305509+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:30:24.306320+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:30:26.002693+00:00", "trade", 9.7403, 1.0]
["2026-09-10T15:30:28.873118+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:30:29.720775+00:00", "trade", 9.7406, 5.0]
["2026-09-10T15:30:31.020174+00:00", "trade", 9.7561, 69.0]
["2026-09-10T15:30:31.649400+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:30:39.330076+00:00", "trade", 9.735, 2.0]
["2026-09-10T15:30:41.694024+00:00", "trade", 9.73, 4.0]
["2026-09-10T15:30:41.710268+00:00", "trade", 9.72, 96.0]
["2026-09-10T15:30:41.710574+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:30:41.754360+00:00", "trade", 9.7381, 11.0]
["2026-09-10T15:30:43.177051+00:00", "trade", 9.7497, 100.0]
["2026-09-10T15:30:43.343361+00:00", "trade", 9.7381, 2.0]
["2026-09-10T15:30:45.730524+00:00", "trade", 9.735, 90.0]
["2026-09-10T15:30:45.732574+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:30:45.732574+00:00", "quote", 9.71, 9.75]
["2026-09-10T15:30:45.732643+00:00", "trade", 9.73, 31.0]
["2026-09-10T15:30:45.732662+00:00", "quote", 9.71, 9.74]
["2026-09-10T15:30:45.732744+00:00", "trade", 9.73, 59.0]
["2026-09-10T15:30:45.732902+00:00", "trade", 9.73, 75.0]
["2026-09-10T15:30:45.733142+00:00", "trade", 9.73, 3.0]
["2026-09-10T15:30:45.733157+00:00", "quote", 9.71, 9.74]
["2026-09-10T15:30:45.737664+00:00", "quote", 9.71, 9.74]
["2026-09-10T15:30:45.742855+00:00", "quote", 9.71, 9.74]
["2026-09-10T15:30:45.747240+00:00", "quote", 9.71, 9.74]
["2026-09-10T15:30:47.461212+00:00", "trade", 9.7424, 100.0]
["2026-09-10T15:30:47.464181+00:00", "trade", 9.7424, 100.0]
["2026-09-10T15:30:50.279690+00:00", "trade", 9.7391, 1.0]
["2026-09-10T15:30:50.838109+00:00", "trade", 9.725, 100.0]
["2026-09-10T15:30:51.906904+00:00", "trade", 9.725, 100.0]
["2026-09-10T15:30:52.277395+00:00", "trade", 9.725, 1.0]
["2026-09-10T15:30:52.914455+00:00", "trade", 9.725, 100.0]
["2026-09-10T15:30:53.912883+00:00", "trade", 9.725, 100.0]
["2026-09-10T15:30:53.949589+00:00", "trade", 9.725, 100.0]
["2026-09-10T15:30:54.833291+00:00", "quote", 9.71, 9.74]
["2026-09-10T15:30:55.086436+00:00", "quote", 9.71, 9.74]
["2026-09-10T15:30:57.653120+00:00", "trade", 9.72, 36.0]
["2026-09-10T15:30:57.653141+00:00", "quote", 9.71, 9.73]
["2026-09-10T15:30:57.653170+00:00", "quote", 9.71, 9.73]
["2026-09-10T15:30:57.653291+00:00", "trade", 9.72, 7.0]
["2026-09-10T15:30:57.653590+00:00", "trade", 9.72, 42.0]
["2026-09-10T15:30:57.653592+00:00", "trade", 9.72, 6.0]
["2026-09-10T15:30:57.658190+00:00", "quote", 9.71, 9.73]
["2026-09-10T15:30:57.693371+00:00", "quote", 9.71, 9.73]
["2026-09-10T15:30:57.693761+00:00", "quote", 9.71, 9.74]
["2026-09-10T15:30:58.210098+00:00", "quote", 9.71, 9.73]
["2026-09-10T15:31:00.406345+00:00", "quote", 9.71, 9.73]
["2026-09-10T15:31:01.560537+00:00", "trade", 9.7387, 21.0]
["2026-09-10T15:31:04.520580+00:00", "trade", 9.7546, 55.0]
["2026-09-10T15:31:04.649205+00:00", "quote", 9.71, 9.73]
["2026-09-10T15:31:11.756366+00:00", "trade", 9.729, 13.0]
["2026-09-10T15:31:13.345384+00:00", "trade", 9.7265, 7.0]
["2026-09-10T15:31:15.645362+00:00", "trade", 9.7265, 3.0]
["2026-09-10T15:31:15.737389+00:00", "trade", 9.7243, 2.0]
["2026-09-10T15:31:16.346004+00:00", "trade", 9.72, 30.0]
["2026-09-10T15:31:16.701349+00:00", "trade", 9.7294, 54.0]
["2026-09-10T15:31:34.215098+00:00", "trade", 9.72, 100.0]
["2026-09-10T15:31:35.183211+00:00", "trade", 9.7361, 89.0]
["2026-09-10T15:31:36.400528+00:00", "trade", 9.7274, 5.0]
["2026-09-10T15:31:39.649677+00:00", "quote", 9.71, 9.73]
["2026-09-10T15:31:39.650392+00:00", "quote", 9.71, 9.73]
["2026-09-10T15:31:41.758365+00:00", "trade", 9.7229, 3.0]
["2026-09-10T15:31:43.347363+00:00", "trade", 9.7229, 2.0]
["2026-09-10T15:31:45.647365+00:00", "trade", 9.7229, 1.0]
["2026-09-10T15:31:45.739365+00:00", "trade", 9.7229, 1.0]
["2026-09-10T15:31:52.203822+00:00", "trade", 9.7147, 50.0]
["2026-09-10T15:31:52.477789+00:00", "trade", 9.72, 3500.0]
["2026-09-10T15:31:52.478375+00:00", "trade", 9.7199, 50.0]
["2026-09-10T15:31:52.478442+00:00", "trade", 9.7199, 28.0]
["2026-09-10T15:31:53.320047+00:00", "trade", 9.71, 50.0]
["2026-09-10T15:31:53.320133+00:00", "trade", 9.71, 14.0]
["2026-09-10T15:31:53.320218+00:00", "trade", 9.71, 36.0]
["2026-09-10T15:31:53.321515+00:00", "trade", 9.71, 100.0]
["2026-09-10T15:31:53.326833+00:00", "trade", 9.71, 200.0]
["2026-09-10T15:31:53.328401+00:00", "trade", 9.71, 80.0]
["2026-09-10T15:31:54.306868+00:00", "trade", 9.72, 1.0]
["2026-09-10T15:31:54.334818+00:00", "trade", 9.71, 12.0]
["2026-09-10T15:31:56.307769+00:00", "trade", 9.72, 2.0]
["2026-09-10T15:31:57.367427+00:00", "trade", 9.7189, 5.0]
["2026-09-10T15:32:01.395128+00:00", "trade", 9.7263, 18.0]
["2026-09-10T15:32:04.440999+00:00", "trade", 9.7358, 21.0]
["2026-09-10T15:32:12.055847+00:00", "trade", 9.71, 200.0]
["2026-09-10T15:32:12.055848+00:00", "quote", 9.71, 9.73]
["2026-09-10T15:32:12.055849+00:00", "trade", 9.71, 100.0]
["2026-09-10T15:32:12.055851+00:00", "trade", 9.71, 30.0]
["2026-09-10T15:32:12.055855+00:00", "trade", 9.71, 12.0]
["2026-09-10T15:32:12.055855+00:00", "trade", 9.71, 36.0]
["2026-09-10T15:32:12.055855+00:00", "quote", 9.71, 9.73]
["2026-09-10T15:32:12.055880+00:00", "trade", 9.71, 100.0]
["2026-09-10T15:32:12.055882+00:00", "quote", 9.71, 9.72]
["2026-09-10T15:32:12.055889+00:00", "quote", 9.71, 9.72]
["2026-09-10T15:32:12.055895+00:00", "quote", 9.71, 9.72]
["2026-09-10T15:32:12.055909+00:00", "quote", 9.71, 9.72]
["2026-09-10T15:32:12.056237+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:32:12.056427+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:32:12.056514+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:32:12.056528+00:00", "trade", 9.71, 37.0]
["2026-09-10T15:32:12.056532+00:00", "trade", 9.71, 24.0]
["2026-09-10T15:32:12.056534+00:00", "trade", 9.71, 33.0]
["2026-09-10T15:32:12.056543+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:32:12.056651+00:00", "trade", 9.71, 104.0]
["2026-09-10T15:32:12.056669+00:00", "trade", 9.71, 12.0]
["2026-09-10T15:32:12.056735+00:00", "trade", 9.71, 6.0]
["2026-09-10T15:32:12.057855+00:00", "trade", 9.71, 100.0]
["2026-09-10T15:32:12.058833+00:00", "trade", 9.71, 100.0]
["2026-09-10T15:32:12.059422+00:00", "trade", 9.7103, 20.0]
["2026-09-10T15:32:12.059485+00:00", "trade", 9.7172, 20.0]
["2026-09-10T15:32:12.060198+00:00", "trade", 9.71, 25.0]
["2026-09-10T15:32:12.067542+00:00", "trade", 9.7, 50.0]
["2026-09-10T15:32:12.067544+00:00", "trade", 9.7, 309.0]
["2026-09-10T15:32:12.067547+00:00", "trade", 9.7, 200.0]
["2026-09-10T15:32:12.067547+00:00", "trade", 9.7, 240.0]
["2026-09-10T15:32:12.067549+00:00", "trade", 9.7, 100.0]
["2026-09-10T15:32:12.067585+00:00", "quote", 9.7, 9.71]
["2026-09-10T15:32:12.067592+00:00", "quote", 9.7, 9.71]
["2026-09-10T15:32:12.067598+00:00", "quote", 9.7, 9.71]
["2026-09-10T15:32:12.067611+00:00", "quote", 9.7, 9.71]
["2026-09-10T15:32:12.067624+00:00", "quote", 9.7, 9.71]
["2026-09-10T15:32:12.067629+00:00", "trade", 9.7, 12.0]
["2026-09-10T15:32:12.067631+00:00", "quote", 9.7, 9.71]
["2026-09-10T15:32:12.067632+00:00", "trade", 9.7, 13.0]
["2026-09-10T15:32:12.067633+00:00", "trade", 9.7, 1000.0]
["2026-09-10T15:32:12.067634+00:00", "trade", 9.7, 75.0]
["2026-09-10T15:32:12.067635+00:00", "quote", 9.7, 9.71]
["2026-09-10T15:32:12.067645+00:00", "trade", 9.7, 41.0]
["2026-09-10T15:32:12.067646+00:00", "trade", 9.7, 69.0]
["2026-09-10T15:32:12.067649+00:00", "trade", 9.7, 40.0]
["2026-09-10T15:32:12.067684+00:00", "trade", 9.7, 425.0]
["2026-09-10T15:32:12.067685+00:00", "quote", 9.69, 9.71]
["2026-09-10T15:32:12.068119+00:00", "quote", 9.69, 9.71]
["2026-09-10T15:32:12.068220+00:00", "quote", 9.69, 9.71]
["2026-09-10T15:32:12.068229+00:00", "trade", 9.7001, 27.0]
["2026-09-10T15:32:12.068288+00:00", "trade", 9.7044, 27.0]
["2026-09-10T15:32:12.068351+00:00", "trade", 9.7124, 21.0]
["2026-09-10T15:32:12.069852+00:00", "trade", 9.6925, 82.0]
["2026-09-10T15:32:12.069904+00:00", "trade", 9.7, 25.0]
["2026-09-10T15:32:12.071227+00:00", "trade", 9.691, 100.0]
["2026-09-10T15:32:12.071250+00:00", "trade", 9.691, 400.0]
["2026-09-10T15:32:12.090121+00:00", "trade", 9.7, 4.0]
["2026-09-10T15:32:12.093665+00:00", "trade", 9.69, 15.0]
["2026-09-10T15:32:12.094041+00:00", "trade", 9.7, 100.0]
["2026-09-10T15:32:12.117885+00:00", "quote", 9.69, 9.71]
["2026-09-10T15:32:12.122775+00:00", "trade", 9.7, 100.0]
["2026-09-10T15:32:12.123355+00:00", "trade", 9.6964, 21.0]
["2026-09-10T15:32:12.167605+00:00", "quote", 9.69, 9.71]
["2026-09-10T15:32:12.167992+00:00", "quote", 9.69, 9.72]
["2026-09-10T15:32:12.168126+00:00", "quote", 9.69, 9.72]
["2026-09-10T15:32:12.237195+00:00", "quote", 9.69, 9.71]
["2026-09-10T15:32:12.237224+00:00", "quote", 9.69, 9.71]
["2026-09-10T15:32:12.268611+00:00", "quote", 9.69, 9.71]
["2026-09-10T15:32:12.975980+00:00", "quote", 9.69, 9.71]
["2026-09-10T15:32:12.976890+00:00", "trade", 9.69, 300.0]
["2026-09-10T15:32:12.979147+00:00", "trade", 9.6919, 125.0]
["2026-09-10T15:32:13.012693+00:00", "quote", 9.69, 9.71]
["2026-09-10T15:32:13.058367+00:00", "trade", 9.7072, 2.0]
["2026-09-10T15:32:13.072604+00:00", "quote", 9.69, 9.71]
["2026-09-10T15:32:13.073142+00:00", "quote", 9.69, 9.71]
["2026-09-10T15:32:13.639991+00:00", "trade", 9.7236, 100.0]
["2026-09-10T15:32:14.216993+00:00", "trade", 9.7236, 7.0]
["2026-09-10T15:32:14.223138+00:00", "trade", 9.6927, 1200.0]
["2026-09-10T15:32:14.223727+00:00", "trade", 9.6922, 23.0]
["2026-09-10T15:32:14.223796+00:00", "trade", 9.6942, 25.0]
["2026-09-10T15:32:14.223851+00:00", "trade", 9.6965, 20.0]
["2026-09-10T15:32:14.755122+00:00", "trade", 9.7213, 41.0]
["2026-09-10T15:32:15.760024+00:00", "trade", 9.7093, 9.0]
["2026-09-10T15:32:17.859327+00:00", "trade", 9.7093, 3.0]
["2026-09-10T15:32:18.665569+00:00", "trade", 9.7, 2.0]
["2026-09-10T15:32:20.119786+00:00", "quote", 9.69, 9.71]
["2026-09-10T15:32:20.411247+00:00", "quote", 9.69, 9.71]
["2026-09-10T15:32:21.092059+00:00", "quote", 9.69, 9.71]
["2026-09-10T15:32:21.092123+00:00", "quote", 9.69, 9.7]
["2026-09-10T15:32:21.472656+00:00", "quote", 9.69, 9.7]
["2026-09-10T15:32:21.932209+00:00", "trade", 9.7378, 15.0]
["2026-09-10T15:32:22.312325+00:00", "trade", 9.69, 12.0]
["2026-09-10T15:32:22.312335+00:00", "trade", 9.69, 2.0]
["2026-09-10T15:32:22.312336+00:00", "quote", 9.68, 9.7]
["2026-09-10T15:32:22.312430+00:00", "quote", 9.68, 9.69]
["2026-09-10T15:32:22.312438+00:00", "trade", 9.69, 26.0]
["2026-09-10T15:32:22.312443+00:00", "trade", 9.69, 69.0]
["2026-09-10T15:32:22.312622+00:00", "quote", 9.68, 9.69]
["2026-09-10T15:32:22.312709+00:00", "trade", 9.69, 31.0]
["2026-09-10T15:32:22.317388+00:00", "quote", 9.68, 9.69]
["2026-09-10T15:32:22.317760+00:00", "quote", 9.68, 9.7]
["2026-09-10T15:32:22.318617+00:00", "trade", 9.69, 38.0]
["2026-09-10T15:32:22.318631+00:00", "quote", 9.68, 9.69]
["2026-09-10T15:32:22.318659+00:00", "quote", 9.68, 9.69]
["2026-09-10T15:32:22.359388+00:00", "quote", 9.68, 9.69]
["2026-09-10T15:32:22.520398+00:00", "trade", 9.6839, 1000.0]
["2026-09-10T15:32:22.634400+00:00", "trade", 9.69, 50.0]
["2026-09-10T15:32:23.316936+00:00", "quote", 9.68, 9.69]
["2026-09-10T15:32:23.317737+00:00", "trade", 9.685, 100.0]
["2026-09-10T15:32:23.408428+00:00", "trade", 9.685, 4.0]
["2026-09-10T15:32:23.693926+00:00", "trade", 9.685, 100.0]
["2026-09-10T15:32:23.697612+00:00", "trade", 9.685, 100.0]
["2026-09-10T15:32:23.949178+00:00", "trade", 9.714, 10.0]
["2026-09-10T15:32:24.556924+00:00", "trade", 9.685, 67.0]
["2026-09-10T15:32:26.017055+00:00", "trade", 9.7061, 8.0]
["2026-09-10T15:32:29.120454+00:00", "trade", 9.685, 200.0]
["2026-09-10T15:32:30.413661+00:00", "quote", 9.68, 9.69]
["2026-09-10T15:32:30.887250+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:32:30.887335+00:00", "trade", 9.68, 20.0]
["2026-09-10T15:32:30.946232+00:00", "trade", 9.685, 8.0]
["2026-09-10T15:32:30.946315+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:32:31.888397+00:00", "trade", 9.683, 308.0]
["2026-09-10T15:32:32.483873+00:00", "trade", 9.6899, 200.0]
["2026-09-10T15:32:32.484201+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:32:33.854232+00:00", "trade", 9.685, 51.0]
["2026-09-10T15:32:34.415124+00:00", "trade", 9.685, 100.0]
["2026-09-10T15:32:34.576360+00:00", "trade", 9.6941, 17.0]
["2026-09-10T15:32:36.026780+00:00", "trade", 9.685, 10.0]
["2026-09-10T15:32:36.463639+00:00", "trade", 9.6886, 10.0]
["2026-09-10T15:32:36.750751+00:00", "trade", 9.685, 2.0]
["2026-09-10T15:32:36.949052+00:00", "trade", 9.69, 1.0]
["2026-09-10T15:32:38.596962+00:00", "trade", 9.68, 200.0]
["2026-09-10T15:32:38.596963+00:00", "quote", 9.68, 9.69]
["2026-09-10T15:32:38.597077+00:00", "trade", 9.68, 200.0]
["2026-09-10T15:32:38.597078+00:00", "quote", 9.68, 9.69]
["2026-09-10T15:32:38.597168+00:00", "trade", 9.68, 200.0]
["2026-09-10T15:32:38.597172+00:00", "quote", 9.68, 9.69]
["2026-09-10T15:32:38.597192+00:00", "trade", 9.68, 1400.0]
["2026-09-10T15:32:38.597194+00:00", "quote", 9.67, 9.69]
["2026-09-10T15:32:38.597555+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:32:38.597758+00:00", "trade", 9.6888, 20.0]
["2026-09-10T15:32:38.597781+00:00", "quote", 9.67, 9.69]
["2026-09-10T15:32:38.598145+00:00", "trade", 9.6827, 20.0]
["2026-09-10T15:32:39.393446+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:32:39.655809+00:00", "trade", 9.68, 1.0]
["2026-09-10T15:32:42.436404+00:00", "trade", 9.68, 1.0]
["2026-09-10T15:32:43.915587+00:00", "trade", 9.7113, 5.0]
["2026-09-10T15:32:47.632706+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:32:47.633091+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:32:47.633475+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:32:47.633683+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:32:47.650329+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:32:47.650431+00:00", "trade", 9.67, 120.0]
["2026-09-10T15:32:47.653744+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:32:47.654042+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:32:47.655718+00:00", "quote", 9.67, 9.69]
["2026-09-10T15:32:47.656097+00:00", "quote", 9.67, 9.69]
["2026-09-10T15:32:47.656275+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:32:47.661195+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:32:47.661285+00:00", "trade", 9.67, 80.0]
["2026-09-10T15:32:47.766304+00:00", "trade", 9.68, 90.0]
["2026-09-10T15:32:47.767424+00:00", "trade", 9.68, 32.0]
["2026-09-10T15:32:47.768143+00:00", "trade", 9.68, 32.0]
["2026-09-10T15:32:47.768821+00:00", "trade", 9.68, 32.0]
["2026-09-10T15:32:47.768886+00:00", "trade", 9.68, 32.0]
["2026-09-10T15:32:47.769542+00:00", "trade", 9.68, 32.0]
["2026-09-10T15:32:47.769603+00:00", "trade", 9.68, 32.0]
["2026-09-10T15:32:47.770329+00:00", "trade", 9.68, 32.0]
["2026-09-10T15:32:47.770392+00:00", "trade", 9.68, 32.0]
["2026-09-10T15:32:47.771093+00:00", "trade", 9.68, 32.0]
["2026-09-10T15:32:47.775796+00:00", "trade", 9.68, 127.0]
["2026-09-10T15:32:47.776502+00:00", "trade", 9.671, 9885.0]
["2026-09-10T15:32:47.779393+00:00", "trade", 9.6701, 2300.0]
["2026-09-10T15:32:48.078569+00:00", "trade", 9.6855, 4.0]
["2026-09-10T15:32:48.530233+00:00", "trade", 9.6875, 10.0]
["2026-09-10T15:32:50.401591+00:00", "quote", 9.67, 9.69]
["2026-09-10T15:32:50.401651+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:32:50.401734+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:32:50.651215+00:00", "trade", 9.6865, 100.0]
["2026-09-10T15:32:50.652972+00:00", "trade", 9.6865, 100.0]
["2026-09-10T15:32:53.457747+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:32:54.625723+00:00", "trade", 9.675, 100.0]
["2026-09-10T15:32:56.109974+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:32:56.235707+00:00", "trade", 9.6786, 10.0]
["2026-09-10T15:32:57.395372+00:00", "trade", 9.6801, 5.0]
["2026-09-10T15:32:59.777652+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:33:00.416450+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:33:02.740176+00:00", "trade", 9.7208, 50.0]
["2026-09-10T15:33:08.783153+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:33:08.804415+00:00", "trade", 9.675, 200.0]
["2026-09-10T15:33:09.075869+00:00", "trade", 9.67, 51.0]
["2026-09-10T15:33:14.630262+00:00", "trade", 9.6713, 1.0]
["2026-09-10T15:33:15.213295+00:00", "trade", 9.67, 6.0]
["2026-09-10T15:33:15.213340+00:00", "trade", 9.67, 94.0]
["2026-09-10T15:33:15.213486+00:00", "trade", 9.67, 12.0]
["2026-09-10T15:33:15.213486+00:00", "trade", 9.67, 188.0]
["2026-09-10T15:33:15.213491+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:33:15.213506+00:00", "trade", 9.67, 6.0]
["2026-09-10T15:33:15.213540+00:00", "trade", 9.67, 12.0]
["2026-09-10T15:33:15.213561+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:33:15.214654+00:00", "trade", 9.67, 37.0]
["2026-09-10T15:33:15.214817+00:00", "trade", 9.67, 66.0]
["2026-09-10T15:33:15.214879+00:00", "quote", 9.66, 9.67]
["2026-09-10T15:33:15.215310+00:00", "quote", 9.66, 9.67]
["2026-09-10T15:33:15.218596+00:00", "quote", 9.66, 9.67]
["2026-09-10T15:33:15.272817+00:00", "trade", 9.665, 20.0]
["2026-09-10T15:33:15.272827+00:00", "quote", 9.66, 9.67]
["2026-09-10T15:33:15.273212+00:00", "trade", 9.665, 5.0]
["2026-09-10T15:33:15.273266+00:00", "trade", 9.665, 63.0]
["2026-09-10T15:33:15.273750+00:00", "trade", 9.665, 20.0]
["2026-09-10T15:33:18.891968+00:00", "quote", 9.66, 9.67]
["2026-09-10T15:33:18.934382+00:00", "quote", 9.66, 9.67]
["2026-09-10T15:33:20.420461+00:00", "quote", 9.66, 9.67]
["2026-09-10T15:33:21.040661+00:00", "trade", 9.665, 1.0]
["2026-09-10T15:33:21.040692+00:00", "trade", 9.665, 17.0]
["2026-09-10T15:33:21.040693+00:00", "trade", 9.67, 4.0]
["2026-09-10T15:33:21.040694+00:00", "trade", 9.67, 21.0]
["2026-09-10T15:33:21.040696+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:33:21.040700+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:33:21.040700+00:00", "trade", 9.67, 83.0]
["2026-09-10T15:33:21.040708+00:00", "quote", 9.66, 9.67]
["2026-09-10T15:33:21.040713+00:00", "trade", 9.67, 17.0]
["2026-09-10T15:33:21.040715+00:00", "quote", 9.66, 9.67]
["2026-09-10T15:33:21.040722+00:00", "quote", 9.66, 9.67]
["2026-09-10T15:33:21.040742+00:00", "trade", 9.665, 20.0]
["2026-09-10T15:33:21.041091+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:33:21.041191+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:33:21.041198+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:33:21.041247+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:33:21.041262+00:00", "trade", 9.67, 146.0]
["2026-09-10T15:33:21.041465+00:00", "trade", 9.67, 54.0]
["2026-09-10T15:33:21.041485+00:00", "trade", 9.67, 20.0]
["2026-09-10T15:33:21.042257+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:33:21.042722+00:00", "trade", 9.67, 32.0]
["2026-09-10T15:33:21.043028+00:00", "trade", 9.665, 30.0]
["2026-09-10T15:33:21.052601+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:33:21.074998+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:33:21.075005+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:33:21.122540+00:00", "trade", 9.67, 6.0]
["2026-09-10T15:33:21.124252+00:00", "trade", 9.67, 9.0]
["2026-09-10T15:33:21.378590+00:00", "trade", 9.67, 48.0]
["2026-09-10T15:33:21.379174+00:00", "trade", 9.6687, 20.0]
["2026-09-10T15:33:21.874041+00:00", "trade", 9.6709, 20.0]
["2026-09-10T15:33:22.316403+00:00", "trade", 9.67, 4.0]
["2026-09-10T15:33:22.316435+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:33:22.316470+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:33:22.322270+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:33:22.365901+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:33:22.365908+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:33:23.033363+00:00", "trade", 9.6698, 7.0]
["2026-09-10T15:33:25.116010+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:33:25.437223+00:00", "trade", 9.67, 50.0]
["2026-09-10T15:33:26.409107+00:00", "trade", 9.6847, 25.0]
["2026-09-10T15:33:29.942929+00:00", "trade", 9.67, 20.0]
["2026-09-10T15:33:29.942997+00:00", "trade", 9.67, 10.0]
["2026-09-10T15:33:31.502422+00:00", "trade", 9.67, 1.0]
["2026-09-10T15:33:37.838046+00:00", "trade", 9.6724, 7.0]
["2026-09-10T15:33:44.205731+00:00", "trade", 9.67, 1000.0]
["2026-09-10T15:33:44.206319+00:00", "trade", 9.67, 34.0]
["2026-09-10T15:33:44.206412+00:00", "trade", 9.67, 21.0]
["2026-09-10T15:33:47.136242+00:00", "trade", 9.6841, 103.0]
["2026-09-10T15:33:50.873490+00:00", "trade", 9.66, 200.0]
["2026-09-10T15:33:50.873579+00:00", "trade", 9.66, 7.0]
["2026-09-10T15:33:52.979506+00:00", "trade", 9.6628, 1.0]
["2026-09-10T15:33:53.035361+00:00", "trade", 9.6684, 5.0]
["2026-09-10T15:33:53.139805+00:00", "trade", 9.66, 1.0]
["2026-09-10T15:33:54.337466+00:00", "trade", 9.679, 9.0]
["2026-09-10T15:33:55.041850+00:00", "trade", 9.67, 20.0]
["2026-09-10T15:33:55.041914+00:00", "trade", 9.67, 10.0]
["2026-09-10T15:33:55.055044+00:00", "trade", 9.67, 30.0]
["2026-09-10T15:33:57.747792+00:00", "trade", 9.6699, 5.0]
["2026-09-10T15:34:01.331801+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:34:07.657093+00:00", "trade", 9.67, 1.0]
["2026-09-10T15:34:07.657466+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:34:07.657479+00:00", "trade", 9.67, 20.0]
["2026-09-10T15:34:07.657490+00:00", "trade", 9.67, 43.0]
["2026-09-10T15:34:07.657969+00:00", "trade", 9.67, 63.0]
["2026-09-10T15:34:07.658252+00:00", "trade", 9.67, 63.0]
["2026-09-10T15:34:07.658420+00:00", "trade", 9.67, 63.0]
["2026-09-10T15:34:07.658875+00:00", "trade", 9.67, 63.0]
["2026-09-10T15:34:07.659032+00:00", "trade", 9.67, 5.0]
["2026-09-10T15:34:07.659039+00:00", "trade", 9.67, 20.0]
["2026-09-10T15:34:09.826648+00:00", "trade", 9.7171, 300.0]
["2026-09-10T15:34:12.322238+00:00", "trade", 9.67, 1.0]
["2026-09-10T15:34:12.335831+00:00", "trade", 9.66, 200.0]
["2026-09-10T15:34:12.335916+00:00", "trade", 9.66, 500.0]
["2026-09-10T15:34:12.335999+00:00", "trade", 9.66, 100.0]
["2026-09-10T15:34:12.336079+00:00", "trade", 9.66, 100.0]
["2026-09-10T15:34:12.336414+00:00", "trade", 9.6645, 29.0]
["2026-09-10T15:34:12.336497+00:00", "trade", 9.66, 25.0]
["2026-09-10T15:34:12.336853+00:00", "trade", 9.66, 90.0]
["2026-09-10T15:34:12.336936+00:00", "trade", 9.66, 8.0]
["2026-09-10T15:34:12.337904+00:00", "trade", 9.66, 90.0]
["2026-09-10T15:34:12.346692+00:00", "trade", 9.66, 11.0]
["2026-09-10T15:34:12.347355+00:00", "trade", 9.66, 200.0]
["2026-09-10T15:34:13.322793+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:34:14.706310+00:00", "trade", 9.68, 76.0]
["2026-09-10T15:34:15.062375+00:00", "trade", 9.67, 20.0]
["2026-09-10T15:34:16.722272+00:00", "trade", 9.7158, 100.0]
["2026-09-10T15:34:17.369358+00:00", "trade", 9.6889, 2.0]
["2026-09-10T15:34:23.778070+00:00", "trade", 9.6645, 1.0]
["2026-09-10T15:34:26.362604+00:00", "trade", 9.6626, 10.0]
["2026-09-10T15:34:28.439407+00:00", "trade", 9.6719, 7.0]
["2026-09-10T15:34:36.729010+00:00", "trade", 9.6712, 44.0]
["2026-09-10T15:34:37.358420+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:34:37.369541+00:00", "trade", 9.67, 20.0]
["2026-09-10T15:34:37.369651+00:00", "trade", 9.67, 30.0]
["2026-09-10T15:34:37.369702+00:00", "trade", 9.67, 20.0]
["2026-09-10T15:34:37.369712+00:00", "trade", 9.67, 80.0]
["2026-09-10T15:34:37.369915+00:00", "trade", 9.67, 20.0]
["2026-09-10T15:34:37.370167+00:00", "trade", 9.67, 20.0]
["2026-09-10T15:34:37.370180+00:00", "trade", 9.67, 20.0]
["2026-09-10T15:34:37.370204+00:00", "trade", 9.67, 20.0]
["2026-09-10T15:34:37.370225+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:34:37.371762+00:00", "trade", 9.67, 200.0]
["2026-09-10T15:34:37.371968+00:00", "trade", 9.67, 30.0]
["2026-09-10T15:34:37.373476+00:00", "trade", 9.67, 240.0]
["2026-09-10T15:34:37.375634+00:00", "trade", 9.67, 20.0]
["2026-09-10T15:34:37.375697+00:00", "trade", 9.67, 10.0]
["2026-09-10T15:34:37.393889+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:34:37.393946+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:34:37.394164+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:34:37.394412+00:00", "trade", 9.67, 60.0]
["2026-09-10T15:34:37.394413+00:00", "trade", 9.67, 30.0]
["2026-09-10T15:34:37.394724+00:00", "trade", 9.67, 80.0]
["2026-09-10T15:34:37.394725+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:34:37.394727+00:00", "trade", 9.67, 90.0]
["2026-09-10T15:34:37.398354+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:34:37.398817+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:34:37.398841+00:00", "trade", 9.67, 63.0]
["2026-09-10T15:34:37.399178+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:34:37.399448+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:34:37.400328+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:34:37.407713+00:00", "trade", 9.67, 20.0]
["2026-09-10T15:34:37.437497+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:34:37.496522+00:00", "trade", 9.67, 1.0]
["2026-09-10T15:34:37.505485+00:00", "trade", 9.67, 299.0]
["2026-09-10T15:34:37.506069+00:00", "trade", 9.67, 20.0]
["2026-09-10T15:34:37.521263+00:00", "trade", 9.67, 4.0]
["2026-09-10T15:34:37.559538+00:00", "trade", 9.7098, 100.0]
["2026-09-10T15:34:39.598253+00:00", "trade", 9.6702, 2.0]
["2026-09-10T15:34:40.661232+00:00", "trade", 9.6702, 18.0]
["2026-09-10T15:34:42.071106+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:34:46.110846+00:00", "trade", 9.6834, 28.0]
["2026-09-10T15:34:48.420938+00:00", "trade", 9.7095, 100.0]
["2026-09-10T15:34:50.321351+00:00", "trade", 9.67, 30.0]
["2026-09-10T15:34:52.240494+00:00", "trade", 9.6684, 100.0]
["2026-09-10T15:34:52.242258+00:00", "trade", 9.6684, 100.0]
["2026-09-10T15:34:53.143983+00:00", "trade", 9.67, 10.0]
["2026-09-10T15:34:56.600638+00:00", "trade", 9.6684, 6.0]
["2026-09-10T15:34:57.769979+00:00", "trade", 9.6672, 5.0]
["2026-09-10T15:35:07.507374+00:00", "trade", 9.6699, 1.0]
["2026-09-10T15:35:09.081907+00:00", "trade", 9.6775, 5.0]
["2026-09-10T15:35:11.260776+00:00", "trade", 9.68, 20.0]
["2026-09-10T15:35:11.260812+00:00", "trade", 9.68, 43.0]
["2026-09-10T15:35:11.260833+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:35:11.260833+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:35:11.260836+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:35:11.260837+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:35:11.260838+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:35:11.260840+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:35:11.260840+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:35:11.260843+00:00", "trade", 9.68, 600.0]
["2026-09-10T15:35:11.260844+00:00", "trade", 9.68, 50.0]
["2026-09-10T15:35:11.260845+00:00", "trade", 9.68, 50.0]
["2026-09-10T15:35:11.260847+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:35:11.260854+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:35:11.260866+00:00", "trade", 9.68, 5.0]
["2026-09-10T15:35:11.260868+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:35:11.260875+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:35:11.260889+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:35:11.260895+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:35:11.260912+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:35:11.261230+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:35:11.261231+00:00", "quote", 9.67, 9.69]
["2026-09-10T15:35:11.261318+00:00", "trade", 9.68, 57.0]
["2026-09-10T15:35:11.261539+00:00", "quote", 9.67, 9.69]
["2026-09-10T15:35:11.261837+00:00", "quote", 9.67, 9.69]
["2026-09-10T15:35:11.286166+00:00", "quote", 9.67, 9.69]
["2026-09-10T15:35:13.434903+00:00", "quote", 9.67, 9.69]
["2026-09-10T15:35:13.435332+00:00", "quote", 9.66, 9.69]
["2026-09-10T15:35:13.772249+00:00", "quote", 9.66, 9.71]
["2026-09-10T15:35:13.775810+00:00", "quote", 9.66, 9.7]
["2026-09-10T15:35:13.819857+00:00", "quote", 9.66, 9.71]
["2026-09-10T15:35:14.481085+00:00", "trade", 9.685, 100.0]
["2026-09-10T15:35:14.482092+00:00", "trade", 9.685, 4.0]
["2026-09-10T15:35:14.631051+00:00", "trade", 9.685, 200.0]
["2026-09-10T15:35:16.249451+00:00", "trade", 9.685, 300.0]
["2026-09-10T15:35:16.274581+00:00", "trade", 9.6709, 2.0]
["2026-09-10T15:35:16.469357+00:00", "quote", 9.66, 9.7]
["2026-09-10T15:35:17.053769+00:00", "trade", 9.68, 1.0]
["2026-09-10T15:35:17.079751+00:00", "trade", 9.68, 1.0]
["2026-09-10T15:35:17.959107+00:00", "quote", 9.66, 9.7]
["2026-09-10T15:35:17.959139+00:00", "quote", 9.66, 9.7]
["2026-09-10T15:35:20.739341+00:00", "trade", 9.7072, 100.0]
["2026-09-10T15:35:26.221545+00:00", "trade", 9.7072, 100.0]
["2026-09-10T15:35:26.253139+00:00", "quote", 9.66, 9.7]
["2026-09-10T15:35:29.640970+00:00", "trade", 9.6749, 4.0]
["2026-09-10T15:35:37.509367+00:00", "trade", 9.6815, 16.0]
["2026-09-10T15:35:43.095711+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:35:43.098614+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:35:43.099050+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:35:43.099079+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:35:43.099774+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:35:43.705923+00:00", "trade", 9.6717, 1.0]
["2026-09-10T15:35:46.313158+00:00", "quote", 9.66, 9.7]
["2026-09-10T15:35:50.879259+00:00", "trade", 9.6723, 25.0]
["2026-09-10T15:35:52.853270+00:00", "quote", 9.66, 9.7]
["2026-09-10T15:35:54.164650+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:35:54.552224+00:00", "trade", 9.695, 250.0]
["2026-09-10T15:35:57.617007+00:00", "quote", 9.66, 9.7]
["2026-09-10T15:35:57.779553+00:00", "trade", 9.6822, 5.0]
["2026-09-10T15:36:00.674425+00:00", "trade", 9.7062, 200.0]
["2026-09-10T15:36:01.712121+00:00", "trade", 9.68, 1.0]
["2026-09-10T15:36:07.247415+00:00", "trade", 9.7062, 100.0]
["2026-09-10T15:36:07.511373+00:00", "trade", 9.684, 7.0]
["2026-09-10T15:36:08.626925+00:00", "quote", 9.66, 9.7]
["2026-09-10T15:36:12.042094+00:00", "trade", 9.68, 2.0]
["2026-09-10T15:36:12.327657+00:00", "trade", 9.6733, 1.0]
["2026-09-10T15:36:14.331001+00:00", "quote", 9.66, 9.7]
["2026-09-10T15:36:14.332533+00:00", "trade", 9.66, 100.0]
["2026-09-10T15:36:14.333626+00:00", "quote", 9.66, 9.7]
["2026-09-10T15:36:14.333926+00:00", "trade", 9.67, 61.0]
["2026-09-10T15:36:14.334200+00:00", "quote", 9.66, 9.7]
["2026-09-10T15:36:14.334238+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:36:14.334306+00:00", "trade", 9.66, 1.0]
["2026-09-10T15:36:14.334314+00:00", "trade", 9.66, 37.0]
["2026-09-10T15:36:14.334453+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:36:14.334454+00:00", "trade", 9.66, 100.0]
["2026-09-10T15:36:14.334456+00:00", "trade", 9.66, 1.0]
["2026-09-10T15:36:14.334457+00:00", "trade", 9.66, 10.0]
["2026-09-10T15:36:14.334459+00:00", "trade", 9.66, 89.0]
["2026-09-10T15:36:14.334602+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:36:14.337467+00:00", "trade", 9.66, 11.0]
["2026-09-10T15:36:14.337468+00:00", "trade", 9.66, 100.0]
["2026-09-10T15:36:14.337474+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:36:14.337481+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:36:14.337489+00:00", "quote", 9.66, 9.67]
["2026-09-10T15:36:14.337493+00:00", "trade", 9.66, 100.0]
["2026-09-10T15:36:14.337494+00:00", "trade", 9.66, 26.0]
["2026-09-10T15:36:14.337497+00:00", "trade", 9.66, 74.0]
["2026-09-10T15:36:14.337503+00:00", "quote", 9.66, 9.67]
["2026-09-10T15:36:14.337517+00:00", "quote", 9.65, 9.67]
["2026-09-10T15:36:14.337531+00:00", "quote", 9.65, 9.67]
["2026-09-10T15:36:14.337742+00:00", "trade", 9.66, 1.0]
["2026-09-10T15:36:14.337746+00:00", "trade", 9.66, 5.0]
["2026-09-10T15:36:14.337750+00:00", "trade", 9.66, 1.0]
["2026-09-10T15:36:14.337750+00:00", "trade", 9.66, 1.0]
["2026-09-10T15:36:14.338044+00:00", "quote", 9.65, 9.67]
["2026-09-10T15:36:14.338168+00:00", "quote", 9.65, 9.67]
["2026-09-10T15:36:14.338205+00:00", "quote", 9.65, 9.66]
["2026-09-10T15:36:14.338241+00:00", "trade", 9.65, 250.0]
["2026-09-10T15:36:14.338244+00:00", "quote", 9.65, 9.66]
["2026-09-10T15:36:14.338248+00:00", "trade", 9.65, 100.0]
["2026-09-10T15:36:14.338251+00:00", "quote", 9.64, 9.66]
["2026-09-10T15:36:14.338595+00:00", "trade", 9.65, 1.0]
["2026-09-10T15:36:14.338597+00:00", "trade", 9.65, 5.0]
["2026-09-10T15:36:14.338597+00:00", "trade", 9.65, 10.0]
["2026-09-10T15:36:14.338613+00:00", "quote", 9.64, 9.66]
["2026-09-10T15:36:14.338685+00:00", "trade", 9.65, 200.0]
["2026-09-10T15:36:14.338762+00:00", "quote", 9.64, 9.67]
["2026-09-10T15:36:14.338929+00:00", "quote", 9.64, 9.66]
["2026-09-10T15:36:14.339137+00:00", "quote", 9.64, 9.67]
["2026-09-10T15:36:14.342510+00:00", "quote", 9.64, 9.67]
["2026-09-10T15:36:14.357762+00:00", "trade", 9.655, 100.0]
["2026-09-10T15:36:14.364961+00:00", "trade", 9.655, 2.0]
["2026-09-10T15:36:14.434745+00:00", "quote", 9.64, 9.67]
["2026-09-10T15:36:14.435591+00:00", "quote", 9.64, 9.68]
["2026-09-10T15:36:14.486117+00:00", "quote", 9.64, 9.68]
["2026-09-10T15:36:14.584632+00:00", "trade", 9.66, 20.0]
["2026-09-10T15:36:15.342325+00:00", "trade", 9.6723, 8.0]
["2026-09-10T15:36:15.480993+00:00", "trade", 9.705, 4.0]
["2026-09-10T15:36:16.041832+00:00", "quote", 9.64, 9.68]
["2026-09-10T15:36:16.103244+00:00", "quote", 9.64, 9.68]
["2026-09-10T15:36:17.822481+00:00", "trade", 9.66, 7.0]
["2026-09-10T15:36:18.098390+00:00", "quote", 9.64, 9.68]
["2026-09-10T15:36:18.583534+00:00", "quote", 9.64, 9.68]
["2026-09-10T15:36:22.673790+00:00", "trade", 9.66, 3.0]
["2026-09-10T15:36:24.563183+00:00", "trade", 9.6456, 30.0]
["2026-09-10T15:36:24.565923+00:00", "quote", 9.64, 9.68]
["2026-09-10T15:36:24.585056+00:00", "trade", 9.6456, 1.0]
["2026-09-10T15:36:30.293301+00:00", "trade", 9.66, 1000.0]
["2026-09-10T15:36:30.293890+00:00", "trade", 9.6576, 20.0]
["2026-09-10T15:36:35.377376+00:00", "trade", 9.6703, 81.0]
["2026-09-10T15:36:44.709640+00:00", "trade", 9.7035, 300.0]
["2026-09-10T15:36:44.712903+00:00", "trade", 9.7035, 100.0]
["2026-09-10T15:36:46.142170+00:00", "quote", 9.64, 9.67]
["2026-09-10T15:36:46.153459+00:00", "trade", 9.655, 20.0]
["2026-09-10T15:36:46.153492+00:00", "trade", 9.655, 17.0]
["2026-09-10T15:36:46.153979+00:00", "trade", 9.655, 100.0]
["2026-09-10T15:36:46.154998+00:00", "trade", 9.655, 30.0]
["2026-09-10T15:36:46.171137+00:00", "trade", 9.655, 20.0]
["2026-09-10T15:36:46.171202+00:00", "trade", 9.655, 10.0]
["2026-09-10T15:36:46.177215+00:00", "trade", 9.655, 20.0]
["2026-09-10T15:36:46.177252+00:00", "quote", 9.64, 9.68]
["2026-09-10T15:36:46.177311+00:00", "trade", 9.66, 30.0]
["2026-09-10T15:36:46.238342+00:00", "trade", 9.66, 30.0]
["2026-09-10T15:36:46.619452+00:00", "trade", 9.66, 3.0]
["2026-09-10T15:36:46.619689+00:00", "trade", 9.66, 29.0]
["2026-09-10T15:36:46.620274+00:00", "trade", 9.66, 1.0]
["2026-09-10T15:36:57.789393+00:00", "trade", 9.6579, 5.0]
["2026-09-10T15:36:58.794559+00:00", "trade", 9.65, 54.0]
["2026-09-10T15:37:00.295365+00:00", "trade", 9.6582, 4.0]
["2026-09-10T15:37:01.077436+00:00", "trade", 9.66, 2.0]
["2026-09-10T15:37:03.560279+00:00", "trade", 9.6689, 20.0]
["2026-09-10T15:37:04.365377+00:00", "quote", 9.64, 9.68]
["2026-09-10T15:37:04.962760+00:00", "trade", 9.67, 18.0]
["2026-09-10T15:37:07.216037+00:00", "trade", 9.6721, 19.0]
["2026-09-10T15:37:08.323625+00:00", "trade", 9.67, 2.0]
["2026-09-10T15:37:09.784326+00:00", "trade", 9.6762, 100.0]
["2026-09-10T15:37:10.023225+00:00", "trade", 9.6762, 11.0]
["2026-09-10T15:37:16.583173+00:00", "trade", 9.6721, 21.0]
["2026-09-10T15:37:16.976877+00:00", "trade", 9.66, 25.0]
["2026-09-10T15:37:21.496086+00:00", "trade", 9.66, 100.0]
["2026-09-10T15:37:21.516975+00:00", "trade", 9.66, 100.0]
["2026-09-10T15:37:21.527331+00:00", "trade", 9.66, 75.0]
["2026-09-10T15:37:21.873120+00:00", "quote", 9.64, 9.68]
["2026-09-10T15:37:22.659357+00:00", "trade", 9.6599, 1.0]
["2026-09-10T15:37:27.031353+00:00", "trade", 9.66, 100.0]
["2026-09-10T15:37:30.230462+00:00", "trade", 9.66, 160.0]
["2026-09-10T15:37:30.297368+00:00", "trade", 9.6616, 5.0]
["2026-09-10T15:37:30.302368+00:00", "trade", 9.6616, 3.0]
["2026-09-10T15:37:31.199872+00:00", "trade", 9.6635, 8.0]
["2026-09-10T15:37:40.233141+00:00", "quote", 9.64, 9.68]
["2026-09-10T15:37:47.052594+00:00", "trade", 9.66, 2.0]
["2026-09-10T15:37:50.881511+00:00", "trade", 9.6614, 109.0]
["2026-09-10T15:37:50.881555+00:00", "trade", 9.6614, 8.0]
["2026-09-10T15:37:51.854477+00:00", "trade", 9.66, 50.0]
["2026-09-10T15:37:52.623432+00:00", "trade", 9.6875, 300.0]
["2026-09-10T15:37:56.529395+00:00", "trade", 9.66, 100.0]
["2026-09-10T15:37:57.801319+00:00", "trade", 9.6606, 6.0]
["2026-09-10T15:37:59.105379+00:00", "trade", 9.6686, 5.0]
["2026-09-10T15:37:59.716321+00:00", "trade", 9.65, 54.0]
["2026-09-10T15:38:00.299369+00:00", "trade", 9.658, 2.0]
["2026-09-10T15:38:00.304365+00:00", "trade", 9.658, 1.0]
["2026-09-10T15:38:02.826735+00:00", "trade", 9.6743, 50.0]
["2026-09-10T15:38:02.878534+00:00", "trade", 9.67, 1.0]
["2026-09-10T15:38:02.878537+00:00", "trade", 9.67, 49.0]
["2026-09-10T15:38:02.878562+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:38:02.878604+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:38:02.879187+00:00", "trade", 9.665, 105.0]
["2026-09-10T15:38:02.879213+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:38:02.879219+00:00", "trade", 9.665, 5.0]
["2026-09-10T15:38:02.879265+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:38:02.880208+00:00", "trade", 9.65, 211.0]
["2026-09-10T15:38:02.884042+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:38:02.884414+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:38:05.079771+00:00", "trade", 9.665, 18.0]
["2026-09-10T15:38:09.641766+00:00", "trade", 9.66, 1000.0]
["2026-09-10T15:38:10.603411+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:38:13.537489+00:00", "trade", 9.665, 16.0]
["2026-09-10T15:38:14.578864+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:38:14.583692+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:38:15.349997+00:00", "trade", 9.6604, 17.0]
["2026-09-10T15:38:19.916309+00:00", "trade", 9.68, 1.0]
["2026-09-10T15:38:19.927602+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:38:22.879945+00:00", "trade", 9.6693, 18.0]
["2026-09-10T15:38:25.256602+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:38:27.900245+00:00", "trade", 9.6609, 1.0]
["2026-09-10T15:38:30.301367+00:00", "trade", 9.6613, 15.0]
["2026-09-10T15:38:30.306365+00:00", "trade", 9.6613, 8.0]
["2026-09-10T15:38:32.806544+00:00", "trade", 9.665, 1302.0]
["2026-09-10T15:38:32.811983+00:00", "trade", 9.665, 2.0]
["2026-09-10T15:38:33.005242+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:38:33.043870+00:00", "trade", 9.665, 1225.0]
["2026-09-10T15:38:33.044453+00:00", "trade", 9.665, 20.0]
["2026-09-10T15:38:34.031405+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:38:34.031406+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031408+00:00", "trade", 9.68, 108.0]
["2026-09-10T15:38:34.031409+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031411+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031412+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:38:34.031415+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031415+00:00", "trade", 9.68, 168.0]
["2026-09-10T15:38:34.031419+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:38:34.031428+00:00", "trade", 9.68, 32.0]
["2026-09-10T15:38:34.031430+00:00", "trade", 9.68, 200.0]
["2026-09-10T15:38:34.031431+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031432+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031435+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031463+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:38:34.031469+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:38:34.031476+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:38:34.031485+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:38:34.031503+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:38:34.031545+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031551+00:00", "trade", 9.68, 1.0]
["2026-09-10T15:38:34.031552+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031568+00:00", "trade", 9.68, 1.0]
["2026-09-10T15:38:34.031568+00:00", "trade", 9.68, 1.0]
["2026-09-10T15:38:34.031570+00:00", "trade", 9.69, 54.0]
["2026-09-10T15:38:34.031590+00:00", "trade", 9.68, 99.0]
["2026-09-10T15:38:34.031590+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031590+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031591+00:00", "trade", 9.68, 9.0]
["2026-09-10T15:38:34.031591+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:38:34.031598+00:00", "trade", 9.68, 114.0]
["2026-09-10T15:38:34.031637+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031637+00:00", "trade", 9.68, 208.0]
["2026-09-10T15:38:34.031650+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031651+00:00", "trade", 9.68, 208.0]
["2026-09-10T15:38:34.031660+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031660+00:00", "trade", 9.68, 208.0]
["2026-09-10T15:38:34.031697+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031698+00:00", "trade", 9.68, 223.0]
["2026-09-10T15:38:34.031706+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031706+00:00", "trade", 9.68, 208.0]
["2026-09-10T15:38:34.031714+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031721+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031721+00:00", "trade", 9.68, 208.0]
["2026-09-10T15:38:34.031733+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:38:34.031735+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031735+00:00", "trade", 9.68, 26.0]
["2026-09-10T15:38:34.031745+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031753+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031759+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031763+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031769+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031773+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031780+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031792+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031800+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031807+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031813+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031820+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031825+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031830+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031833+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031843+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031854+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031871+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031876+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031878+00:00", "trade", 9.68, 208.0]
["2026-09-10T15:38:34.031886+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031891+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031894+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031913+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031919+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031920+00:00", "trade", 9.68, 26.0]
["2026-09-10T15:38:34.031924+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031931+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031933+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031940+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031947+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031947+00:00", "trade", 9.68, 200.0]
["2026-09-10T15:38:34.031952+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031954+00:00", "trade", 9.69, 170.0]
["2026-09-10T15:38:34.031963+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031969+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031977+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031981+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.031989+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032033+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032033+00:00", "trade", 9.68, 208.0]
["2026-09-10T15:38:34.032040+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032048+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032063+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032070+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032079+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032086+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032094+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032108+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032109+00:00", "trade", 9.68, 208.0]
["2026-09-10T15:38:34.032113+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032113+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:38:34.032117+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032126+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032135+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032138+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032149+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032160+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032161+00:00", "trade", 9.68, 200.0]
["2026-09-10T15:38:34.032172+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032179+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032196+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032203+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032209+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032209+00:00", "trade", 9.68, 893.0]
["2026-09-10T15:38:34.032215+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032224+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032228+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032241+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032258+00:00", "trade", 9.6802, 20.0]
["2026-09-10T15:38:34.032266+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032288+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032299+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032315+00:00", "trade", 9.6726, 20.0]
["2026-09-10T15:38:34.032339+00:00", "trade", 9.68, 233.0]
["2026-09-10T15:38:34.032344+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032355+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032400+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032405+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032417+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032423+00:00", "trade", 9.68, 20.0]
["2026-09-10T15:38:34.032499+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032590+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032590+00:00", "trade", 9.68, 2948.0]
["2026-09-10T15:38:34.032595+00:00", "trade", 9.68, 20.0]
["2026-09-10T15:38:34.032607+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032653+00:00", "trade", 9.6807, 21.0]
["2026-09-10T15:38:34.032655+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032662+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032669+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032670+00:00", "trade", 9.685, 20.0]
["2026-09-10T15:38:34.032682+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032684+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032729+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032738+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032780+00:00", "trade", 9.68, 20.0]
["2026-09-10T15:38:34.032836+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:38:34.032873+00:00", "trade", 9.6803, 20.0]
["2026-09-10T15:38:34.032916+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.032927+00:00", "trade", 9.68, 20.0]
["2026-09-10T15:38:34.032996+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.033006+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.033024+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.033026+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.033039+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.033039+00:00", "trade", 9.68, 3632.0]
["2026-09-10T15:38:34.033068+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.033072+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.033091+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.033184+00:00", "trade", 9.68, 29.0]
["2026-09-10T15:38:34.033297+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.033317+00:00", "trade", 9.68, 20.0]
["2026-09-10T15:38:34.033346+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.033356+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.033376+00:00", "trade", 9.68, 63.0]
["2026-09-10T15:38:34.033461+00:00", "trade", 9.68, 63.0]
["2026-09-10T15:38:34.033528+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.033528+00:00", "trade", 9.68, 6945.0]
["2026-09-10T15:38:34.033532+00:00", "trade", 9.68, 37.0]
["2026-09-10T15:38:34.033536+00:00", "trade", 9.68, 37.0]
["2026-09-10T15:38:34.033626+00:00", "trade", 9.68, 41.0]
["2026-09-10T15:38:34.033627+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.033678+00:00", "trade", 9.68, 11.0]
["2026-09-10T15:38:34.033686+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.033709+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.033951+00:00", "trade", 9.68, 20.0]
["2026-09-10T15:38:34.033982+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.033982+00:00", "trade", 9.68, 3051.0]
["2026-09-10T15:38:34.034031+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.034045+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.034060+00:00", "trade", 9.685, 80.0]
["2026-09-10T15:38:34.034132+00:00", "trade", 9.68, 63.0]
["2026-09-10T15:38:34.034185+00:00", "trade", 9.68, 29.0]
["2026-09-10T15:38:34.034393+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.034447+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.034450+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.034567+00:00", "trade", 9.68, 28.0]
["2026-09-10T15:38:34.035421+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.036717+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.037839+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.038339+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.038464+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.042998+00:00", "trade", 9.68, 10.0]
["2026-09-10T15:38:34.048777+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.048875+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.056057+00:00", "trade", 9.68, 1025.0]
["2026-09-10T15:38:34.056641+00:00", "trade", 9.6801, 23.0]
["2026-09-10T15:38:34.056686+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.061546+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.062127+00:00", "trade", 9.6802, 20.0]
["2026-09-10T15:38:34.063899+00:00", "trade", 9.68, 125.0]
["2026-09-10T15:38:34.068950+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.078067+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.078684+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.078779+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133106+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:38:34.133332+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:38:34.133411+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:38:34.133587+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133641+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133686+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133715+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133716+00:00", "trade", 9.68, 26.0]
["2026-09-10T15:38:34.133731+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133740+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133741+00:00", "trade", 9.68, 140.0]
["2026-09-10T15:38:34.133763+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133777+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133788+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133809+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133818+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133820+00:00", "trade", 9.68, 140.0]
["2026-09-10T15:38:34.133825+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133827+00:00", "trade", 9.68, 26.0]
["2026-09-10T15:38:34.133832+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133837+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133855+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133865+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133874+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133886+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133924+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133924+00:00", "trade", 9.68, 140.0]
["2026-09-10T15:38:34.133926+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133931+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133936+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133940+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133943+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133969+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133977+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.133995+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134001+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134002+00:00", "trade", 9.68, 140.0]
["2026-09-10T15:38:34.134008+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134013+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134017+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134021+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134034+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134039+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134043+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134045+00:00", "trade", 9.68, 26.0]
["2026-09-10T15:38:34.134052+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134057+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134063+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134066+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134071+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134078+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134083+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134084+00:00", "trade", 9.68, 140.0]
["2026-09-10T15:38:34.134088+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134095+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134106+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134112+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134117+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134124+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134136+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134143+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134152+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134158+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134162+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134174+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134179+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134180+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:38:34.134185+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134203+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134210+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134216+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134229+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134233+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134238+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134243+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134249+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134253+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134265+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134269+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134275+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134278+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134283+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134294+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134298+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134305+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134311+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134323+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134328+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134333+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134340+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134344+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134347+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134353+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134359+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134363+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:38:34.134373+00:00", "trade", 9.68, 10.0]
["2026-09-10T15:38:34.134378+00:00", "trade", 9.68, 90.0]
["2026-09-10T15:38:34.134378+00:00", "trade", 9.68, 10.0]
["2026-09-10T15:38:34.134386+00:00", "trade", 9.68, 90.0]
["2026-09-10T15:38:34.134386+00:00", "trade", 9.68, 10.0]
["2026-09-10T15:38:34.134389+00:00", "trade", 9.68, 90.0]
["2026-09-10T15:38:34.134390+00:00", "trade", 9.68, 10.0]
["2026-09-10T15:38:34.134400+00:00", "trade", 9.68, 90.0]
["2026-09-10T15:38:34.134400+00:00", "trade", 9.68, 10.0]
["2026-09-10T15:38:34.134405+00:00", "trade", 9.68, 90.0]
["2026-09-10T15:38:34.134407+00:00", "trade", 9.68, 10.0]
["2026-09-10T15:38:34.134413+00:00", "trade", 9.68, 90.0]
["2026-09-10T15:38:34.134413+00:00", "trade", 9.68, 10.0]
["2026-09-10T15:38:34.134422+00:00", "trade", 9.68, 90.0]
["2026-09-10T15:38:34.134423+00:00", "trade", 9.68, 10.0]
["2026-09-10T15:38:34.134436+00:00", "trade", 9.68, 90.0]
["2026-09-10T15:38:34.134438+00:00", "trade", 9.68, 10.0]
["2026-09-10T15:38:34.134446+00:00", "trade", 9.68, 90.0]
["2026-09-10T15:38:34.134446+00:00", "trade", 9.68, 20.0]
["2026-09-10T15:38:34.134447+00:00", "trade", 9.68, 10.0]
["2026-09-10T15:38:34.134458+00:00", "trade", 9.68, 90.0]
["2026-09-10T15:38:34.134460+00:00", "trade", 9.68, 10.0]
["2026-09-10T15:38:34.134487+00:00", "trade", 9.68, 90.0]
["2026-09-10T15:38:34.134488+00:00", "trade", 9.68, 10.0]
["2026-09-10T15:38:34.134647+00:00", "trade", 9.68, 20.0]
["2026-09-10T15:38:34.134705+00:00", "trade", 9.68, 20.0]
["2026-09-10T15:38:34.134827+00:00", "trade", 9.68, 20.0]
["2026-09-10T15:38:34.134990+00:00", "trade", 9.68, 20.0]
["2026-09-10T15:38:34.135043+00:00", "trade", 9.68, 20.0]
["2026-09-10T15:38:34.167205+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:38:34.167478+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:38:34.167691+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:38:34.167813+00:00", "trade", 9.68, 90.0]
["2026-09-10T15:38:34.167814+00:00", "trade", 9.68, 59.0]
["2026-09-10T15:38:34.167906+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:38:34.168118+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:38:34.170902+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:38:34.170937+00:00", "trade", 9.67, 10.0]
["2026-09-10T15:38:34.170947+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:38:34.170948+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:38:34.170952+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:38:34.171154+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:38:34.171155+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:38:34.171168+00:00", "trade", 9.67, 126.0]
["2026-09-10T15:38:34.171228+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:38:34.171323+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:38:34.171325+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:38:34.171466+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:38:34.172900+00:00", "trade", 9.67, 32.0]
["2026-09-10T15:38:34.175914+00:00", "trade", 9.67, 32.0]
["2026-09-10T15:38:34.176087+00:00", "trade", 9.67, 240.0]
["2026-09-10T15:38:34.176665+00:00", "trade", 9.6738, 20.0]
["2026-09-10T15:38:34.178019+00:00", "trade", 9.67, 134.0]
["2026-09-10T15:38:34.193431+00:00", "trade", 9.67, 1100.0]
["2026-09-10T15:38:34.205035+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:38:34.232397+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:38:34.232643+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:38:34.236150+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:38:34.239629+00:00", "trade", 9.67, 36.0]
["2026-09-10T15:38:34.250103+00:00", "trade", 9.67, 73.0]
["2026-09-10T15:38:34.273381+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:38:34.334962+00:00", "trade", 9.66, 3.0]
["2026-09-10T15:38:34.335045+00:00", "trade", 9.66, 14.0]
["2026-09-10T15:38:34.335131+00:00", "trade", 9.66, 500.0]
["2026-09-10T15:38:34.335995+00:00", "trade", 9.66, 300.0]
["2026-09-10T15:38:34.336578+00:00", "trade", 9.6707, 20.0]
["2026-09-10T15:38:34.337070+00:00", "trade", 9.66, 200.0]
["2026-09-10T15:38:34.337124+00:00", "trade", 9.66, 433.0]
["2026-09-10T15:38:34.337265+00:00", "trade", 9.66, 28.0]
["2026-09-10T15:38:34.337266+00:00", "trade", 9.66, 2.0]
["2026-09-10T15:38:34.337268+00:00", "trade", 9.66, 100.0]
["2026-09-10T15:38:34.337286+00:00", "quote", 9.66, 9.67]
["2026-09-10T15:38:34.337300+00:00", "quote", 9.66, 9.67]
["2026-09-10T15:38:34.337315+00:00", "quote", 9.66, 9.67]
["2026-09-10T15:38:34.337619+00:00", "trade", 9.66, 100.0]
["2026-09-10T15:38:34.337621+00:00", "quote", 9.66, 9.67]
["2026-09-10T15:38:34.337623+00:00", "trade", 9.66, 100.0]
["2026-09-10T15:38:34.337624+00:00", "quote", 9.65, 9.67]
["2026-09-10T15:38:34.337647+00:00", "trade", 9.666, 20.0]
["2026-09-10T15:38:34.337842+00:00", "quote", 9.65, 9.67]
["2026-09-10T15:38:34.337967+00:00", "quote", 9.65, 9.67]
["2026-09-10T15:38:34.338017+00:00", "trade", 9.65, 20.0]
["2026-09-10T15:38:34.338017+00:00", "quote", 9.65, 9.67]
["2026-09-10T15:38:34.338253+00:00", "quote", 9.65, 9.67]
["2026-09-10T15:38:34.338433+00:00", "trade", 9.65, 180.0]
["2026-09-10T15:38:34.338433+00:00", "quote", 9.65, 9.67]
["2026-09-10T15:38:34.338434+00:00", "trade", 9.65, 100.0]
["2026-09-10T15:38:34.338440+00:00", "quote", 9.64, 9.67]
["2026-09-10T15:38:34.338453+00:00", "quote", 9.64, 9.66]
["2026-09-10T15:38:34.338467+00:00", "quote", 9.64, 9.66]
["2026-09-10T15:38:34.338474+00:00", "quote", 9.64, 9.66]
["2026-09-10T15:38:34.338480+00:00", "quote", 9.64, 9.66]
["2026-09-10T15:38:34.338493+00:00", "quote", 9.64, 9.66]
["2026-09-10T15:38:34.338500+00:00", "quote", 9.64, 9.66]
["2026-09-10T15:38:34.338537+00:00", "trade", 9.65, 38.0]
["2026-09-10T15:38:34.338579+00:00", "trade", 9.65, 36.0]
["2026-09-10T15:38:34.338587+00:00", "trade", 9.65, 10.0]
["2026-09-10T15:38:34.338595+00:00", "trade", 9.65, 5.0]
["2026-09-10T15:38:34.339010+00:00", "quote", 9.64, 9.66]
["2026-09-10T15:38:34.339113+00:00", "quote", 9.64, 9.66]
["2026-09-10T15:38:34.345575+00:00", "quote", 9.64, 9.66]
["2026-09-10T15:38:34.431115+00:00", "quote", 9.64, 9.66]
["2026-09-10T15:38:34.439353+00:00", "quote", 9.64, 9.67]
["2026-09-10T15:38:34.439687+00:00", "quote", 9.64, 9.68]
["2026-09-10T15:38:35.323274+00:00", "quote", 9.64, 9.68]
["2026-09-10T15:38:35.326990+00:00", "quote", 9.64, 9.68]
["2026-09-10T15:38:36.213815+00:00", "quote", 9.64, 9.68]
["2026-09-10T15:38:38.168205+00:00", "quote", 9.64, 9.67]
["2026-09-10T15:38:38.654423+00:00", "quote", 9.64, 9.67]
["2026-09-10T15:38:40.102527+00:00", "quote", 9.64, 9.67]
["2026-09-10T15:38:40.115913+00:00", "trade", 9.655, 1.0]
["2026-09-10T15:38:40.538929+00:00", "trade", 9.655, 170.0]
["2026-09-10T15:38:41.107321+00:00", "trade", 9.655, 100.0]
["2026-09-10T15:38:46.794816+00:00", "trade", 9.65, 9.0]
["2026-09-10T15:38:46.815904+00:00", "trade", 9.65, 1.0]
["2026-09-10T15:38:47.803586+00:00", "trade", 9.66, 1.0]
["2026-09-10T15:38:48.232963+00:00", "trade", 9.655, 100.0]
["2026-09-10T15:38:50.292438+00:00", "trade", 9.6699, 500.0]
["2026-09-10T15:38:50.298322+00:00", "quote", 9.64, 9.67]
["2026-09-10T15:38:54.263469+00:00", "trade", 9.655, 400.0]
["2026-09-10T15:38:55.562545+00:00", "trade", 9.6755, 2.0]
["2026-09-10T15:38:55.569366+00:00", "trade", 9.655, 100.0]
["2026-09-10T15:38:57.810575+00:00", "trade", 9.6769, 6.0]
["2026-09-10T15:38:59.109270+00:00", "trade", 9.6595, 5.0]
["2026-09-10T15:39:00.297907+00:00", "quote", 9.64, 9.67]
["2026-09-10T15:39:00.316084+00:00", "trade", 9.655, 400.0]
["2026-09-10T15:39:00.318880+00:00", "trade", 9.66, 2.0]
["2026-09-10T15:39:00.319076+00:00", "trade", 9.66, 26.0]
["2026-09-10T15:39:00.319126+00:00", "quote", 9.65, 9.67]
["2026-09-10T15:39:00.323119+00:00", "quote", 9.65, 9.67]
["2026-09-10T15:39:00.323909+00:00", "quote", 9.65, 9.67]
["2026-09-10T15:39:00.324238+00:00", "quote", 9.65, 9.67]
["2026-09-10T15:39:00.324606+00:00", "quote", 9.64, 9.67]
["2026-09-10T15:39:00.579468+00:00", "quote", 9.64, 9.67]
["2026-09-10T15:39:02.839921+00:00", "trade", 9.6759, 10.0]
["2026-09-10T15:39:04.573112+00:00", "quote", 9.64, 9.67]
["2026-09-10T15:39:04.958837+00:00", "trade", 9.6765, 10.0]
["2026-09-10T15:39:04.965325+00:00", "trade", 9.6765, 18.0]
["2026-09-10T15:39:05.180444+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:39:05.180446+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:39:05.180446+00:00", "quote", 9.64, 9.67]
["2026-09-10T15:39:05.180449+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:39:05.180449+00:00", "trade", 9.67, 400.0]
["2026-09-10T15:39:05.180452+00:00", "quote", 9.64, 9.67]
["2026-09-10T15:39:05.180459+00:00", "quote", 9.64, 9.67]
["2026-09-10T15:39:05.180466+00:00", "quote", 9.64, 9.67]
["2026-09-10T15:39:05.180480+00:00", "quote", 9.64, 9.67]
["2026-09-10T15:39:05.180487+00:00", "quote", 9.66, 9.67]
["2026-09-10T15:39:05.180506+00:00", "quote", 9.66, 9.67]
["2026-09-10T15:39:05.180541+00:00", "quote", 9.66, 9.67]
["2026-09-10T15:39:05.180551+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:39:05.180557+00:00", "trade", 9.67, 1.0]
["2026-09-10T15:39:05.180605+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:39:05.180606+00:00", "trade", 9.67, 600.0]
["2026-09-10T15:39:05.180606+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:39:05.181096+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:39:05.181114+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:39:05.181128+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:39:05.181139+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:39:05.181220+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:39:05.181521+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:39:05.182352+00:00", "trade", 9.68, 40.0]
["2026-09-10T15:39:05.182411+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:39:05.183933+00:00", "trade", 9.68, 3.0]
["2026-09-10T15:39:05.187402+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:39:05.187429+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:39:05.187454+00:00", "trade", 9.67, 200.0]
["2026-09-10T15:39:05.188682+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:39:05.217215+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:39:05.224532+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:39:05.224904+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:39:05.280477+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:39:06.540180+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:39:06.541842+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:39:06.654075+00:00", "trade", 9.665, 500.0]
["2026-09-10T15:39:06.657755+00:00", "trade", 9.665, 30.0]
["2026-09-10T15:39:06.657820+00:00", "trade", 9.665, 30.0]
["2026-09-10T15:39:06.657880+00:00", "trade", 9.665, 30.0]
["2026-09-10T15:39:06.666568+00:00", "trade", 9.665, 30.0]
["2026-09-10T15:39:06.666947+00:00", "trade", 9.665, 20.0]
["2026-09-10T15:39:06.667124+00:00", "trade", 9.665, 30.0]
["2026-09-10T15:39:06.667276+00:00", "trade", 9.665, 20.0]
["2026-09-10T15:39:06.667469+00:00", "trade", 9.665, 20.0]
["2026-09-10T15:39:06.668031+00:00", "trade", 9.665, 20.0]
["2026-09-10T15:39:06.668273+00:00", "trade", 9.665, 20.0]
["2026-09-10T15:39:06.682716+00:00", "trade", 9.665, 20.0]
["2026-09-10T15:39:06.770294+00:00", "trade", 9.665, 20.0]
["2026-09-10T15:39:06.831088+00:00", "trade", 9.665, 160.0]
["2026-09-10T15:39:06.922397+00:00", "trade", 9.665, 30.0]
["2026-09-10T15:39:07.977146+00:00", "trade", 9.665, 400.0]
["2026-09-10T15:39:07.977206+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:39:10.145517+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:39:10.147331+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:39:10.171059+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:39:10.171101+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:39:10.223063+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:39:10.223108+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:39:10.223553+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:39:10.226349+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:39:11.570722+00:00", "trade", 9.6749, 10.0]
["2026-09-10T15:39:12.488172+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:39:12.511057+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:39:12.570617+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:39:12.573309+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:39:13.213073+00:00", "trade", 9.665, 600.0]
["2026-09-10T15:39:13.230834+00:00", "trade", 9.665, 160.0]
["2026-09-10T15:39:13.367339+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:39:13.373641+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:39:15.508170+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:39:15.508266+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:39:16.151066+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:39:17.892841+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:39:21.033096+00:00", "trade", 9.68, 65.0]
["2026-09-10T15:39:22.398304+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:39:25.955595+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:39:32.398003+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:39:32.416402+00:00", "trade", 9.665, 200.0]
["2026-09-10T15:39:41.069108+00:00", "trade", 9.665, 2.0]
["2026-09-10T15:39:41.074194+00:00", "trade", 9.665, 120.0]
["2026-09-10T15:39:41.074203+00:00", "trade", 9.665, 80.0]
["2026-09-10T15:39:47.054582+00:00", "trade", 9.6758, 10.0]
["2026-09-10T15:39:50.009317+00:00", "trade", 9.665, 1000.0]
["2026-09-10T15:39:51.224917+00:00", "trade", 9.675, 29.0]
["2026-09-10T15:39:56.161144+00:00", "trade", 9.675, 6.0]
["2026-09-10T15:39:57.189813+00:00", "trade", 9.675, 13.0]
["2026-09-10T15:39:57.194726+00:00", "trade", 9.665, 120.0]
["2026-09-10T15:39:57.194738+00:00", "trade", 9.665, 80.0]
["2026-09-10T15:39:57.819791+00:00", "trade", 9.6662, 6.0]
["2026-09-10T15:40:03.939536+00:00", "trade", 9.6669, 2.0]
["2026-09-10T15:40:08.370373+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:09.317981+00:00", "trade", 9.6658, 1.0]
["2026-09-10T15:40:09.318043+00:00", "trade", 9.6761, 1.0]
["2026-09-10T15:40:09.319255+00:00", "trade", 9.6755, 4.0]
["2026-09-10T15:40:09.319703+00:00", "trade", 9.6747, 7.0]
["2026-09-10T15:40:09.331504+00:00", "trade", 9.6755, 59.0]
["2026-09-10T15:40:12.372787+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:40:12.562912+00:00", "trade", 9.665, 1.0]
["2026-09-10T15:40:16.821357+00:00", "trade", 9.68, 25.0]
["2026-09-10T15:40:20.234168+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:40:22.036437+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:40:22.145437+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:40:22.145496+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:40:22.148427+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:40:22.148481+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:40:22.150493+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:40:22.164057+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:40:22.164103+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:40:22.164161+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:40:22.164525+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:40:22.167846+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:40:22.172228+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:40:22.176326+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:40:22.190060+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:40:22.190115+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:40:22.190961+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:40:22.194320+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:40:22.196433+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:40:22.201782+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:40:23.445610+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:40:24.166066+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:40:24.166139+00:00", "trade", 9.665, 100.0]
["2026-09-10T15:40:24.166883+00:00", "quote", 9.65, 9.68]
["2026-09-10T15:40:24.168627+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:40:24.168643+00:00", "trade", 9.68, 24.0]
["2026-09-10T15:40:24.168645+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.168647+00:00", "trade", 9.68, 11.0]
["2026-09-10T15:40:24.168648+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.168650+00:00", "trade", 9.68, 54.0]
["2026-09-10T15:40:24.168664+00:00", "trade", 9.68, 1.0]
["2026-09-10T15:40:24.168684+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:40:24.168690+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:40:24.168697+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.168698+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.168700+00:00", "trade", 9.68, 54.0]
["2026-09-10T15:40:24.168704+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:40:24.168710+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:40:24.168711+00:00", "trade", 9.68, 89.0]
["2026-09-10T15:40:24.168716+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:40:24.168745+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:40:24.168759+00:00", "trade", 9.68, 11.0]
["2026-09-10T15:40:24.168760+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.169036+00:00", "trade", 9.68, 1.0]
["2026-09-10T15:40:24.169037+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.169037+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:40:24.169038+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.169044+00:00", "trade", 9.68, 10.0]
["2026-09-10T15:40:24.169114+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.169220+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:40:24.169228+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:40:24.169263+00:00", "trade", 9.68, 90.0]
["2026-09-10T15:40:24.169264+00:00", "trade", 9.68, 98.0]
["2026-09-10T15:40:24.169283+00:00", "trade", 9.68, 2.0]
["2026-09-10T15:40:24.169284+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.169285+00:00", "trade", 9.68, 88.0]
["2026-09-10T15:40:24.169352+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:40:24.169378+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.169378+00:00", "trade", 9.68, 101.0]
["2026-09-10T15:40:24.169392+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.169392+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:40:24.169491+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.169546+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.169682+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.169959+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.170594+00:00", "trade", 9.68, 46.0]
["2026-09-10T15:40:24.170597+00:00", "trade", 9.68, 17.0]
["2026-09-10T15:40:24.170689+00:00", "trade", 9.68, 23.0]
["2026-09-10T15:40:24.170823+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:40:24.170877+00:00", "trade", 9.68, 77.0]
["2026-09-10T15:40:24.170878+00:00", "trade", 9.68, 60.0]
["2026-09-10T15:40:24.170931+00:00", "trade", 9.68, 40.0]
["2026-09-10T15:40:24.170933+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171063+00:00", "trade", 9.68, 83.0]
["2026-09-10T15:40:24.171064+00:00", "trade", 9.68, 17.0]
["2026-09-10T15:40:24.171074+00:00", "trade", 9.68, 63.0]
["2026-09-10T15:40:24.171123+00:00", "trade", 9.68, 20.0]
["2026-09-10T15:40:24.171124+00:00", "trade", 9.68, 80.0]
["2026-09-10T15:40:24.171160+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171178+00:00", "trade", 9.68, 20.0]
["2026-09-10T15:40:24.171179+00:00", "trade", 9.68, 80.0]
["2026-09-10T15:40:24.171205+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171232+00:00", "trade", 9.68, 20.0]
["2026-09-10T15:40:24.171238+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171239+00:00", "trade", 9.68, 26.0]
["2026-09-10T15:40:24.171252+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171257+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171283+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171298+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171321+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171326+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171338+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171338+00:00", "trade", 9.68, 26.0]
["2026-09-10T15:40:24.171346+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171351+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171359+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171367+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171378+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171385+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171393+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171401+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171409+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171416+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171421+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171429+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171436+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171442+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171456+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171469+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171474+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171479+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171524+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171540+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171551+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171570+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171577+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171587+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171605+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171611+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171625+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171639+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171645+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171651+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171664+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171704+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171719+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171736+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171765+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171770+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171785+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171790+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171795+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171820+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171820+00:00", "trade", 9.68, 1259.0]
["2026-09-10T15:40:24.171837+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:24.171917+00:00", "trade", 9.68, 63.0]
["2026-09-10T15:40:24.172428+00:00", "trade", 9.68, 3.0]
["2026-09-10T15:40:24.172586+00:00", "trade", 9.68, 1.0]
["2026-09-10T15:40:24.173665+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:40:24.174089+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:40:24.181023+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:40:24.185581+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:40:24.269271+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:40:24.269364+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:40:24.272540+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:40:24.323014+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:40:24.326555+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:40:26.974059+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:40:28.293291+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:40:29.178237+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:40:29.493675+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:40:29.826739+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:40:31.804448+00:00", "trade", 9.6775, 1.0]
["2026-09-10T15:40:32.504938+00:00", "trade", 9.67, 10.0]
["2026-09-10T15:40:32.877248+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:40:32.878439+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:40:37.038546+00:00", "trade", 9.67, 2.0]
["2026-09-10T15:40:41.742659+00:00", "trade", 9.67, 500.0]
["2026-09-10T15:40:42.299531+00:00", "trade", 9.68, 2.0]
["2026-09-10T15:40:47.025550+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:40:47.522653+00:00", "trade", 9.67, 65.0]
["2026-09-10T15:40:47.522675+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:40:47.556993+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:40:48.032241+00:00", "trade", 9.676, 1.0]
["2026-09-10T15:40:48.841846+00:00", "trade", 9.6756, 79.0]
["2026-09-10T15:40:49.080853+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:40:49.818413+00:00", "trade", 9.6775, 1.0]
["2026-09-10T15:40:50.634189+00:00", "trade", 9.6772, 10.0]
["2026-09-10T15:40:54.201903+00:00", "trade", 9.68, 42.0]
["2026-09-10T15:40:54.201921+00:00", "trade", 9.68, 58.0]
["2026-09-10T15:40:54.510990+00:00", "trade", 9.67, 1.0]
["2026-09-10T15:40:56.419146+00:00", "trade", 9.68, 42.0]
["2026-09-10T15:40:56.419147+00:00", "trade", 9.68, 7.0]
["2026-09-10T15:40:57.842833+00:00", "trade", 9.6771, 6.0]
["2026-09-10T15:40:58.221723+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:40:58.222566+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:40:58.223333+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:40:59.673122+00:00", "trade", 9.67, 83.0]
["2026-09-10T15:41:00.888779+00:00", "trade", 9.6772, 10.0]
["2026-09-10T15:41:02.988598+00:00", "trade", 9.67, 40.0]
["2026-09-10T15:41:03.080640+00:00", "trade", 9.6757, 19.0]
["2026-09-10T15:41:04.630769+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:41:05.347341+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:06.457411+00:00", "trade", 9.6736, 11.0]
["2026-09-10T15:41:06.462609+00:00", "trade", 9.6729, 2.0]
["2026-09-10T15:41:08.674809+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:41:09.346188+00:00", "trade", 9.67, 100.0]
["2026-09-10T15:41:10.481347+00:00", "trade", 9.6743, 10.0]
["2026-09-10T15:41:12.497575+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:41:12.509868+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.242516+00:00", "trade", 9.68, 25.0]
["2026-09-10T15:41:18.465976+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.476328+00:00", "quote", 9.66, 9.68]
["2026-09-10T15:41:18.476329+00:00", "trade", 9.68, 400.0]
["2026-09-10T15:41:18.476330+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.476332+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.476349+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:41:18.476357+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:41:18.476363+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:41:18.476369+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:41:18.476376+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:41:18.476390+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:41:18.476404+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.476405+00:00", "trade", 9.68, 13.0]
["2026-09-10T15:41:18.476410+00:00", "trade", 9.68, 43.0]
["2026-09-10T15:41:18.476417+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:41:18.476423+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:41:18.476482+00:00", "trade", 9.68, 13.0]
["2026-09-10T15:41:18.476681+00:00", "trade", 9.68, 68.0]
["2026-09-10T15:41:18.476683+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.476683+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.476684+00:00", "trade", 9.68, 54.0]
["2026-09-10T15:41:18.476684+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:41:18.476687+00:00", "trade", 9.68, 1066.0]
["2026-09-10T15:41:18.476795+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.476816+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.476860+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.476865+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.476866+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.476905+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:41:18.476942+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.476942+00:00", "trade", 9.68, 12.0]
["2026-09-10T15:41:18.476949+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.476987+00:00", "quote", 9.67, 9.68]
["2026-09-10T15:41:18.476998+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.476998+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.477011+00:00", "trade", 9.68, 76.0]
["2026-09-10T15:41:18.477023+00:00", "trade", 9.68, 24.0]
["2026-09-10T15:41:18.477055+00:00", "trade", 9.68, 24.0]
["2026-09-10T15:41:18.477083+00:00", "trade", 9.68, 76.0]
["2026-09-10T15:41:18.477085+00:00", "trade", 9.68, 24.0]
["2026-09-10T15:41:18.477103+00:00", "trade", 9.68, 76.0]
["2026-09-10T15:41:18.477104+00:00", "trade", 9.68, 24.0]
["2026-09-10T15:41:18.477108+00:00", "trade", 9.68, 76.0]
["2026-09-10T15:41:18.477111+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.477111+00:00", "trade", 9.68, 146.0]
["2026-09-10T15:41:18.477126+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.477126+00:00", "trade", 9.68, 62.0]
["2026-09-10T15:41:18.477126+00:00", "quote", 9.67, 9.69]
["2026-09-10T15:41:18.477169+00:00", "trade", 9.68, 14.0]
["2026-09-10T15:41:18.477170+00:00", "trade", 9.69, 24.0]
["2026-09-10T15:41:18.477170+00:00", "quote", 9.68, 9.69]
["2026-09-10T15:41:18.477172+00:00", "trade", 9.69, 6.0]
["2026-09-10T15:41:18.477207+00:00", "quote", 9.68, 9.69]
["2026-09-10T15:41:18.477326+00:00", "trade", 9.69, 100.0]
["2026-09-10T15:41:18.477327+00:00", "quote", 9.68, 9.7]
["2026-09-10T15:41:18.477394+00:00", "trade", 9.68, 32.0]
["2026-09-10T15:41:18.477425+00:00", "quote", 9.68, 9.69]
["2026-09-10T15:41:18.477465+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.477476+00:00", "trade", 9.69, 100.0]
["2026-09-10T15:41:18.477477+00:00", "quote", 9.68, 9.7]
["2026-09-10T15:41:18.477488+00:00", "trade", 9.7, 18.0]
["2026-09-10T15:41:18.477489+00:00", "trade", 9.7, 20.0]
["2026-09-10T15:41:18.477491+00:00", "trade", 9.7, 60.0]
["2026-09-10T15:41:18.477493+00:00", "trade", 9.7, 100.0]
["2026-09-10T15:41:18.477496+00:00", "trade", 9.7, 200.0]
["2026-09-10T15:41:18.477496+00:00", "trade", 9.7, 100.0]
["2026-09-10T15:41:18.477498+00:00", "trade", 9.69, 100.0]
["2026-09-10T15:41:18.477508+00:00", "quote", 9.68, 9.7]
["2026-09-10T15:41:18.477515+00:00", "quote", 9.68, 9.7]
["2026-09-10T15:41:18.477522+00:00", "quote", 9.68, 9.7]
["2026-09-10T15:41:18.477530+00:00", "quote", 9.68, 9.7]
["2026-09-10T15:41:18.477537+00:00", "quote", 9.68, 9.7]
["2026-09-10T15:41:18.477543+00:00", "quote", 9.68, 9.7]
["2026-09-10T15:41:18.477549+00:00", "quote", 9.68, 9.7]
["2026-09-10T15:41:18.477555+00:00", "quote", 9.68, 9.7]
["2026-09-10T15:41:18.477569+00:00", "quote", 9.68, 9.7]
["2026-09-10T15:41:18.477576+00:00", "quote", 9.69, 9.7]
["2026-09-10T15:41:18.477577+00:00", "trade", 9.69, 63.0]
["2026-09-10T15:41:18.477583+00:00", "quote", 9.69, 9.7]
["2026-09-10T15:41:18.477589+00:00", "quote", 9.69, 9.7]
["2026-09-10T15:41:18.477595+00:00", "quote", 9.69, 9.7]
["2026-09-10T15:41:18.477620+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.477645+00:00", "trade", 9.695, 37.0]
["2026-09-10T15:41:18.477646+00:00", "trade", 9.7, 26.0]
["2026-09-10T15:41:18.477662+00:00", "trade", 9.7, 374.0]
["2026-09-10T15:41:18.477663+00:00", "trade", 9.71, 226.0]
["2026-09-10T15:41:18.477693+00:00", "trade", 9.71, 174.0]
["2026-09-10T15:41:18.477694+00:00", "trade", 9.71, 200.0]
["2026-09-10T15:41:18.477696+00:00", "trade", 9.71, 226.0]
["2026-09-10T15:41:18.477712+00:00", "quote", 9.69, 9.7]
["2026-09-10T15:41:18.477719+00:00", "quote", 9.69, 9.7]
["2026-09-10T15:41:18.477725+00:00", "quote", 9.69, 9.7]
["2026-09-10T15:41:18.477739+00:00", "quote", 9.69, 9.7]
["2026-09-10T15:41:18.477744+00:00", "trade", 9.685, 100.0]
["2026-09-10T15:41:18.477761+00:00", "trade", 9.7, 100.0]
["2026-09-10T15:41:18.477762+00:00", "quote", 9.69, 9.71]
["2026-09-10T15:41:18.477778+00:00", "quote", 9.69, 9.71]
["2026-09-10T15:41:18.477780+00:00", "trade", 9.69, 120.0]
["2026-09-10T15:41:18.477811+00:00", "trade", 9.71, 100.0]
["2026-09-10T15:41:18.477817+00:00", "trade", 9.7, 63.0]
["2026-09-10T15:41:18.477818+00:00", "quote", 9.69, 9.71]
["2026-09-10T15:41:18.477825+00:00", "quote", 9.7, 9.71]
["2026-09-10T15:41:18.477830+00:00", "trade", 9.7, 289.0]
["2026-09-10T15:41:18.477832+00:00", "quote", 9.7, 9.71]
["2026-09-10T15:41:18.477861+00:00", "quote", 9.7, 9.71]
["2026-09-10T15:41:18.477867+00:00", "trade", 9.7, 63.0]
["2026-09-10T15:41:18.477888+00:00", "trade", 9.7, 63.0]
["2026-09-10T15:41:18.477918+00:00", "quote", 9.7, 9.71]
["2026-09-10T15:41:18.477939+00:00", "trade", 9.7, 63.0]
["2026-09-10T15:41:18.477971+00:00", "trade", 9.7, 48.0]
["2026-09-10T15:41:18.477972+00:00", "trade", 9.7, 63.0]
["2026-09-10T15:41:18.478004+00:00", "trade", 9.7, 63.0]
["2026-09-10T15:41:18.478034+00:00", "trade", 9.7, 63.0]
["2026-09-10T15:41:18.478079+00:00", "quote", 9.7, 9.71]
["2026-09-10T15:41:18.478080+00:00", "trade", 9.7, 100.0]
["2026-09-10T15:41:18.478089+00:00", "trade", 9.7, 122.0]
["2026-09-10T15:41:18.478126+00:00", "trade", 9.7, 63.0]
["2026-09-10T15:41:18.478187+00:00", "trade", 9.7, 6.0]
["2026-09-10T15:41:18.478262+00:00", "trade", 9.71, 6.0]
["2026-09-10T15:41:18.478300+00:00", "trade", 9.71, 9.0]
["2026-09-10T15:41:18.478307+00:00", "trade", 9.71, 100.0]
["2026-09-10T15:41:18.478307+00:00", "quote", 9.7, 9.71]
["2026-09-10T15:41:18.478308+00:00", "trade", 9.71, 20.0]
["2026-09-10T15:41:18.478313+00:00", "trade", 9.71, 60.0]
["2026-09-10T15:41:18.478645+00:00", "trade", 9.71, 12.0]
["2026-09-10T15:41:18.478648+00:00", "trade", 9.71, 100.0]
["2026-09-10T15:41:18.478648+00:00", "trade", 9.71, 9.0]
["2026-09-10T15:41:18.478648+00:00", "trade", 9.71, 1.0]
["2026-09-10T15:41:18.478648+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:18.478656+00:00", "trade", 9.71, 122.0]
["2026-09-10T15:41:18.481179+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:18.481337+00:00", "quote", 9.7, 9.73]
["2026-09-10T15:41:18.481372+00:00", "quote", 9.7, 9.73]
["2026-09-10T15:41:18.481858+00:00", "quote", 9.7, 9.73]
["2026-09-10T15:41:18.483051+00:00", "quote", 9.7, 9.73]
["2026-09-10T15:41:18.483469+00:00", "quote", 9.7, 9.73]
["2026-09-10T15:41:18.483844+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:18.486425+00:00", "trade", 9.71, 4.0]
["2026-09-10T15:41:18.486474+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:18.486493+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:18.486510+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:18.486516+00:00", "trade", 9.72, 100.0]
["2026-09-10T15:41:18.486517+00:00", "trade", 9.71, 11.0]
["2026-09-10T15:41:18.486518+00:00", "trade", 9.71, 14.0]
["2026-09-10T15:41:18.486522+00:00", "trade", 9.71, 13.0]
["2026-09-10T15:41:18.486523+00:00", "trade", 9.71, 10.0]
["2026-09-10T15:41:18.486588+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:18.486750+00:00", "trade", 9.72, 100.0]
["2026-09-10T15:41:18.486750+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:18.486751+00:00", "trade", 9.72, 100.0]
["2026-09-10T15:41:18.486753+00:00", "trade", 9.72, 100.0]
["2026-09-10T15:41:18.486757+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:18.486763+00:00", "quote", 9.7, 9.73]
["2026-09-10T15:41:18.486773+00:00", "trade", 9.71, 100.0]
["2026-09-10T15:41:18.486777+00:00", "quote", 9.72, 9.73]
["2026-09-10T15:41:18.486778+00:00", "trade", 9.72, 100.0]
["2026-09-10T15:41:18.486784+00:00", "quote", 9.7, 9.73]
["2026-09-10T15:41:18.486791+00:00", "quote", 9.71, 9.73]
["2026-09-10T15:41:18.486813+00:00", "quote", 9.7, 9.73]
["2026-09-10T15:41:18.486829+00:00", "trade", 9.72, 100.0]
["2026-09-10T15:41:18.486832+00:00", "trade", 9.72, 120.0]
["2026-09-10T15:41:18.486986+00:00", "quote", 9.7, 9.73]
["2026-09-10T15:41:18.487069+00:00", "quote", 9.71, 9.73]
["2026-09-10T15:41:18.487140+00:00", "trade", 9.715, 80.0]
["2026-09-10T15:41:18.487140+00:00", "trade", 9.72, 14.0]
["2026-09-10T15:41:18.487141+00:00", "trade", 9.72, 11.0]
["2026-09-10T15:41:18.487142+00:00", "trade", 9.72, 10.0]
["2026-09-10T15:41:18.487146+00:00", "trade", 9.72, 13.0]
["2026-09-10T15:41:18.487149+00:00", "trade", 9.72, 16.0]
["2026-09-10T15:41:18.487149+00:00", "trade", 9.72, 4.0]
["2026-09-10T15:41:18.487466+00:00", "trade", 9.72, 3.0]
["2026-09-10T15:41:18.487467+00:00", "trade", 9.72, 16.0]
["2026-09-10T15:41:18.487724+00:00", "quote", 9.71, 9.73]
["2026-09-10T15:41:18.488095+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.496423+00:00", "trade", 9.71, 184.0]
["2026-09-10T15:41:18.496729+00:00", "quote", 9.71, 9.73]
["2026-09-10T15:41:18.502963+00:00", "trade", 9.71, 16.0]
["2026-09-10T15:41:18.503220+00:00", "trade", 9.68, 100.0]
["2026-09-10T15:41:18.503599+00:00", "trade", 9.72, 3.0]
["2026-09-10T15:41:18.503617+00:00", "quote", 9.71, 9.72]
["2026-09-10T15:41:18.503646+00:00", "quote", 9.71, 9.72]
["2026-09-10T15:41:18.503918+00:00", "quote", 9.71, 9.72]
["2026-09-10T15:41:18.503918+00:00", "quote", 9.71, 9.72]
["2026-09-10T15:41:18.503981+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:18.504012+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:18.504043+00:00", "trade", 9.71, 71.0]
["2026-09-10T15:41:18.504043+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:18.504054+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:18.504289+00:00", "trade", 9.71, 83.0]
["2026-09-10T15:41:18.508925+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:18.508946+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:18.521993+00:00", "trade", 9.71, 4.0]
["2026-09-10T15:41:18.522061+00:00", "trade", 9.71, 4.0]
["2026-09-10T15:41:18.528224+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:18.531873+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:18.532209+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:18.532237+00:00", "quote", 9.7, 9.73]
["2026-09-10T15:41:18.534108+00:00", "quote", 9.7, 9.73]
["2026-09-10T15:41:18.576477+00:00", "quote", 9.7, 9.73]
["2026-09-10T15:41:18.578191+00:00", "quote", 9.7, 9.73]
["2026-09-10T15:41:18.604504+00:00", "quote", 9.7, 9.73]
["2026-09-10T15:41:18.699243+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:18.699271+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:18.699617+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:18.754351+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:19.324449+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:19.326559+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:20.677196+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:21.036572+00:00", "trade", 9.6829, 8.0]
["2026-09-10T15:41:22.409416+00:00", "trade", 9.6829, 100.0]
["2026-09-10T15:41:22.411295+00:00", "trade", 9.6829, 100.0]
["2026-09-10T15:41:22.412641+00:00", "trade", 9.6829, 100.0]
["2026-09-10T15:41:25.076676+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:25.077600+00:00", "trade", 9.71, 100.0]
["2026-09-10T15:41:25.097052+00:00", "trade", 9.71, 2.0]
["2026-09-10T15:41:25.131945+00:00", "trade", 9.71, 100.0]
["2026-09-10T15:41:27.839094+00:00", "trade", 9.693, 2.0]
["2026-09-10T15:41:27.839994+00:00", "trade", 9.6845, 4.0]
["2026-09-10T15:41:27.840063+00:00", "trade", 9.6845, 1.0]
["2026-09-10T15:41:27.851953+00:00", "trade", 9.6845, 24.0]
["2026-09-10T15:41:27.881732+00:00", "trade", 9.71, 20.0]
["2026-09-10T15:41:28.059904+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:28.060243+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:28.139625+00:00", "trade", 9.6832, 100.0]
["2026-09-10T15:41:31.047194+00:00", "trade", 9.7172, 50.0]
["2026-09-10T15:41:31.089609+00:00", "trade", 9.71, 20.0]
["2026-09-10T15:41:31.218739+00:00", "trade", 9.71, 100.0]
["2026-09-10T15:41:32.097559+00:00", "trade", 9.71, 30.0]
["2026-09-10T15:41:32.680019+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:33.118774+00:00", "trade", 9.71, 30.0]
["2026-09-10T15:41:34.121006+00:00", "trade", 9.71, 30.0]
["2026-09-10T15:41:35.135393+00:00", "trade", 9.71, 20.0]
["2026-09-10T15:41:35.135459+00:00", "trade", 9.71, 10.0]
["2026-09-10T15:41:35.135545+00:00", "trade", 9.71, 30.0]
["2026-09-10T15:41:35.145009+00:00", "trade", 9.71, 20.0]
["2026-09-10T15:41:35.145065+00:00", "trade", 9.71, 10.0]
["2026-09-10T15:41:36.063957+00:00", "trade", 9.71, 20.0]
["2026-09-10T15:41:36.064661+00:00", "trade", 9.71, 20.0]
["2026-09-10T15:41:36.226035+00:00", "trade", 9.71, 30.0]
["2026-09-10T15:41:37.259282+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:37.260995+00:00", "trade", 9.71, 100.0]
["2026-09-10T15:41:37.261062+00:00", "trade", 9.71, 120.0]
["2026-09-10T15:41:37.261073+00:00", "trade", 9.71, 120.0]
["2026-09-10T15:41:37.261411+00:00", "trade", 9.71, 2.0]
["2026-09-10T15:41:37.261462+00:00", "trade", 9.71, 20.0]
["2026-09-10T15:41:37.263293+00:00", "trade", 9.71, 100.0]
["2026-09-10T15:41:37.515073+00:00", "trade", 9.71, 100.0]
["2026-09-10T15:41:37.942679+00:00", "trade", 9.71, 30.0]
["2026-09-10T15:41:37.943999+00:00", "trade", 9.71, 20.0]
["2026-09-10T15:41:37.944923+00:00", "trade", 9.71, 100.0]
["2026-09-10T15:41:37.956271+00:00", "trade", 9.71, 100.0]
["2026-09-10T15:41:38.998987+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:42.241866+00:00", "trade", 9.71, 380.0]
["2026-09-10T15:41:42.244632+00:00", "trade", 9.71, 120.0]
["2026-09-10T15:41:42.244752+00:00", "trade", 9.71, 120.0]
["2026-09-10T15:41:42.325084+00:00", "trade", 9.71, 240.0]
["2026-09-10T15:41:42.673616+00:00", "trade", 9.72, 100.0]
["2026-09-10T15:41:42.673616+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:42.673618+00:00", "trade", 9.72, 100.0]
["2026-09-10T15:41:42.673619+00:00", "trade", 9.72, 400.0]
["2026-09-10T15:41:42.673623+00:00", "quote", 9.7, 9.72]
["2026-09-10T15:41:42.673636+00:00", "trade", 9.72, 100.0]
["2026-09-10T15:41:42.673637+00:00", "quote", 9.71, 9.72]
["2026-09-10T15:41:42.673644+00:00", "quote", 9.71, 9.72]
["2026-09-10T15:41:42.673650+00:00", "quote", 9.71, 9.72]
["2026-09-10T15:41:42.673656+00:00", "quote", 9.71, 9.72]
["2026-09-10T15:41:42.673673+00:00", "quote", 9.71, 9.72]
["2026-09-10T15:41:42.673716+00:00", "trade", 9.72, 100.0]
["2026-09-10T15:41:42.673721+00:00", "quote", 9.71, 9.73]
["2026-09-10T15:41:42.673873+00:00", "trade", 9.72, 300.0]
["2026-09-10T15:41:42.673925+00:00", "trade", 9.72, 105.0]
["2026-09-10T15:41:42.673953+00:00", "trade", 9.72, 100.0]
["2026-09-10T15:41:42.674250+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:41:42.674250+00:00", "quote", 9.71, 9.75]
["2026-09-10T15:41:42.674251+00:00", "trade", 9.73, 36.0]
["2026-09-10T15:41:42.674254+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:41:42.674271+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:41:42.674277+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:41:42.674284+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:41:42.674291+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:41:42.674613+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:41:42.674668+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:41:42.674740+00:00", "trade", 9.74, 300.0]
["2026-09-10T15:41:42.674755+00:00", "trade", 9.74, 110.0]
["2026-09-10T15:41:42.674760+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:41:42.674765+00:00", "trade", 9.74, 400.0]
["2026-09-10T15:41:42.674766+00:00", "trade", 9.74, 120.0]
["2026-09-10T15:41:42.674766+00:00", "trade", 9.74, 80.0]
["2026-09-10T15:41:42.674767+00:00", "trade", 9.74, 63.0]
["2026-09-10T15:41:42.674768+00:00", "trade", 9.74, 80.0]
["2026-09-10T15:41:42.674773+00:00", "trade", 9.74, 240.0]
["2026-09-10T15:41:42.674773+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:41:42.674773+00:00", "trade", 9.75, 50.0]
["2026-09-10T15:41:42.674776+00:00", "trade", 9.75, 1160.0]
["2026-09-10T15:41:42.674776+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:41:42.674813+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:41:42.674821+00:00", "trade", 9.75, 240.0]
["2026-09-10T15:41:42.674821+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:41:42.674823+00:00", "trade", 9.74, 37.0]
["2026-09-10T15:41:42.674826+00:00", "trade", 9.75, 500.0]
["2026-09-10T15:41:42.674867+00:00", "trade", 9.74, 10.0]
["2026-09-10T15:41:42.674885+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:41:42.674898+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:41:42.674931+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:41:42.674984+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:41:42.675028+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:41:42.675043+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:41:42.675081+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:41:42.675089+00:00", "trade", 9.75, 184.0]
["2026-09-10T15:41:42.675114+00:00", "trade", 9.74, 4.0]
["2026-09-10T15:41:42.675131+00:00", "trade", 9.75, 160.0]
["2026-09-10T15:41:42.675131+00:00", "trade", 9.74, 396.0]
["2026-09-10T15:41:42.675131+00:00", "quote", 9.73, 9.76]
["2026-09-10T15:41:42.675132+00:00", "trade", 9.74, 8.0]
["2026-09-10T15:41:42.675145+00:00", "trade", 9.74, 63.0]
["2026-09-10T15:41:42.675152+00:00", "trade", 9.74, 120.0]
["2026-09-10T15:41:42.675163+00:00", "trade", 9.75, 400.0]
["2026-09-10T15:41:42.675213+00:00", "trade", 9.74, 9.0]
["2026-09-10T15:41:42.675213+00:00", "trade", 9.75, 75.0]
["2026-09-10T15:41:42.675241+00:00", "trade", 9.74, 70.0]
["2026-09-10T15:41:42.675500+00:00", "trade", 9.75, 16.0]
["2026-09-10T15:41:42.675661+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:41:42.675738+00:00", "trade", 9.75, 4.0]
["2026-09-10T15:41:42.676024+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:41:42.676027+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:41:42.676064+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:41:42.676064+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:41:42.676075+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:41:42.676095+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:41:42.676414+00:00", "trade", 9.72, 11.0]
["2026-09-10T15:41:42.677028+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:41:42.677467+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:41:42.677467+00:00", "quote", 9.73, 9.76]
["2026-09-10T15:41:42.677487+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:41:42.677554+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:41:42.677555+00:00", "quote", 9.73, 9.76]
["2026-09-10T15:41:42.677573+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:41:42.681579+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:41:42.682212+00:00", "trade", 9.755, 24.0]
["2026-09-10T15:41:42.682353+00:00", "trade", 9.755, 60.0]
["2026-09-10T15:41:42.683072+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:41:42.683170+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:41:42.685368+00:00", "trade", 9.74, 200.0]
["2026-09-10T15:41:42.717510+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:41:42.733586+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:41:42.774896+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:41:43.325402+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:41:43.755620+00:00", "trade", 9.755, 12.0]
["2026-09-10T15:41:44.155955+00:00", "trade", 9.76, 200.0]
["2026-09-10T15:41:44.155956+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:41:44.155957+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:41:44.155959+00:00", "trade", 9.76, 1.0]
["2026-09-10T15:41:44.155963+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:41:44.155972+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:41:44.155974+00:00", "trade", 9.76, 1.0]
["2026-09-10T15:41:44.155974+00:00", "trade", 9.76, 199.0]
["2026-09-10T15:41:44.156259+00:00", "trade", 9.76, 99.0]
["2026-09-10T15:41:44.156260+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:41:44.156331+00:00", "trade", 9.76, 1.0]
["2026-09-10T15:41:44.156341+00:00", "trade", 9.76, 1.0]
["2026-09-10T15:41:44.156350+00:00", "trade", 9.76, 1.0]
["2026-09-10T15:41:44.156448+00:00", "trade", 9.76, 24.0]
["2026-09-10T15:41:44.156540+00:00", "quote", 9.75, 9.8]
["2026-09-10T15:41:44.163130+00:00", "quote", 9.75, 9.8]
["2026-09-10T15:41:44.169656+00:00", "quote", 9.75, 9.8]
["2026-09-10T15:41:44.295271+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:41:46.858836+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:41:47.156768+00:00", "trade", 9.77, 4.0]
["2026-09-10T15:41:47.313854+00:00", "trade", 9.77, 4.0]
["2026-09-10T15:41:47.895425+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:41:47.955304+00:00", "trade", 9.77, 20.0]
["2026-09-10T15:41:50.161543+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:41:50.340604+00:00", "trade", 9.78, 1.0]
["2026-09-10T15:41:50.340605+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:41:50.340605+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:41:50.340606+00:00", "trade", 9.78, 211.0]
["2026-09-10T15:41:50.340632+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:41:50.340668+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:41:50.340670+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:41:50.340673+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:41:50.340674+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:41:50.340677+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:41:50.340681+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:41:50.340686+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:41:50.340722+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:41:50.340830+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:41:50.340848+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:41:50.340858+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:41:50.340887+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:41:50.340962+00:00", "trade", 9.785, 100.0]
["2026-09-10T15:41:50.340976+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:41:50.341007+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:41:50.341061+00:00", "trade", 9.77, 12.0]
["2026-09-10T15:41:50.341063+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:41:50.341063+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:41:50.341083+00:00", "trade", 9.78, 20.0]
["2026-09-10T15:41:50.341096+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:41:50.341101+00:00", "trade", 9.78, 80.0]
["2026-09-10T15:41:50.341308+00:00", "trade", 9.78, 3.0]
["2026-09-10T15:41:50.341607+00:00", "trade", 9.79, 501.0]
["2026-09-10T15:41:50.342066+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:41:50.351102+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:41:50.367745+00:00", "trade", 9.77, 4.0]
["2026-09-10T15:41:50.367746+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:41:50.367748+00:00", "trade", 9.77, 200.0]
["2026-09-10T15:41:50.367752+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:41:50.367758+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:41:50.367766+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:41:50.367772+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:41:50.367779+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:41:50.367785+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:41:50.367791+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:41:50.367811+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:41:50.367817+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:41:50.367882+00:00", "trade", 9.77, 72.0]
["2026-09-10T15:41:50.368103+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:41:50.368180+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:41:50.368322+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:41:50.368436+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:41:50.368590+00:00", "trade", 9.77, 26.0]
["2026-09-10T15:41:50.369387+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:41:50.372939+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:41:50.375075+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:41:50.407487+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:41:50.407807+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:41:50.468284+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:41:50.468552+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:41:51.955556+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:41:51.957960+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:41:52.367082+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:41:54.419478+00:00", "trade", 9.78, 1.0]
["2026-09-10T15:41:55.775681+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:42:00.528557+00:00", "trade", 9.775, 10.0]
["2026-09-10T15:42:00.529079+00:00", "trade", 9.775, 2.0]
["2026-09-10T15:42:00.758309+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:42:02.150566+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:42:02.456404+00:00", "trade", 9.775, 84.0]
["2026-09-10T15:42:02.901684+00:00", "trade", 9.775, 100.0]
["2026-09-10T15:42:02.901713+00:00", "trade", 9.775, 100.0]
["2026-09-10T15:42:02.908366+00:00", "trade", 9.775, 100.0]
["2026-09-10T15:42:03.325119+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:42:07.081877+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:42:07.452610+00:00", "trade", 9.775, 87.0]
["2026-09-10T15:42:08.957377+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:42:13.562977+00:00", "trade", 9.77, 4.0]
["2026-09-10T15:42:13.563401+00:00", "trade", 9.775, 38.0]
["2026-09-10T15:42:13.736796+00:00", "trade", 9.775, 62.0]
["2026-09-10T15:42:13.736805+00:00", "trade", 9.775, 38.0]
["2026-09-10T15:42:14.504548+00:00", "trade", 9.775, 30.0]
["2026-09-10T15:42:14.504611+00:00", "trade", 9.775, 20.0]
["2026-09-10T15:42:14.504675+00:00", "trade", 9.775, 10.0]
["2026-09-10T15:42:14.979105+00:00", "trade", 9.775, 100.0]
["2026-09-10T15:42:17.600755+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:42:18.531717+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:42:20.215876+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:42:20.981396+00:00", "trade", 9.775, 2.0]
["2026-09-10T15:42:21.325605+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:42:21.326718+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:42:22.218009+00:00", "trade", 9.77, 4.0]
["2026-09-10T15:42:22.218045+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:42:22.218402+00:00", "trade", 9.775, 6.0]
["2026-09-10T15:42:22.819318+00:00", "trade", 9.6842, 10.0]
["2026-09-10T15:42:23.245795+00:00", "trade", 9.775, 200.0]
["2026-09-10T15:42:24.996953+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:42:25.044113+00:00", "trade", 9.775, 2.0]
["2026-09-10T15:42:26.540153+00:00", "trade", 9.775, 25.0]
["2026-09-10T15:42:27.439316+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:42:27.861005+00:00", "trade", 9.7488, 5.0]
["2026-09-10T15:42:30.558329+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:42:33.374666+00:00", "trade", 9.7493, 3.0]
["2026-09-10T15:42:34.984075+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:42:37.281441+00:00", "trade", 9.78, 3.0]
["2026-09-10T15:42:39.398700+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:42:40.536420+00:00", "trade", 9.77, 4.0]
["2026-09-10T15:42:40.536813+00:00", "trade", 9.775, 27.0]
["2026-09-10T15:42:42.408177+00:00", "trade", 9.775, 100.0]
["2026-09-10T15:42:42.408885+00:00", "trade", 9.775, 2.0]
["2026-09-10T15:42:49.255862+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:42:49.256215+00:00", "trade", 9.77, 4.0]
["2026-09-10T15:42:53.066489+00:00", "trade", 9.6861, 1.0]
["2026-09-10T15:42:54.203300+00:00", "trade", 9.7258, 8.0]
["2026-09-10T15:42:55.116882+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:43:06.366252+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:43:06.366252+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:43:06.366254+00:00", "trade", 9.76, 25.0]
["2026-09-10T15:43:06.366256+00:00", "trade", 9.76, 42.0]
["2026-09-10T15:43:06.366260+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:43:06.366260+00:00", "trade", 9.76, 200.0]
["2026-09-10T15:43:06.366262+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:43:06.366262+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:43:06.366267+00:00", "trade", 9.76, 10.0]
["2026-09-10T15:43:06.366267+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:43:06.366274+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:43:06.366280+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:43:06.366286+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:43:06.366313+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:43:06.366320+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:43:06.366334+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:43:06.366342+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:43:06.366381+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:43:06.366382+00:00", "trade", 9.76, 62.0]
["2026-09-10T15:43:06.366383+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:43:06.366384+00:00", "trade", 9.76, 65.0]
["2026-09-10T15:43:06.366385+00:00", "trade", 9.76, 63.0]
["2026-09-10T15:43:06.366387+00:00", "trade", 9.76, 5.0]
["2026-09-10T15:43:06.366387+00:00", "trade", 9.76, 5.0]
["2026-09-10T15:43:06.366388+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:43:06.366390+00:00", "trade", 9.76, 47.0]
["2026-09-10T15:43:06.366392+00:00", "trade", 9.76, 12.0]
["2026-09-10T15:43:06.366394+00:00", "trade", 9.76, 20.0]
["2026-09-10T15:43:06.366400+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:43:06.366406+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:43:06.366435+00:00", "trade", 9.76, 10.0]
["2026-09-10T15:43:06.366481+00:00", "trade", 9.76, 63.0]
["2026-09-10T15:43:06.366743+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:43:06.366834+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:43:06.366977+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:43:06.367043+00:00", "trade", 9.76, 2.0]
["2026-09-10T15:43:06.367051+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:43:06.367351+00:00", "trade", 9.76, 222.0]
["2026-09-10T15:43:06.367999+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:43:06.370142+00:00", "trade", 9.76, 63.0]
["2026-09-10T15:43:06.371446+00:00", "trade", 9.76, 70.0]
["2026-09-10T15:43:06.371557+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:43:06.372280+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:43:06.388279+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:43:06.416557+00:00", "trade", 9.76, 30.0]
["2026-09-10T15:43:06.466711+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:43:06.466937+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:43:06.467318+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:43:06.691144+00:00", "trade", 9.76, 1.0]
["2026-09-10T15:43:09.162067+00:00", "trade", 9.76, 4.0]
["2026-09-10T15:43:10.910795+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:43:11.793046+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:43:11.793664+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:43:11.793667+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:43:11.793667+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:43:11.793669+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:43:11.793671+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:43:11.793677+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:43:11.793697+00:00", "trade", 9.75, 2.0]
["2026-09-10T15:43:11.793702+00:00", "trade", 9.75, 65.0]
["2026-09-10T15:43:11.793720+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:43:11.794071+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:43:11.794167+00:00", "trade", 9.755, 33.0]
["2026-09-10T15:43:11.798977+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:43:11.834923+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:43:11.837899+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:43:12.266999+00:00", "trade", 9.745, 20.0]
["2026-09-10T15:43:12.267463+00:00", "trade", 9.745, 1.0]
["2026-09-10T15:43:14.978147+00:00", "trade", 9.74, 43.0]
["2026-09-10T15:43:14.978247+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:43:14.978249+00:00", "trade", 9.74, 16.0]
["2026-09-10T15:43:14.978249+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:43:14.978253+00:00", "trade", 9.74, 10.0]
["2026-09-10T15:43:14.978259+00:00", "trade", 9.74, 23.0]
["2026-09-10T15:43:14.978261+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:43:14.978312+00:00", "trade", 9.74, 4.0]
["2026-09-10T15:43:14.978314+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:43:14.978330+00:00", "trade", 9.74, 6.0]
["2026-09-10T15:43:14.978340+00:00", "trade", 9.74, 30.0]
["2026-09-10T15:43:14.978836+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:43:14.998044+00:00", "trade", 9.735, 20.0]
["2026-09-10T15:43:14.999142+00:00", "trade", 9.735, 30.0]
["2026-09-10T15:43:15.000997+00:00", "trade", 9.735, 100.0]
["2026-09-10T15:43:15.001818+00:00", "trade", 9.735, 20.0]
["2026-09-10T15:43:15.012736+00:00", "trade", 9.735, 20.0]
["2026-09-10T15:43:15.012797+00:00", "trade", 9.735, 30.0]
["2026-09-10T15:43:15.012861+00:00", "trade", 9.735, 10.0]
["2026-09-10T15:43:15.025210+00:00", "trade", 9.735, 20.0]
["2026-09-10T15:43:15.093209+00:00", "trade", 9.735, 10.0]
["2026-09-10T15:43:15.338552+00:00", "trade", 9.735, 30.0]
["2026-09-10T15:43:16.004351+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:43:16.004352+00:00", "trade", 9.74, 3.0]
["2026-09-10T15:43:16.020054+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:43:16.098033+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:43:19.780302+00:00", "trade", 9.7495, 100.0]
["2026-09-10T15:43:19.784198+00:00", "trade", 9.7495, 100.0]
["2026-09-10T15:43:19.798438+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:43:19.801618+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:43:19.804969+00:00", "trade", 9.74, 2.0]
["2026-09-10T15:43:20.134321+00:00", "trade", 9.74, 240.0]
["2026-09-10T15:43:20.134321+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:43:20.134394+00:00", "trade", 9.74, 261.0]
["2026-09-10T15:43:20.134395+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:43:27.567406+00:00", "trade", 9.74, 2.0]
["2026-09-10T15:43:27.884465+00:00", "trade", 9.7529, 5.0]
["2026-09-10T15:43:28.969976+00:00", "trade", 9.74, 50.0]
["2026-09-10T15:43:29.118688+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:43:29.230757+00:00", "trade", 9.74, 400.0]
["2026-09-10T15:43:30.109619+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:43:30.639296+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:43:31.726773+00:00", "trade", 9.6913, 15.0]
["2026-09-10T15:43:33.736440+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:43:37.135260+00:00", "trade", 9.7488, 50.0]
["2026-09-10T15:43:37.874472+00:00", "trade", 9.7486, 20.0]
["2026-09-10T15:43:38.395816+00:00", "trade", 9.75, 1.0]
["2026-09-10T15:43:39.357045+00:00", "trade", 9.75, 4.0]
["2026-09-10T15:43:39.357047+00:00", "trade", 9.75, 108.0]
["2026-09-10T15:43:39.357323+00:00", "trade", 9.75, 25.0]
["2026-09-10T15:43:39.357503+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:43:39.357603+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:43:39.357603+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:43:39.357694+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:43:39.362483+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:43:39.362853+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:43:39.365222+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:43:39.365808+00:00", "trade", 9.7427, 20.0]
["2026-09-10T15:43:39.395709+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:43:39.555489+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:43:46.009365+00:00", "trade", 9.7427, 12.0]
["2026-09-10T15:43:46.831441+00:00", "trade", 9.77, 2.0]
["2026-09-10T15:43:51.616718+00:00", "trade", 9.7507, 5.0]
["2026-09-10T15:43:52.456004+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:43:54.774689+00:00", "trade", 9.7068, 2.0]
["2026-09-10T15:43:55.832848+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:44:09.366367+00:00", "trade", 9.7504, 2.0]
["2026-09-10T15:44:09.846975+00:00", "trade", 9.689, 500.0]
["2026-09-10T15:44:09.854790+00:00", "trade", 9.689, 300.0]
["2026-09-10T15:44:09.855521+00:00", "trade", 9.689, 300.0]
["2026-09-10T15:44:09.856215+00:00", "trade", 9.689, 200.0]
["2026-09-10T15:44:09.856711+00:00", "trade", 9.689, 200.0]
["2026-09-10T15:44:09.857341+00:00", "trade", 9.689, 200.0]
["2026-09-10T15:44:09.857818+00:00", "trade", 9.689, 100.0]
["2026-09-10T15:44:09.859258+00:00", "trade", 9.689, 100.0]
["2026-09-10T15:44:09.859566+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:44:09.859817+00:00", "trade", 9.689, 700.0]
["2026-09-10T15:44:09.864631+00:00", "trade", 9.689, 100.0]
["2026-09-10T15:44:11.087666+00:00", "trade", 9.755, 2.0]
["2026-09-10T15:44:11.088384+00:00", "trade", 9.755, 2.0]
["2026-09-10T15:44:11.864378+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:44:11.872466+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:44:13.819343+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:44:13.821218+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:44:15.456914+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:44:16.011362+00:00", "trade", 9.755, 2.0]
["2026-09-10T15:44:20.152907+00:00", "trade", 9.7474, 20.0]
["2026-09-10T15:44:20.236638+00:00", "trade", 9.7474, 179.0]
["2026-09-10T15:44:21.190688+00:00", "trade", 9.755, 83.0]
["2026-09-10T15:44:22.326674+00:00", "trade", 9.755, 1.0]
["2026-09-10T15:44:25.536838+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:44:34.320396+00:00", "trade", 9.755, 2.0]
["2026-09-10T15:44:36.126246+00:00", "trade", 9.7517, 4.0]
["2026-09-10T15:44:39.368365+00:00", "trade", 9.7546, 15.0]
["2026-09-10T15:44:40.166873+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:44:40.166936+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:44:46.013390+00:00", "trade", 9.7545, 2.0]
["2026-09-10T15:44:48.261354+00:00", "trade", 9.7294, 75.0]
["2026-09-10T15:44:53.985426+00:00", "trade", 9.755, 2.0]
["2026-09-10T15:44:56.060248+00:00", "trade", 9.755, 2.0]
["2026-09-10T15:44:56.701934+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:44:59.254304+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:45:00.426275+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:45:01.657848+00:00", "trade", 9.7145, 24.0]
["2026-09-10T15:45:01.681100+00:00", "trade", 9.7547, 1.0]
["2026-09-10T15:45:09.370366+00:00", "trade", 9.755, 7.0]
["2026-09-10T15:45:12.097005+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:45:13.043795+00:00", "trade", 9.7313, 19.0]
["2026-09-10T15:45:16.806077+00:00", "trade", 9.7532, 4.0]
["2026-09-10T15:45:16.806808+00:00", "trade", 9.755, 2.0]
["2026-09-10T15:45:20.376192+00:00", "trade", 9.7535, 33.0]
["2026-09-10T15:45:25.243317+00:00", "trade", 9.755, 14.0]
["2026-09-10T15:45:25.269201+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:45:25.269325+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:45:25.269393+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:45:25.269784+00:00", "trade", 9.7546, 1.0]
["2026-09-10T15:45:32.705519+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:45:35.795073+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:45:39.372366+00:00", "trade", 9.7582, 16.0]
["2026-09-10T15:45:40.230388+00:00", "trade", 9.755, 2.0]
["2026-09-10T15:45:40.231468+00:00", "trade", 9.755, 111.0]
["2026-09-10T15:45:40.326764+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:45:40.328249+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:45:41.126235+00:00", "trade", 9.7567, 11.0]
["2026-09-10T15:45:41.129271+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:45:41.129327+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:45:41.129878+00:00", "trade", 9.7578, 4.0]
["2026-09-10T15:45:46.549828+00:00", "trade", 9.755, 36.0]
["2026-09-10T15:45:53.724299+00:00", "trade", 9.77, 200.0]
["2026-09-10T15:45:53.724299+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:45:53.724301+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:45:53.724303+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:45:53.724305+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:45:53.724320+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:45:53.724341+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:45:53.724347+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:45:53.724354+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:45:53.724369+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:45:53.724374+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:45:53.724384+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:45:53.724402+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:45:53.724402+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:45:53.724406+00:00", "trade", 9.77, 1.0]
["2026-09-10T15:45:53.724408+00:00", "trade", 9.77, 2.0]
["2026-09-10T15:45:53.724691+00:00", "trade", 9.77, 2.0]
["2026-09-10T15:45:53.724700+00:00", "trade", 9.77, 1.0]
["2026-09-10T15:45:53.724888+00:00", "trade", 9.7604, 20.0]
["2026-09-10T15:45:53.724911+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:45:53.724970+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:45:53.724996+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:45:53.725137+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:45:53.725200+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:45:53.725421+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:45:53.725780+00:00", "trade", 9.77, 22.0]
["2026-09-10T15:45:53.726459+00:00", "trade", 9.775, 100.0]
["2026-09-10T15:45:53.737689+00:00", "trade", 9.77, 4.0]
["2026-09-10T15:45:53.742523+00:00", "trade", 9.775, 100.0]
["2026-09-10T15:45:53.742743+00:00", "trade", 9.77, 31.0]
["2026-09-10T15:45:53.753683+00:00", "trade", 9.77, 266.0]
["2026-09-10T15:45:53.756761+00:00", "trade", 9.77, 4.0]
["2026-09-10T15:45:53.756800+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:45:53.776354+00:00", "trade", 9.77, 4.0]
["2026-09-10T15:45:53.783898+00:00", "trade", 9.775, 200.0]
["2026-09-10T15:45:53.784332+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:45:53.784333+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:45:53.784354+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:45:53.784360+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:45:53.784397+00:00", "trade", 9.76, 64.0]
["2026-09-10T15:45:53.784405+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:45:53.784412+00:00", "trade", 9.76, 72.0]
["2026-09-10T15:45:53.784462+00:00", "trade", 9.76, 36.0]
["2026-09-10T15:45:53.784479+00:00", "trade", 9.7728, 26.0]
["2026-09-10T15:45:53.784556+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:45:53.784720+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:45:53.784928+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:45:53.784963+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:45:53.784989+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:45:53.784999+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:45:53.785043+00:00", "trade", 9.7663, 20.0]
["2026-09-10T15:45:53.785175+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:45:53.785392+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:45:53.786447+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:45:53.790682+00:00", "trade", 9.775, 200.0]
["2026-09-10T15:45:53.791264+00:00", "trade", 9.7652, 21.0]
["2026-09-10T15:45:53.812042+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:45:53.824320+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:45:53.824689+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:45:55.697589+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:45:55.699545+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:45:57.734422+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:45:57.784606+00:00", "trade", 9.755, 2.0]
["2026-09-10T15:45:58.558980+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:45:59.733026+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:45:59.733037+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:45:59.733064+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:46:07.841144+00:00", "trade", 9.6924, 197.0]
["2026-09-10T15:46:08.151484+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:46:18.627700+00:00", "trade", 9.7652, 2.0]
["2026-09-10T15:46:19.062269+00:00", "trade", 9.7652, 5.0]
["2026-09-10T15:46:20.154290+00:00", "trade", 9.7641, 8.0]
["2026-09-10T15:46:20.155067+00:00", "trade", 9.755, 2.0]
["2026-09-10T15:46:21.188515+00:00", "trade", 9.7653, 100.0]
["2026-09-10T15:46:23.214385+00:00", "trade", 9.75, 63.0]
["2026-09-10T15:46:23.314467+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:46:23.355852+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:46:23.786364+00:00", "trade", 9.7621, 5.0]
["2026-09-10T15:46:23.883212+00:00", "trade", 9.7573, 5.0]
["2026-09-10T15:46:23.917074+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:46:26.692541+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:46:34.171425+00:00", "trade", 9.7521, 100.0]
["2026-09-10T15:46:34.749655+00:00", "trade", 9.7521, 8.0]
["2026-09-10T15:46:35.769137+00:00", "trade", 9.7523, 19.0]
["2026-09-10T15:46:41.265773+00:00", "trade", 9.7672, 8.0]
["2026-09-10T15:46:41.266511+00:00", "trade", 9.755, 2.0]
["2026-09-10T15:46:43.159031+00:00", "trade", 9.7645, 2.0]
["2026-09-10T15:46:44.570590+00:00", "trade", 9.7645, 8.0]
["2026-09-10T15:46:46.400269+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:46:46.515907+00:00", "trade", 9.7641, 5.0]
["2026-09-10T15:46:52.228997+00:00", "trade", 9.7338, 16.0]
["2026-09-10T15:46:58.172450+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:46:58.695052+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:47:03.658417+00:00", "trade", 9.755, 2.0]
["2026-09-10T15:47:14.070114+00:00", "trade", 9.7575, 6.0]
["2026-09-10T15:47:14.070696+00:00", "trade", 9.7579, 1.0]
["2026-09-10T15:47:16.949126+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:47:16.949152+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:47:22.782542+00:00", "trade", 9.754, 5.0]
["2026-09-10T15:47:26.439560+00:00", "trade", 9.755, 3.0]
["2026-09-10T15:47:26.440282+00:00", "trade", 9.755, 2.0]
["2026-09-10T15:47:32.401219+00:00", "trade", 9.6935, 36.0]
["2026-09-10T15:47:44.876334+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:47:45.523283+00:00", "trade", 9.7401, 2500.0]
["2026-09-10T15:47:45.523874+00:00", "trade", 9.7402, 20.0]
["2026-09-10T15:47:45.524450+00:00", "trade", 9.74, 27.0]
["2026-09-10T15:47:45.524452+00:00", "trade", 9.74, 10.0]
["2026-09-10T15:47:45.524454+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:47:45.524454+00:00", "trade", 9.74, 20.0]
["2026-09-10T15:47:45.524456+00:00", "trade", 9.74, 4.0]
["2026-09-10T15:47:45.524458+00:00", "trade", 9.74, 38.0]
["2026-09-10T15:47:45.524464+00:00", "quote", 9.74, 9.77]
["2026-09-10T15:47:45.524471+00:00", "trade", 9.74, 62.0]
["2026-09-10T15:47:45.524505+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:47:45.524512+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:47:45.524535+00:00", "trade", 9.74, 1.0]
["2026-09-10T15:47:45.524561+00:00", "quote", 9.73, 9.76]
["2026-09-10T15:47:45.524596+00:00", "trade", 9.74, 34.0]
["2026-09-10T15:47:45.524818+00:00", "quote", 9.73, 9.76]
["2026-09-10T15:47:45.524862+00:00", "quote", 9.73, 9.76]
["2026-09-10T15:47:45.524911+00:00", "trade", 9.74, 10.0]
["2026-09-10T15:47:45.524912+00:00", "trade", 9.74, 50.0]
["2026-09-10T15:47:45.524912+00:00", "trade", 9.74, 1.0]
["2026-09-10T15:47:45.530206+00:00", "quote", 9.73, 9.76]
["2026-09-10T15:47:45.536356+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:47:45.542213+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:47:45.555809+00:00", "trade", 9.74, 33.0]
["2026-09-10T15:47:45.569081+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:47:45.628397+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:47:45.628469+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:47:46.340230+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:47:46.350430+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:47:46.350431+00:00", "trade", 9.73, 5.0]
["2026-09-10T15:47:46.464335+00:00", "trade", 9.7529, 100.0]
["2026-09-10T15:47:46.467898+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:47:46.467937+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:47:46.468335+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:47:46.470996+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:47:46.523921+00:00", "trade", 9.74, 2.0]
["2026-09-10T15:47:46.524019+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:47:46.540090+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:47:48.264538+00:00", "trade", 9.7181, 100.0]
["2026-09-10T15:47:48.266504+00:00", "trade", 9.7527, 100.0]
["2026-09-10T15:47:49.232702+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:47:53.536749+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:47:53.589774+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:47:54.258426+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:47:56.472011+00:00", "quote", 9.71, 9.76]
["2026-09-10T15:47:56.489844+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:47:59.789451+00:00", "trade", 9.7403, 8.0]
["2026-09-10T15:48:01.189799+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:48:01.206975+00:00", "trade", 9.74, 3.0]
["2026-09-10T15:48:10.666411+00:00", "trade", 9.74, 2.0]
["2026-09-10T15:48:13.329652+00:00", "trade", 9.74, 80.0]
["2026-09-10T15:48:14.212352+00:00", "quote", 9.71, 9.76]
["2026-09-10T15:48:14.243071+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:48:15.525371+00:00", "trade", 9.7399, 5.0]
["2026-09-10T15:48:20.152438+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:48:26.482686+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:48:26.515715+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:48:29.401633+00:00", "trade", 9.6954, 5.0]
["2026-09-10T15:48:29.940406+00:00", "trade", 9.74, 2.0]
["2026-09-10T15:48:36.483653+00:00", "quote", 9.71, 9.76]
["2026-09-10T15:48:36.494311+00:00", "trade", 9.74, 3.0]
["2026-09-10T15:48:36.515771+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:48:37.748316+00:00", "trade", 9.74, 8.0]
["2026-09-10T15:48:41.161125+00:00", "trade", 9.7524, 65.0]
["2026-09-10T15:48:41.161725+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:48:41.215709+00:00", "quote", 9.71, 9.76]
["2026-09-10T15:48:41.340317+00:00", "quote", 9.71, 9.76]
["2026-09-10T15:48:41.341281+00:00", "quote", 9.71, 9.76]
["2026-09-10T15:48:43.859720+00:00", "trade", 9.7402, 50.0]
["2026-09-10T15:48:43.862882+00:00", "trade", 9.7402, 2.0]
["2026-09-10T15:48:45.351073+00:00", "trade", 9.735, 100.0]
["2026-09-10T15:48:45.355783+00:00", "trade", 9.735, 33.0]
["2026-09-10T15:48:45.527365+00:00", "trade", 9.7406, 2.0]
["2026-09-10T15:48:48.002896+00:00", "trade", 9.7521, 19.0]
["2026-09-10T15:48:48.269120+00:00", "trade", 9.7404, 100.0]
["2026-09-10T15:48:58.621672+00:00", "trade", 9.735, 4.0]
["2026-09-10T15:48:58.622319+00:00", "trade", 9.735, 2.0]
["2026-09-10T15:49:03.016300+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:49:03.016560+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:49:03.016568+00:00", "quote", 9.73, 9.76]
["2026-09-10T15:49:03.016569+00:00", "trade", 9.74, 67.0]
["2026-09-10T15:49:03.016588+00:00", "trade", 9.74, 46.0]
["2026-09-10T15:49:03.016588+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:49:03.016609+00:00", "quote", 9.72, 9.76]
["2026-09-10T15:49:03.016643+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:49:03.017131+00:00", "trade", 9.735, 65.0]
["2026-09-10T15:49:03.017220+00:00", "trade", 9.74, 10.0]
["2026-09-10T15:49:03.017302+00:00", "trade", 9.74, 90.0]
["2026-09-10T15:49:03.017378+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:49:03.017456+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:49:03.017456+00:00", "trade", 9.73, 89.0]
["2026-09-10T15:49:03.017456+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:49:03.017706+00:00", "trade", 9.735, 31.0]
["2026-09-10T15:49:03.018534+00:00", "quote", 9.71, 9.75]
["2026-09-10T15:49:03.019471+00:00", "quote", 9.71, 9.75]
["2026-09-10T15:49:03.022871+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:49:03.022874+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:49:03.022877+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:49:03.022878+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:49:03.022878+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:49:03.022882+00:00", "trade", 9.73, 20.0]
["2026-09-10T15:49:03.022882+00:00", "trade", 9.73, 20.0]
["2026-09-10T15:49:03.022897+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:49:03.022957+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:49:03.023246+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:49:03.023248+00:00", "trade", 9.73, 120.0]
["2026-09-10T15:49:03.030982+00:00", "trade", 9.73, 200.0]
["2026-09-10T15:49:03.034495+00:00", "trade", 9.73, 200.0]
["2026-09-10T15:49:06.975207+00:00", "quote", 9.71, 9.75]
["2026-09-10T15:49:09.536359+00:00", "quote", 9.71, 9.75]
["2026-09-10T15:49:09.560845+00:00", "trade", 9.748, 2.0]
["2026-09-10T15:49:10.124452+00:00", "quote", 9.71, 9.75]
["2026-09-10T15:49:15.529364+00:00", "trade", 9.7316, 15.0]
["2026-09-10T15:49:16.926449+00:00", "trade", 9.73, 2.0]
["2026-09-10T15:49:16.930028+00:00", "trade", 9.73, 21.0]
["2026-09-10T15:49:22.353836+00:00", "quote", 9.71, 9.75]
["2026-09-10T15:49:28.050067+00:00", "trade", 9.73, 16.0]
["2026-09-10T15:49:28.050138+00:00", "trade", 9.73, 19.0]
["2026-09-10T15:49:28.050320+00:00", "trade", 9.73, 19.0]
["2026-09-10T15:49:32.406752+00:00", "trade", 9.7369, 16.0]
["2026-09-10T15:49:33.014917+00:00", "quote", 9.71, 9.75]
["2026-09-10T15:49:33.016104+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:49:33.016562+00:00", "trade", 9.73, 28.0]
["2026-09-10T15:49:36.028501+00:00", "trade", 9.73, 2.0]
["2026-09-10T15:49:36.408334+00:00", "trade", 9.7188, 13.0]
["2026-09-10T15:49:37.897649+00:00", "quote", 9.71, 9.75]
["2026-09-10T15:49:37.897963+00:00", "quote", 9.71, 9.75]
["2026-09-10T15:49:42.239515+00:00", "quote", 9.71, 9.75]
["2026-09-10T15:49:45.531365+00:00", "trade", 9.7299, 2.0]
["2026-09-10T15:49:47.524975+00:00", "trade", 9.7327, 9.0]
["2026-09-10T15:49:50.003530+00:00", "trade", 9.74, 35.0]
["2026-09-10T15:49:50.021515+00:00", "trade", 9.74, 7.0]
["2026-09-10T15:49:51.145062+00:00", "trade", 9.71, 100.0]
["2026-09-10T15:49:55.295982+00:00", "trade", 9.73, 10.0]
["2026-09-10T15:49:55.529027+00:00", "trade", 9.7319, 16.0]
["2026-09-10T15:50:01.603848+00:00", "trade", 9.74, 10.0]
["2026-09-10T15:50:01.604575+00:00", "trade", 9.73, 2.0]
["2026-09-10T15:50:02.270779+00:00", "trade", 9.7443, 1.0]
["2026-09-10T15:50:02.528806+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:50:03.538636+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:50:04.550599+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:50:05.550155+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:50:06.561874+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:50:09.906953+00:00", "trade", 9.7464, 1000.0]
["2026-09-10T15:50:10.743962+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:50:11.429171+00:00", "trade", 9.735, 18.0]
["2026-09-10T15:50:14.874966+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:50:15.473680+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:50:19.484570+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:50:23.802512+00:00", "trade", 9.735, 2.0]
["2026-09-10T15:50:24.876499+00:00", "trade", 9.7351, 19.0]
["2026-09-10T15:50:25.526188+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:50:27.598819+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:50:29.407001+00:00", "trade", 9.7351, 2.0]
["2026-09-10T15:50:30.407819+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:50:30.894036+00:00", "trade", 9.7457, 26.0]
["2026-09-10T15:50:30.992319+00:00", "trade", 9.7381, 4.0]
["2026-09-10T15:50:33.995542+00:00", "trade", 9.735, 2.0]
["2026-09-10T15:50:35.252610+00:00", "trade", 9.7387, 6.0]
["2026-09-10T15:50:38.973615+00:00", "trade", 9.735, 100.0]
["2026-09-10T15:50:38.993192+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:50:39.031924+00:00", "trade", 9.735, 100.0]
["2026-09-10T15:50:39.116606+00:00", "trade", 9.735, 100.0]
["2026-09-10T15:50:43.423412+00:00", "trade", 9.735, 2.0]
["2026-09-10T15:50:44.525264+00:00", "trade", 9.7333, 100.0]
["2026-09-10T15:50:47.996368+00:00", "trade", 9.735, 12.0]
["2026-09-10T15:50:52.993687+00:00", "trade", 9.7348, 16.0]
["2026-09-10T15:50:55.440850+00:00", "trade", 9.7398, 3.0]
["2026-09-10T15:50:55.517294+00:00", "trade", 9.7398, 54.0]
["2026-09-10T15:50:57.783765+00:00", "trade", 9.7398, 300.0]
["2026-09-10T15:50:59.730189+00:00", "trade", 9.735, 77.0]
["2026-09-10T15:51:01.756059+00:00", "trade", 9.735, 43.0]
["2026-09-10T15:51:03.018294+00:00", "trade", 9.735, 2.0]
["2026-09-10T15:51:12.012399+00:00", "trade", 9.735, 2.0]
["2026-09-10T15:51:16.460875+00:00", "trade", 9.735, 4.0]
["2026-09-10T15:51:21.022697+00:00", "trade", 9.735, 37.0]
["2026-09-10T15:51:23.503597+00:00", "trade", 9.7478, 200.0]
["2026-09-10T15:51:23.506162+00:00", "trade", 9.7478, 100.0]
["2026-09-10T15:51:27.989015+00:00", "trade", 9.735, 14.0]
["2026-09-10T15:51:27.989760+00:00", "trade", 9.735, 2.0]
["2026-09-10T15:51:28.012080+00:00", "trade", 9.735, 2.0]
["2026-09-10T15:51:28.026095+00:00", "trade", 9.735, 100.0]
["2026-09-10T15:51:28.631287+00:00", "trade", 9.735, 1.0]
["2026-09-10T15:51:29.147441+00:00", "trade", 9.7358, 33.0]
["2026-09-10T15:51:32.543486+00:00", "trade", 9.7354, 1.0]
["2026-09-10T15:51:35.038545+00:00", "trade", 9.74, 10.0]
["2026-09-10T15:51:35.276060+00:00", "trade", 9.7355, 8.0]
["2026-09-10T15:51:37.352024+00:00", "trade", 9.735, 100.0]
["2026-09-10T15:51:39.059384+00:00", "trade", 9.735, 2.0]
["2026-09-10T15:51:40.470784+00:00", "trade", 9.7352, 64.0]
["2026-09-10T15:51:47.405970+00:00", "trade", 9.735, 90.0]
["2026-09-10T15:51:47.406694+00:00", "trade", 9.735, 100.0]
["2026-09-10T15:51:47.529722+00:00", "trade", 9.7375, 21.0]
["2026-09-10T15:51:48.407355+00:00", "trade", 9.735, 2.0]
["2026-09-10T15:51:49.248751+00:00", "trade", 9.735, 100.0]
["2026-09-10T15:51:54.025549+00:00", "trade", 9.735, 9.0]
["2026-09-10T15:51:54.122685+00:00", "trade", 9.735, 100.0]
["2026-09-10T15:51:54.263717+00:00", "trade", 9.7353, 100.0]
["2026-09-10T15:51:58.632653+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:51:59.904129+00:00", "trade", 9.75, 10.0]
["2026-09-10T15:52:06.126466+00:00", "trade", 9.7497, 250.0]
["2026-09-10T15:52:06.486180+00:00", "trade", 9.73, 10.0]
["2026-09-10T15:52:10.693413+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:52:10.698917+00:00", "trade", 9.735, 100.0]
["2026-09-10T15:52:10.699645+00:00", "trade", 9.735, 2.0]
["2026-09-10T15:52:12.909759+00:00", "trade", 9.7376, 8.0]
["2026-09-10T15:52:12.910440+00:00", "trade", 9.735, 100.0]
["2026-09-10T15:52:12.910635+00:00", "trade", 9.735, 100.0]
["2026-09-10T15:52:12.910852+00:00", "trade", 9.735, 100.0]
["2026-09-10T15:52:12.912163+00:00", "trade", 9.735, 15.0]
["2026-09-10T15:52:12.990276+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:52:15.986283+00:00", "trade", 9.7371, 18.0]
["2026-09-10T15:52:16.270018+00:00", "trade", 9.7376, 1.0]
["2026-09-10T15:52:17.692642+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:52:17.695995+00:00", "trade", 9.735, 100.0]
["2026-09-10T15:52:18.181310+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:52:22.701585+00:00", "trade", 9.735, 100.0]
["2026-09-10T15:52:23.339232+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:52:23.414819+00:00", "trade", 9.7467, 300.0]
["2026-09-10T15:52:23.416368+00:00", "trade", 9.7467, 100.0]
["2026-09-10T15:52:23.419073+00:00", "trade", 9.7467, 100.0]
["2026-09-10T15:52:23.421163+00:00", "trade", 9.7467, 100.0]
["2026-09-10T15:52:23.422328+00:00", "trade", 9.7467, 100.0]
["2026-09-10T15:52:23.982466+00:00", "trade", 9.75, 22.0]
["2026-09-10T15:52:35.042256+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:52:36.264408+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:52:36.766396+00:00", "trade", 9.735, 2.0]
["2026-09-10T15:52:44.942532+00:00", "trade", 9.7462, 100.0]
["2026-09-10T15:52:45.678653+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:52:49.325132+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:52:53.667582+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:52:56.383400+00:00", "trade", 9.735, 2.0]
["2026-09-10T15:52:56.384485+00:00", "trade", 9.735, 46.0]
["2026-09-10T15:52:57.424029+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:52:58.972070+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:53:11.319218+00:00", "trade", 9.75, 10.0]
["2026-09-10T15:53:21.025124+00:00", "trade", 9.7375, 24.0]
["2026-09-10T15:53:21.025866+00:00", "trade", 9.735, 2.0]
["2026-09-10T15:53:21.026036+00:00", "trade", 9.735, 87.0]
["2026-09-10T15:53:23.121595+00:00", "trade", 9.7446, 100.0]
["2026-09-10T15:53:26.017070+00:00", "trade", 9.735, 120.0]
["2026-09-10T15:53:26.109569+00:00", "quote", 9.72, 9.75]
["2026-09-10T15:53:26.109577+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:53:26.109600+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:53:26.109605+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:53:26.109606+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:53:26.109612+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:53:26.109680+00:00", "trade", 9.735, 120.0]
["2026-09-10T15:53:26.110113+00:00", "trade", 9.75, 71.0]
["2026-09-10T15:53:26.110132+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:53:26.110146+00:00", "trade", 9.75, 87.0]
["2026-09-10T15:53:26.110215+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:53:26.110218+00:00", "trade", 9.75, 27.0]
["2026-09-10T15:53:26.110279+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:53:26.116661+00:00", "trade", 9.73, 201.0]
["2026-09-10T15:53:27.082380+00:00", "trade", 9.74, 500.0]
["2026-09-10T15:53:27.276654+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:53:28.891622+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:53:28.891651+00:00", "trade", 9.73, 1.0]
["2026-09-10T15:53:28.904484+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:53:28.926312+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:53:30.417749+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:53:31.926986+00:00", "trade", 9.74, 1.0]
["2026-09-10T15:53:32.063499+00:00", "trade", 9.7393, 6.0]
["2026-09-10T15:53:33.792320+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:53:34.315988+00:00", "trade", 9.74, 120.0]
["2026-09-10T15:53:34.340005+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:53:36.115383+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:53:41.699846+00:00", "trade", 9.7405, 5.0]
["2026-09-10T15:53:44.254885+00:00", "trade", 9.74, 77.0]
["2026-09-10T15:53:47.272395+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:53:47.407174+00:00", "trade", 9.7397, 9.0]
["2026-09-10T15:53:52.548083+00:00", "trade", 9.75, 32.0]
["2026-09-10T15:53:54.668418+00:00", "trade", 9.74, 12.0]
["2026-09-10T15:54:02.981326+00:00", "trade", 9.75, 10.0]
["2026-09-10T15:54:06.588327+00:00", "trade", 9.7385, 2.0]
["2026-09-10T15:54:07.476950+00:00", "trade", 9.7369, 16.0]
["2026-09-10T15:54:11.866475+00:00", "trade", 9.7441, 300.0]
["2026-09-10T15:54:11.867309+00:00", "trade", 9.7441, 200.0]
["2026-09-10T15:54:11.869934+00:00", "trade", 9.7441, 200.0]
["2026-09-10T15:54:11.870981+00:00", "trade", 9.7441, 100.0]
["2026-09-10T15:54:11.872731+00:00", "trade", 9.7441, 1400.0]
["2026-09-10T15:54:11.924368+00:00", "trade", 9.7423, 1.0]
["2026-09-10T15:54:11.940515+00:00", "trade", 9.74, 6.0]
["2026-09-10T15:54:11.940524+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:54:13.244079+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:54:13.244080+00:00", "trade", 9.73, 9.0]
["2026-09-10T15:54:13.244190+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:13.244509+00:00", "trade", 9.74, 6.0]
["2026-09-10T15:54:13.244520+00:00", "trade", 9.74, 4.0]
["2026-09-10T15:54:13.244524+00:00", "trade", 9.74, 4.0]
["2026-09-10T15:54:13.244651+00:00", "trade", 9.73, 33.0]
["2026-09-10T15:54:13.245018+00:00", "trade", 9.73, 1.0]
["2026-09-10T15:54:13.245032+00:00", "trade", 9.73, 48.0]
["2026-09-10T15:54:13.245036+00:00", "trade", 9.73, 21.0]
["2026-09-10T15:54:13.245041+00:00", "trade", 9.73, 18.0]
["2026-09-10T15:54:13.245071+00:00", "trade", 9.73, 79.0]
["2026-09-10T15:54:13.323900+00:00", "trade", 9.74, 7.0]
["2026-09-10T15:54:16.477783+00:00", "trade", 9.7381, 42.0]
["2026-09-10T15:54:16.552338+00:00", "trade", 9.7381, 80.0]
["2026-09-10T15:54:17.294019+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:54:17.294053+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:54:17.294072+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:17.294073+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:54:17.294106+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:17.294128+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:54:17.294486+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:54:17.294487+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:17.294557+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:17.294586+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:17.294624+00:00", "trade", 9.74, 2.0]
["2026-09-10T15:54:17.294626+00:00", "trade", 9.74, 95.0]
["2026-09-10T15:54:17.294627+00:00", "trade", 9.74, 5.0]
["2026-09-10T15:54:17.294629+00:00", "quote", 9.74, 9.74]
["2026-09-10T15:54:17.294632+00:00", "quote", 9.74, 9.74]
["2026-09-10T15:54:17.294710+00:00", "trade", 9.74, 17.0]
["2026-09-10T15:54:17.294712+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:54:17.294712+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:54:17.294847+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:17.294929+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:17.294949+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:17.294971+00:00", "trade", 9.74, 2.0]
["2026-09-10T15:54:17.295054+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:17.300548+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:54:17.376042+00:00", "trade", 9.74, 200.0]
["2026-09-10T15:54:17.592460+00:00", "trade", 9.7384, 100.0]
["2026-09-10T15:54:17.702764+00:00", "trade", 9.7394, 2.0]
["2026-09-10T15:54:17.936353+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:54:18.705231+00:00", "trade", 9.7372, 100.0]
["2026-09-10T15:54:18.707518+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:18.707731+00:00", "trade", 9.7372, 100.0]
["2026-09-10T15:54:18.781879+00:00", "trade", 9.74, 52.0]
["2026-09-10T15:54:20.521936+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:20.521937+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.521939+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.521940+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.521942+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.521943+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:20.521959+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.521961+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.521962+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.521963+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.521990+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.522004+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.522010+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.522017+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.522023+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.522030+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.522036+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.522204+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.522236+00:00", "trade", 9.75, 160.0]
["2026-09-10T15:54:20.522241+00:00", "trade", 9.75, 60.0]
["2026-09-10T15:54:20.522243+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522254+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.522258+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522266+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522266+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522271+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522271+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.522280+00:00", "trade", 9.75, 18.0]
["2026-09-10T15:54:20.522321+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522325+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522337+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522361+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522362+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522369+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522378+00:00", "trade", 9.75, 82.0]
["2026-09-10T15:54:20.522384+00:00", "trade", 9.75, 38.0]
["2026-09-10T15:54:20.522482+00:00", "trade", 9.745, 100.0]
["2026-09-10T15:54:20.522486+00:00", "trade", 9.75, 68.0]
["2026-09-10T15:54:20.522486+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.522502+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522503+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.522521+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.522525+00:00", "trade", 9.75, 32.0]
["2026-09-10T15:54:20.522528+00:00", "trade", 9.75, 14.0]
["2026-09-10T15:54:20.522528+00:00", "trade", 9.75, 36.0]
["2026-09-10T15:54:20.522529+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522531+00:00", "trade", 9.75, 216.0]
["2026-09-10T15:54:20.522538+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522538+00:00", "trade", 9.75, 150.0]
["2026-09-10T15:54:20.522545+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522547+00:00", "trade", 9.75, 82.0]
["2026-09-10T15:54:20.522568+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522569+00:00", "trade", 9.75, 230.0]
["2026-09-10T15:54:20.522579+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522579+00:00", "trade", 9.75, 82.0]
["2026-09-10T15:54:20.522602+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522602+00:00", "trade", 9.75, 150.0]
["2026-09-10T15:54:20.522615+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522615+00:00", "trade", 9.75, 150.0]
["2026-09-10T15:54:20.522641+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522641+00:00", "trade", 9.75, 82.0]
["2026-09-10T15:54:20.522647+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522664+00:00", "trade", 9.75, 60.0]
["2026-09-10T15:54:20.522668+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.522672+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522680+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522682+00:00", "trade", 9.75, 82.0]
["2026-09-10T15:54:20.522755+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522821+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522977+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522985+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.522992+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.523009+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.523334+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.523334+00:00", "trade", 9.75, 472.0]
["2026-09-10T15:54:20.523462+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.523462+00:00", "trade", 9.75, 53.0]
["2026-09-10T15:54:20.523902+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:54:20.523902+00:00", "trade", 9.75, 87.0]
["2026-09-10T15:54:20.526756+00:00", "trade", 9.745, 90.0]
["2026-09-10T15:54:20.526760+00:00", "trade", 9.74, 75.0]
["2026-09-10T15:54:20.526760+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.526761+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:54:20.526762+00:00", "trade", 9.74, 11.0]
["2026-09-10T15:54:20.526765+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:54:20.526767+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.526788+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.526790+00:00", "trade", 9.745, 80.0]
["2026-09-10T15:54:20.526801+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.526815+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.526821+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.526835+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.527061+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.527066+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:54:20.527066+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.527070+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:54:20.527133+00:00", "trade", 9.74, 41.0]
["2026-09-10T15:54:20.527133+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:54:20.527133+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.527135+00:00", "trade", 9.74, 4.0]
["2026-09-10T15:54:20.527135+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:20.527144+00:00", "trade", 9.74, 3.0]
["2026-09-10T15:54:20.527338+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:20.527354+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:20.527447+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:20.527486+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:20.527599+00:00", "trade", 9.74, 152.0]
["2026-09-10T15:54:20.527701+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:54:20.528004+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:54:20.528020+00:00", "trade", 9.74, 41.0]
["2026-09-10T15:54:20.528020+00:00", "trade", 9.74, 59.0]
["2026-09-10T15:54:20.528243+00:00", "trade", 9.74, 2.0]
["2026-09-10T15:54:20.528364+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:54:20.528384+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:20.528385+00:00", "trade", 9.74, 200.0]
["2026-09-10T15:54:20.532536+00:00", "trade", 9.74, 2.0]
["2026-09-10T15:54:20.551172+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:54:20.551493+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:54:20.555543+00:00", "trade", 9.74, 80.0]
["2026-09-10T15:54:20.584952+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:20.626721+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:20.626801+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:54:20.626804+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:54:20.626806+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:54:20.626981+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:20.627045+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:54:20.627088+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:20.627222+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:54:20.677079+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:54:21.023245+00:00", "trade", 9.74, 2.0]
["2026-09-10T15:54:21.339074+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:21.633741+00:00", "trade", 9.74, 40.0]
["2026-09-10T15:54:23.293766+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:25.219177+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:27.595459+00:00", "trade", 9.75, 56.0]
["2026-09-10T15:54:28.988863+00:00", "trade", 9.7447, 100.0]
["2026-09-10T15:54:30.192296+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:30.196382+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:30.197351+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:30.353719+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:31.607482+00:00", "trade", 9.745, 106.0]
["2026-09-10T15:54:33.459878+00:00", "trade", 9.7458, 3.0]
["2026-09-10T15:54:41.723465+00:00", "trade", 9.7459, 5.0]
["2026-09-10T15:54:42.234594+00:00", "trade", 9.73, 70.0]
["2026-09-10T15:54:42.235591+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:54:42.235592+00:00", "trade", 9.73, 200.0]
["2026-09-10T15:54:42.235594+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:54:42.235621+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:54:42.235623+00:00", "trade", 9.73, 30.0]
["2026-09-10T15:54:42.235628+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:54:42.235634+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:54:42.235641+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:54:42.235654+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:54:42.235661+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:54:42.235668+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:54:42.235683+00:00", "trade", 9.73, 31.0]
["2026-09-10T15:54:42.235685+00:00", "trade", 9.73, 10.0]
["2026-09-10T15:54:42.235685+00:00", "trade", 9.73, 19.0]
["2026-09-10T15:54:42.235685+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:54:42.235686+00:00", "trade", 9.73, 10.0]
["2026-09-10T15:54:42.235695+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:54:42.235701+00:00", "trade", 9.73, 20.0]
["2026-09-10T15:54:42.235708+00:00", "trade", 9.73, 44.0]
["2026-09-10T15:54:42.235708+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:54:42.235709+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:54:42.235717+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:54:42.235747+00:00", "trade", 9.73, 190.0]
["2026-09-10T15:54:42.235747+00:00", "trade", 9.73, 2.0]
["2026-09-10T15:54:42.235747+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:54:42.235781+00:00", "trade", 9.73, 126.0]
["2026-09-10T15:54:42.235782+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:54:42.235796+00:00", "trade", 9.73, 74.0]
["2026-09-10T15:54:42.235796+00:00", "trade", 9.73, 51.0]
["2026-09-10T15:54:42.235796+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:54:42.235821+00:00", "trade", 9.73, 29.0]
["2026-09-10T15:54:42.235861+00:00", "quote", 9.72, 9.73]
["2026-09-10T15:54:42.235923+00:00", "quote", 9.72, 9.73]
["2026-09-10T15:54:42.235932+00:00", "quote", 9.72, 9.73]
["2026-09-10T15:54:42.236042+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:54:42.236171+00:00", "quote", 9.72, 9.73]
["2026-09-10T15:54:42.255899+00:00", "quote", 9.72, 9.73]
["2026-09-10T15:54:42.303766+00:00", "quote", 9.72, 9.73]
["2026-09-10T15:54:42.339941+00:00", "trade", 9.725, 100.0]
["2026-09-10T15:54:42.358303+00:00", "trade", 9.725, 100.0]
["2026-09-10T15:54:42.705513+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:54:42.713006+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:54:43.748551+00:00", "trade", 9.73, 40.0]
["2026-09-10T15:54:43.761913+00:00", "trade", 9.73, 158.0]
["2026-09-10T15:54:43.765242+00:00", "trade", 9.73, 260.0]
["2026-09-10T15:54:43.765671+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:54:43.765672+00:00", "trade", 9.73, 109.0]
["2026-09-10T15:54:43.765691+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:54:43.770865+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:54:43.770905+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:54:43.801334+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:54:44.339716+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:54:44.339779+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:54:45.257633+00:00", "trade", 9.7422, 65.0]
["2026-09-10T15:54:47.203787+00:00", "trade", 9.73, 200.0]
["2026-09-10T15:54:49.152505+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:54:52.593118+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:54:54.068106+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:54:55.222226+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:54:56.385487+00:00", "trade", 9.7424, 17.0]
["2026-09-10T15:54:59.582632+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:55:00.297820+00:00", "trade", 9.74, 22.0]
["2026-09-10T15:55:05.729134+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:55:06.727909+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:55:06.740660+00:00", "trade", 9.73, 70.0]
["2026-09-10T15:55:06.740674+00:00", "trade", 9.73, 30.0]
["2026-09-10T15:55:06.810249+00:00", "trade", 9.73, 14.0]
["2026-09-10T15:55:06.812182+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:55:11.750105+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:55:12.379000+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:55:18.224925+00:00", "trade", 9.73, 3.0]
["2026-09-10T15:55:20.537609+00:00", "trade", 9.7413, 6.0]
["2026-09-10T15:55:20.545634+00:00", "trade", 9.7323, 220.0]
["2026-09-10T15:55:21.546066+00:00", "trade", 9.7413, 5.0]
["2026-09-10T15:55:24.133163+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:55:24.627491+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:55:25.940706+00:00", "trade", 9.73, 1.0]
["2026-09-10T15:55:31.364592+00:00", "trade", 9.7298, 130.0]
["2026-09-10T15:55:34.681316+00:00", "trade", 9.7298, 3.0]
["2026-09-10T15:55:36.481910+00:00", "trade", 9.7415, 2.0]
["2026-09-10T15:55:36.559681+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:55:36.559709+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:55:37.142216+00:00", "trade", 9.7426, 100.0]
["2026-09-10T15:55:37.283499+00:00", "trade", 9.73, 24.0]
["2026-09-10T15:55:37.287042+00:00", "trade", 9.73, 1.0]
["2026-09-10T15:55:37.292971+00:00", "trade", 9.73, 3.0]
["2026-09-10T15:55:38.928147+00:00", "trade", 9.7418, 8.0]
["2026-09-10T15:55:40.672542+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:55:41.732501+00:00", "trade", 9.7297, 6.0]
["2026-09-10T15:55:49.018090+00:00", "trade", 9.7418, 15.0]
["2026-09-10T15:55:51.713537+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:55:55.278574+00:00", "trade", 9.73, 2.0]
["2026-09-10T15:55:56.874455+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:56:00.822572+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:56:05.693523+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:56:11.942533+00:00", "trade", 9.7418, 9.0]
["2026-09-10T15:56:12.919167+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:56:14.872701+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:56:14.873380+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:56:20.583743+00:00", "trade", 9.7301, 210.0]
["2026-09-10T15:56:20.937542+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:56:21.368187+00:00", "trade", 9.7416, 19.0]
["2026-09-10T15:56:22.995366+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:56:25.095527+00:00", "trade", 9.7411, 26.0]
["2026-09-10T15:56:30.272919+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:56:30.280631+00:00", "trade", 9.74, 10.0]
["2026-09-10T15:56:31.390880+00:00", "trade", 9.7305, 130.0]
["2026-09-10T15:56:35.643766+00:00", "trade", 9.7298, 8.0]
["2026-09-10T15:56:41.004197+00:00", "trade", 9.7349, 14.0]
["2026-09-10T15:56:41.041590+00:00", "trade", 9.7349, 3.0]
["2026-09-10T15:56:41.753935+00:00", "trade", 9.7349, 8.0]
["2026-09-10T15:56:44.694105+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:56:45.096744+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:56:45.097261+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:56:45.861866+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:56:50.815304+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:56:51.654460+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:56:55.604271+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:56:57.597812+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:57:00.340883+00:00", "trade", 9.7302, 8.0]
["2026-09-10T15:57:03.101576+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:57:07.929408+00:00", "trade", 9.73, 72.0]
["2026-09-10T15:57:09.219552+00:00", "trade", 9.7219, 321.0]
["2026-09-10T15:57:09.225059+00:00", "trade", 9.73, 120.0]
["2026-09-10T15:57:11.115632+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:57:16.077545+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:57:18.892856+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:57:20.605075+00:00", "trade", 9.7272, 210.0]
["2026-09-10T15:57:20.609272+00:00", "trade", 9.7271, 106.0]
["2026-09-10T15:57:21.046570+00:00", "trade", 9.73, 70.0]
["2026-09-10T15:57:22.820448+00:00", "trade", 9.7396, 46.0]
["2026-09-10T15:57:30.090324+00:00", "trade", 9.73, 1542.0]
["2026-09-10T15:57:30.093290+00:00", "trade", 9.73, 1.0]
["2026-09-10T15:57:30.097675+00:00", "trade", 9.73, 1.0]
["2026-09-10T15:57:30.115091+00:00", "trade", 9.73, 86.0]
["2026-09-10T15:57:30.339644+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:57:34.680070+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:57:35.942553+00:00", "trade", 9.7293, 106.0]
["2026-09-10T15:57:37.040039+00:00", "trade", 9.7391, 25.0]
["2026-09-10T15:57:38.929818+00:00", "trade", 9.7294, 10.0]
["2026-09-10T15:57:42.427977+00:00", "trade", 9.7293, 13.0]
["2026-09-10T15:57:44.659410+00:00", "trade", 9.7293, 3.0]
["2026-09-10T15:57:47.118115+00:00", "trade", 9.74, 44.0]
["2026-09-10T15:57:49.157036+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:57:51.679372+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:57:51.682318+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:57:51.682717+00:00", "trade", 9.73, 110.0]
["2026-09-10T15:57:51.695401+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:57:51.696206+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:57:51.701426+00:00", "trade", 9.73, 1.0]
["2026-09-10T15:57:51.737033+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:57:52.164210+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:57:52.602649+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:57:53.299658+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:57:53.540698+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:57:53.540699+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:57:53.540773+00:00", "trade", 9.73, 20.0]
["2026-09-10T15:57:53.540775+00:00", "trade", 9.73, 1.0]
["2026-09-10T15:57:53.540777+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:57:53.540778+00:00", "trade", 9.73, 200.0]
["2026-09-10T15:57:53.540781+00:00", "trade", 9.73, 201.0]
["2026-09-10T15:57:53.540782+00:00", "trade", 9.73, 200.0]
["2026-09-10T15:57:53.540787+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:57:53.540793+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:57:53.540800+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:57:53.540806+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:57:53.540814+00:00", "quote", 9.72, 9.73]
["2026-09-10T15:57:53.540821+00:00", "quote", 9.72, 9.73]
["2026-09-10T15:57:53.540835+00:00", "quote", 9.72, 9.73]
["2026-09-10T15:57:53.541349+00:00", "trade", 9.73, 34.0]
["2026-09-10T15:57:53.544742+00:00", "trade", 9.725, 36.0]
["2026-09-10T15:57:53.544753+00:00", "trade", 9.725, 22.0]
["2026-09-10T15:57:53.544755+00:00", "trade", 9.725, 100.0]
["2026-09-10T15:57:53.546881+00:00", "quote", 9.72, 9.73]
["2026-09-10T15:57:53.550914+00:00", "trade", 9.73, 19.0]
["2026-09-10T15:57:53.580131+00:00", "trade", 9.725, 100.0]
["2026-09-10T15:57:53.640867+00:00", "quote", 9.72, 9.73]
["2026-09-10T15:57:53.642409+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:57:53.642477+00:00", "trade", 9.73, 66.0]
["2026-09-10T15:57:53.642478+00:00", "trade", 9.73, 26.0]
["2026-09-10T15:57:53.642500+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:57:53.643208+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:57:53.648585+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:57:53.652641+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:57:55.282329+00:00", "trade", 9.7294, 8.0]
["2026-09-10T15:57:57.250427+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:57:57.333986+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:57:58.873485+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:58:01.115620+00:00", "trade", 9.73, 57.0]
["2026-09-10T15:58:01.122253+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:58:01.125509+00:00", "trade", 9.73, 43.0]
["2026-09-10T15:58:01.142073+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:58:01.155232+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:58:01.341704+00:00", "trade", 9.73, 100.0]
["2026-09-10T15:58:03.971069+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:58:03.971134+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:58:13.688893+00:00", "trade", 9.72, 100.0]
["2026-09-10T15:58:13.924402+00:00", "trade", 9.7293, 2.0]
["2026-09-10T15:58:18.668085+00:00", "trade", 9.7293, 8.0]
["2026-09-10T15:58:25.011924+00:00", "trade", 9.73, 13.0]
["2026-09-10T15:58:27.651781+00:00", "trade", 9.7296, 8.0]
["2026-09-10T15:58:28.862142+00:00", "trade", 9.73, 4.0]
["2026-09-10T15:58:30.067877+00:00", "trade", 9.73, 57.0]
["2026-09-10T15:58:30.068861+00:00", "trade", 9.73, 2.0]
["2026-09-10T15:58:30.069019+00:00", "trade", 9.73, 5.0]
["2026-09-10T15:58:30.077794+00:00", "trade", 9.73, 8.0]
["2026-09-10T15:58:31.881710+00:00", "trade", 9.7381, 4.0]
["2026-09-10T15:58:32.581535+00:00", "trade", 9.7224, 575.0]
["2026-09-10T15:58:32.588335+00:00", "trade", 9.73, 1.0]
["2026-09-10T15:58:32.588361+00:00", "trade", 9.73, 37.0]
["2026-09-10T15:58:32.589123+00:00", "trade", 9.73, 118.0]
["2026-09-10T15:58:34.252835+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:58:34.906181+00:00", "trade", 9.74, 17.0]
["2026-09-10T15:58:38.129427+00:00", "trade", 9.7228, 19.0]
["2026-09-10T15:58:38.140265+00:00", "trade", 9.72, 1.0]
["2026-09-10T15:58:38.246847+00:00", "trade", 9.7381, 17.0]
["2026-09-10T15:58:39.117414+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:58:44.239828+00:00", "trade", 9.7289, 71.0]
["2026-09-10T15:58:48.691560+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:58:51.252142+00:00", "trade", 9.7381, 100.0]
["2026-09-10T15:58:52.992320+00:00", "trade", 9.74, 6.0]
["2026-09-10T15:58:52.994345+00:00", "trade", 9.74, 11.0]
["2026-09-10T15:58:54.856712+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:58:54.970415+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:58:55.606149+00:00", "trade", 9.7286, 8.0]
["2026-09-10T15:58:55.627377+00:00", "trade", 9.74, 8.0]
["2026-09-10T15:58:58.978339+00:00", "trade", 9.74, 300.0]
["2026-09-10T15:58:58.978394+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:58:58.978459+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:58:58.978459+00:00", "quote", 9.72, 9.74]
["2026-09-10T15:58:58.978462+00:00", "trade", 9.74, 32.0]
["2026-09-10T15:58:58.978481+00:00", "trade", 9.74, 2.0]
["2026-09-10T15:58:58.978482+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:58:58.978484+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:58:58.978503+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:58:58.978510+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:58:58.978516+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:58:58.978523+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:58:58.978529+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:58:58.978713+00:00", "trade", 9.74, 25.0]
["2026-09-10T15:58:58.978737+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:58:58.978757+00:00", "trade", 9.74, 3.0]
["2026-09-10T15:58:58.978757+00:00", "trade", 9.74, 11.0]
["2026-09-10T15:58:58.978759+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:58:58.978761+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:58:58.978761+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:58:58.978764+00:00", "trade", 9.74, 3.0]
["2026-09-10T15:58:58.979041+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:58:58.979042+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:58:58.979042+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:58:58.979059+00:00", "quote", 9.73, 9.74]
["2026-09-10T15:58:58.979089+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:58:58.979089+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:58:58.979120+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:58:58.979139+00:00", "trade", 9.73, 12.0]
["2026-09-10T15:58:58.979150+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:58:58.979161+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:58:58.979694+00:00", "trade", 9.74, 63.0]
["2026-09-10T15:58:58.979760+00:00", "trade", 9.74, 37.0]
["2026-09-10T15:58:58.979796+00:00", "trade", 9.74, 32.0]
["2026-09-10T15:58:58.980567+00:00", "trade", 9.74, 1.0]
["2026-09-10T15:58:58.980700+00:00", "trade", 9.74, 22.0]
["2026-09-10T15:58:58.982009+00:00", "trade", 9.745, 234.0]
["2026-09-10T15:58:58.982268+00:00", "trade", 9.74, 32.0]
["2026-09-10T15:58:58.982315+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:58:58.982781+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:58:58.983852+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:58:58.984222+00:00", "quote", 9.73, 9.75]
["2026-09-10T15:58:58.988300+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:58:58.995694+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:58:59.001144+00:00", "trade", 9.74, 100.0]
["2026-09-10T15:58:59.003511+00:00", "trade", 9.75, 200.0]
["2026-09-10T15:58:59.003512+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:58:59.003530+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:58:59.003537+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:58:59.003544+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:58:59.003550+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:58:59.003556+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:58:59.003570+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:58:59.003621+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:58:59.003697+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:58:59.003698+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:58:59.003699+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:58:59.003699+00:00", "trade", 9.75, 200.0]
["2026-09-10T15:58:59.003703+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:58:59.003705+00:00", "trade", 9.75, 60.0]
["2026-09-10T15:58:59.003705+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:58:59.003705+00:00", "quote", 9.74, 9.75]
["2026-09-10T15:58:59.003788+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:58:59.003809+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:58:59.003810+00:00", "trade", 9.75, 66.0]
["2026-09-10T15:58:59.003810+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:58:59.004086+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:58:59.004171+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:58:59.008301+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:58:59.008652+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:58:59.103700+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:58:59.107797+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:58:59.204918+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:59:00.509219+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:59:01.081831+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:59:01.454669+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:59:02.034280+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:59:03.612663+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:59:03.893601+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:59:04.592698+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:59:04.753766+00:00", "trade", 9.7405, 2.0]
["2026-09-10T15:59:06.456840+00:00", "trade", 9.76, 5.0]
["2026-09-10T15:59:06.456840+00:00", "quote", 9.74, 9.76]
["2026-09-10T15:59:06.456863+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:59:06.456904+00:00", "trade", 9.76, 95.0]
["2026-09-10T15:59:06.470020+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:59:06.470169+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:59:06.470345+00:00", "trade", 9.755, 2.0]
["2026-09-10T15:59:06.470585+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:59:06.470614+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:59:06.474336+00:00", "trade", 9.76, 200.0]
["2026-09-10T15:59:06.474512+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:59:06.478062+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:59:06.498277+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:59:06.500113+00:00", "trade", 9.755, 80.0]
["2026-09-10T15:59:06.500115+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:59:06.500119+00:00", "trade", 9.755, 10.0]
["2026-09-10T15:59:06.500485+00:00", "trade", 9.755, 70.0]
["2026-09-10T15:59:06.504277+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:59:06.504277+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:59:06.504285+00:00", "quote", 9.75, 9.76]
["2026-09-10T15:59:06.504296+00:00", "quote", 9.75, 9.77]
["2026-09-10T15:59:06.504297+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:59:06.504298+00:00", "trade", 9.76, 44.0]
["2026-09-10T15:59:06.504329+00:00", "trade", 9.76, 100.0]
["2026-09-10T15:59:06.504334+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:59:06.504588+00:00", "trade", 9.76, 56.0]
["2026-09-10T15:59:06.504759+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:59:06.508713+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:59:06.508713+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:59:06.508733+00:00", "quote", 9.76, 9.77]
["2026-09-10T15:59:06.508823+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:59:06.508870+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:59:06.508871+00:00", "quote", 9.76, 9.78]
["2026-09-10T15:59:06.508872+00:00", "trade", 9.77, 50.0]
["2026-09-10T15:59:06.508962+00:00", "quote", 9.77, 9.78]
["2026-09-10T15:59:06.509180+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:59:06.509222+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:59:06.513794+00:00", "quote", 9.77, 9.79]
["2026-09-10T15:59:06.514161+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:59:06.517514+00:00", "trade", 9.775, 100.0]
["2026-09-10T15:59:06.527822+00:00", "trade", 9.775, 80.0]
["2026-09-10T15:59:06.527833+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:59:06.527883+00:00", "trade", 9.775, 90.0]
["2026-09-10T15:59:06.530741+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:59:06.779465+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:59:06.779511+00:00", "quote", 9.76, 9.79]
["2026-09-10T15:59:06.779925+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:06.780285+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:06.780352+00:00", "trade", 9.77, 66.0]
["2026-09-10T15:59:06.780676+00:00", "quote", 9.74, 9.79]
["2026-09-10T15:59:06.783508+00:00", "trade", 9.765, 86.0]
["2026-09-10T15:59:06.784377+00:00", "quote", 9.74, 9.79]
["2026-09-10T15:59:06.787027+00:00", "trade", 9.77, 200.0]
["2026-09-10T15:59:06.879725+00:00", "trade", 9.765, 100.0]
["2026-09-10T15:59:06.880414+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:06.881343+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:06.881716+00:00", "quote", 9.74, 9.79]
["2026-09-10T15:59:06.884677+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:06.939147+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:06.939537+00:00", "quote", 9.74, 9.79]
["2026-09-10T15:59:06.973076+00:00", "quote", 9.74, 9.79]
["2026-09-10T15:59:07.097900+00:00", "trade", 9.7417, 2.0]
["2026-09-10T15:59:07.932308+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:07.937659+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:07.975811+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:08.032331+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:08.636259+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:08.775147+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:10.040776+00:00", "trade", 9.77, 2.0]
["2026-09-10T15:59:11.990875+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:59:11.990988+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:59:11.991028+00:00", "trade", 9.77, 300.0]
["2026-09-10T15:59:11.991093+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:59:11.991127+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:59:11.992465+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:59:11.992649+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:59:11.992752+00:00", "trade", 9.77, 63.0]
["2026-09-10T15:59:11.993040+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:59:11.993046+00:00", "trade", 9.77, 63.0]
["2026-09-10T15:59:11.993063+00:00", "trade", 9.77, 37.0]
["2026-09-10T15:59:11.993189+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:59:11.993308+00:00", "trade", 9.77, 32.0]
["2026-09-10T15:59:11.993408+00:00", "trade", 9.77, 32.0]
["2026-09-10T15:59:11.993494+00:00", "trade", 9.77, 32.0]
["2026-09-10T15:59:11.993522+00:00", "trade", 9.77, 63.0]
["2026-09-10T15:59:11.993573+00:00", "trade", 9.77, 32.0]
["2026-09-10T15:59:11.993653+00:00", "trade", 9.77, 2.0]
["2026-09-10T15:59:11.994067+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:59:11.995286+00:00", "trade", 9.77, 1200.0]
["2026-09-10T15:59:11.997437+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:59:11.998481+00:00", "trade", 9.77, 200.0]
["2026-09-10T15:59:12.001106+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:59:12.011408+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:59:12.513785+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:59:12.513833+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:59:12.514351+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:59:12.514432+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:59:12.514895+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:59:12.516315+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:59:12.516344+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:12.516552+00:00", "trade", 9.79, 200.0]
["2026-09-10T15:59:12.516759+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:59:12.519898+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:12.521617+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:59:12.521622+00:00", "trade", 9.78, 240.0]
["2026-09-10T15:59:12.521624+00:00", "trade", 9.78, 110.0]
["2026-09-10T15:59:12.521629+00:00", "trade", 9.78, 120.0]
["2026-09-10T15:59:12.521642+00:00", "trade", 9.78, 90.0]
["2026-09-10T15:59:12.521643+00:00", "trade", 9.78, 120.0]
["2026-09-10T15:59:12.521652+00:00", "trade", 9.78, 80.0]
["2026-09-10T15:59:12.521655+00:00", "trade", 9.78, 120.0]
["2026-09-10T15:59:12.521656+00:00", "trade", 9.78, 120.0]
["2026-09-10T15:59:12.521786+00:00", "trade", 9.78, 120.0]
["2026-09-10T15:59:12.521804+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:59:12.521912+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:59:12.521993+00:00", "trade", 9.78, 59.0]
["2026-09-10T15:59:12.522003+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:59:12.522004+00:00", "trade", 9.78, 190.0]
["2026-09-10T15:59:12.522011+00:00", "trade", 9.78, 120.0]
["2026-09-10T15:59:12.529431+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:59:12.529841+00:00", "trade", 9.78, 200.0]
["2026-09-10T15:59:12.536060+00:00", "trade", 9.79, 100.0]
["2026-09-10T15:59:12.536113+00:00", "trade", 9.78, 100.0]
["2026-09-10T15:59:13.243748+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:59:13.243994+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:59:13.251473+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:59:13.254908+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:59:13.338600+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:59:13.892851+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:14.953384+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:14.973609+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:15.936448+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:18.701375+00:00", "trade", 9.7494, 1366.0]
["2026-09-10T15:59:18.721046+00:00", "trade", 9.77, 100.0]
["2026-09-10T15:59:20.654025+00:00", "trade", 9.7555, 8.0]
["2026-09-10T15:59:24.294465+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:27.338957+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:27.348536+00:00", "trade", 9.77, 4.0]
["2026-09-10T15:59:27.348547+00:00", "trade", 9.77, 9.0]
["2026-09-10T15:59:27.348896+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:27.350623+00:00", "trade", 9.755, 100.0]
["2026-09-10T15:59:27.350709+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:59:27.350792+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:59:27.350871+00:00", "trade", 9.75, 100.0]
["2026-09-10T15:59:27.350958+00:00", "trade", 9.75, 87.0]
["2026-09-10T15:59:27.643752+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:28.433476+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:29.532476+00:00", "trade", 9.77, 1.0]
["2026-09-10T15:59:29.534411+00:00", "trade", 9.77, 32.0]
["2026-09-10T15:59:30.217372+00:00", "trade", 9.77, 18.0]
["2026-09-10T15:59:30.217403+00:00", "trade", 9.77, 8.0]
["2026-09-10T15:59:30.217404+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:30.220812+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:59:30.259558+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:59:30.259565+00:00", "quote", 9.75, 9.78]
["2026-09-10T15:59:30.259955+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:33.125594+00:00", "trade", 9.7504, 20.0]
["2026-09-10T15:59:34.155366+00:00", "trade", 9.7504, 12.0]
["2026-09-10T15:59:34.178841+00:00", "trade", 9.77, 41.0]
["2026-09-10T15:59:34.179272+00:00", "trade", 9.77, 42.0]
["2026-09-10T15:59:34.179284+00:00", "trade", 9.77, 10.0]
["2026-09-10T15:59:34.179293+00:00", "trade", 9.77, 7.0]
["2026-09-10T15:59:35.934613+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:37.853515+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:38.935115+00:00", "trade", 9.758, 11.0]
["2026-09-10T15:59:39.001681+00:00", "trade", 9.7475, 15.0]
["2026-09-10T15:59:40.513476+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:41.773968+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:43.413215+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:45.919896+00:00", "trade", 9.7581, 22.0]
["2026-09-10T15:59:50.006195+00:00", "trade", 9.77, 2.0]
["2026-09-10T15:59:50.011311+00:00", "trade", 9.77, 4.0]
["2026-09-10T15:59:55.272855+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:55.861724+00:00", "trade", 9.75, 24.0]
["2026-09-10T15:59:56.393186+00:00", "trade", 9.77, 57.0]
["2026-09-10T15:59:56.393321+00:00", "quote", 9.75, 9.79]
["2026-09-10T15:59:56.393343+00:00", "trade", 9.77, 1.0]
["2026-09-10T15:59:56.393629+00:00", "trade", 9.77, 42.0]
["2026-09-10T15:59:56.484270+00:00", "trade", 9.75, 32.0]
["2026-09-10T15:59:56.484354+00:00", "trade", 9.75, 69.0]
["2026-09-10T15:59:56.484436+00:00", "trade", 9.75, 232.0]
["2026-09-10T15:59:59.854068+00:00", "quote", 9.75, 9.79]
["2026-09-10T16:00:01.093948+00:00", "trade", 9.77, 1.0]
["2026-09-10T16:00:01.713027+00:00", "quote", 9.75, 9.79]
["2026-09-10T16:00:03.761202+00:00", "quote", 9.75, 9.79]
["2026-09-10T16:00:03.764183+00:00", "trade", 9.75, 100.0]
["2026-09-10T16:00:03.767411+00:00", "trade", 9.77, 100.0]
["2026-09-10T16:00:04.771897+00:00", "trade", 9.77, 100.0]
["2026-09-10T16:00:05.790089+00:00", "trade", 9.77, 100.0]
["2026-09-10T16:00:05.848931+00:00", "trade", 9.75, 5.0]
["2026-09-10T16:00:06.153502+00:00", "quote", 9.75, 9.79]
["2026-09-10T16:00:06.440246+00:00", "trade", 9.77, 100.0]
["2026-09-10T16:00:06.990828+00:00", "trade", 9.75, 70.0]
["2026-09-10T16:00:06.990893+00:00", "trade", 9.75, 82.0]
["2026-09-10T16:00:07.067639+00:00", "quote", 9.76, 9.79]
["2026-09-10T16:00:07.126076+00:00", "trade", 9.775, 100.0]
["2026-09-10T16:00:07.126541+00:00", "trade", 9.775, 100.0]
["2026-09-10T16:00:07.149001+00:00", "trade", 9.775, 100.0]
["2026-09-10T16:00:07.155311+00:00", "trade", 9.775, 100.0]
["2026-09-10T16:00:07.731769+00:00", "quote", 9.76, 9.79]
["2026-09-10T16:00:07.767613+00:00", "quote", 9.76, 9.79]
["2026-09-10T16:00:07.815338+00:00", "quote", 9.76, 9.79]
["2026-09-10T16:00:07.819433+00:00", "quote", 9.76, 9.79]
["2026-09-10T16:00:08.335184+00:00", "quote", 9.76, 9.79]
["2026-09-10T16:00:09.437724+00:00", "quote", 9.76, 9.79]
["2026-09-10T16:00:10.120115+00:00", "quote", 9.76, 9.79]
["2026-09-10T16:00:13.694149+00:00", "quote", 9.76, 9.79]
["2026-09-10T16:00:14.063499+00:00", "quote", 9.76, 9.79]
["2026-09-10T16:00:14.768523+00:00", "quote", 9.76, 9.79]
["2026-09-10T16:00:16.560245+00:00", "trade", 9.7623, 8.0]
["2026-09-10T16:00:16.869548+00:00", "trade", 9.76, 79.0]
["2026-09-10T16:00:17.596434+00:00", "trade", 9.775, 8.0]
["2026-09-10T16:00:18.669472+00:00", "trade", 9.7623, 107.0]
["2026-09-10T16:00:18.718291+00:00", "quote", 9.76, 9.79]
["2026-09-10T16:00:20.101287+00:00", "trade", 9.7631, 8.0]
["2026-09-10T16:00:20.107264+00:00", "trade", 9.7513, 49.0]
["2026-09-10T16:00:20.111863+00:00", "trade", 9.7631, 1.0]
["2026-09-10T16:00:20.175468+00:00", "trade", 9.775, 90.0]
["2026-09-10T16:00:28.975243+00:00", "trade", 9.7634, 5.0]
["2026-09-10T16:00:28.976016+00:00", "trade", 9.76, 1.0]
["2026-09-10T16:00:28.976256+00:00", "trade", 9.77, 100.0]
["2026-09-10T16:00:28.976293+00:00", "trade", 9.76, 5.0]
["2026-09-10T16:00:28.976299+00:00", "trade", 9.76, 11.0]
["2026-09-10T16:00:28.976503+00:00", "quote", 9.76, 9.78]
["2026-09-10T16:00:28.976514+00:00", "quote", 9.76, 9.77]
["2026-09-10T16:00:28.976558+00:00", "trade", 9.77, 4.0]
["2026-09-10T16:00:28.976592+00:00", "trade", 9.76, 5.0]
["2026-09-10T16:00:28.976593+00:00", "trade", 9.76, 2.0]
["2026-09-10T16:00:28.976607+00:00", "trade", 9.76, 72.0]
["2026-09-10T16:00:28.976608+00:00", "trade", 9.76, 5.0]
["2026-09-10T16:00:28.979293+00:00", "trade", 9.77, 6.0]
["2026-09-10T16:00:28.996339+00:00", "quote", 9.76, 9.78]
["2026-09-10T16:00:29.043000+00:00", "trade", 9.77, 4.0]
["2026-09-10T16:00:29.076347+00:00", "quote", 9.76, 9.79]
["2026-09-10T16:00:31.116313+00:00", "trade", 9.775, 100.0]
["2026-09-10T16:00:31.187960+00:00", "trade", 9.775, 100.0]
["2026-09-10T16:00:32.860272+00:00", "quote", 9.76, 9.79]
["2026-09-10T16:00:34.145007+00:00", "trade", 9.775, 100.0]
["2026-09-10T16:00:35.677010+00:00", "quote", 9.76, 9.79]
["2026-09-10T16:00:42.052109+00:00", "quote", 9.76, 9.79]
["2026-09-10T16:00:47.779631+00:00", "trade", 9.7651, 6.0]
["2026-09-10T16:00:51.248858+00:00", "quote", 9.76, 9.79]
["2026-09-10T16:00:51.576131+00:00", "trade", 9.77, 500.0]
["2026-09-10T16:00:52.997604+00:00", "trade", 9.7649, 8.0]
["2026-09-10T16:00:53.603187+00:00", "quote", 9.76, 9.79]
["2026-09-10T16:00:59.553804+00:00", "quote", 9.76, 9.79]
["2026-09-10T16:01:00.237205+00:00", "quote", 9.76, 9.79]
["2026-09-10T16:01:00.927187+00:00", "trade", 9.7557, 15.0]
["2026-09-10T16:01:04.574741+00:00", "trade", 9.7701, 81.0]
["2026-09-10T16:01:06.258664+00:00", "trade", 9.775, 50.0]
["2026-09-10T16:01:08.038918+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:01:08.513809+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:01:08.514244+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:01:08.556440+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:01:08.678946+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:01:08.680807+00:00", "trade", 9.77, 100.0]
["2026-09-10T16:01:09.534184+00:00", "trade", 9.77, 100.0]
["2026-09-10T16:01:11.180230+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:01:11.181275+00:00", "trade", 9.77, 1.0]
["2026-09-10T16:01:11.181277+00:00", "trade", 9.77, 10.0]
["2026-09-10T16:01:11.181281+00:00", "trade", 9.77, 100.0]
["2026-09-10T16:01:11.181281+00:00", "trade", 9.77, 100.0]
["2026-09-10T16:01:11.181284+00:00", "trade", 9.77, 100.0]
["2026-09-10T16:01:11.181284+00:00", "trade", 9.77, 94.0]
["2026-09-10T16:01:11.181289+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:01:11.181296+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:01:11.181302+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:01:11.181306+00:00", "trade", 9.77, 6.0]
["2026-09-10T16:01:11.181331+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:01:11.181344+00:00", "quote", 9.77, 9.78]
["2026-09-10T16:01:11.181369+00:00", "trade", 9.77, 100.0]
["2026-09-10T16:01:11.181370+00:00", "quote", 9.76, 9.78]
["2026-09-10T16:01:11.181438+00:00", "quote", 9.76, 9.78]
["2026-09-10T16:01:11.181463+00:00", "quote", 9.76, 9.77]
["2026-09-10T16:01:11.181627+00:00", "trade", 9.77, 73.0]
["2026-09-10T16:01:11.214763+00:00", "quote", 9.76, 9.77]
["2026-09-10T16:01:11.215065+00:00", "quote", 9.76, 9.77]
["2026-09-10T16:01:11.215140+00:00", "quote", 9.76, 9.78]
["2026-09-10T16:01:11.257917+00:00", "trade", 9.77, 100.0]
["2026-09-10T16:01:13.593495+00:00", "quote", 9.76, 9.78]
["2026-09-10T16:01:13.864886+00:00", "quote", 9.76, 9.78]
["2026-09-10T16:01:16.260404+00:00", "quote", 9.76, 9.78]
["2026-09-10T16:01:17.334674+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:01:17.334719+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:01:17.334729+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:01:17.334772+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:01:17.334792+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:01:17.334809+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:01:17.334816+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:01:17.334831+00:00", "trade", 9.77, 40.0]
["2026-09-10T16:01:17.334848+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:01:17.334880+00:00", "quote", 9.77, 9.78]
["2026-09-10T16:01:17.334904+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:01:17.334985+00:00", "trade", 9.78, 10.0]
["2026-09-10T16:01:17.334986+00:00", "trade", 9.78, 5.0]
["2026-09-10T16:01:17.335261+00:00", "trade", 9.78, 18.0]
["2026-09-10T16:01:17.335572+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:01:17.335573+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:01:17.335573+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:01:17.335664+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:01:17.336479+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:01:17.336499+00:00", "trade", 9.78, 200.0]
["2026-09-10T16:01:17.339590+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:01:17.341811+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:01:18.221314+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:01:18.406774+00:00", "trade", 9.785, 100.0]
["2026-09-10T16:01:18.458817+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:01:18.655068+00:00", "trade", 9.785, 433.0]
["2026-09-10T16:01:18.657909+00:00", "trade", 9.785, 1.0]
["2026-09-10T16:01:18.659624+00:00", "trade", 9.785, 1.0]
["2026-09-10T16:01:18.830523+00:00", "trade", 9.785, 1100.0]
["2026-09-10T16:01:18.849545+00:00", "trade", 9.785, 100.0]
["2026-09-10T16:01:18.852238+00:00", "trade", 9.7773, 2.0]
["2026-09-10T16:01:19.528018+00:00", "trade", 9.79, 180.0]
["2026-09-10T16:01:19.548842+00:00", "trade", 9.79, 100.0]
["2026-09-10T16:01:20.658351+00:00", "trade", 9.773, 16.0]
["2026-09-10T16:01:23.697486+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:01:23.885804+00:00", "trade", 9.79, 500.0]
["2026-09-10T16:01:23.889509+00:00", "trade", 9.79, 100.0]
["2026-09-10T16:01:28.988373+00:00", "trade", 9.7795, 8.0]
["2026-09-10T16:01:30.936385+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:01:35.523276+00:00", "trade", 9.79, 20.0]
["2026-09-10T16:01:37.367132+00:00", "trade", 9.7759, 8.0]
["2026-09-10T16:01:38.244543+00:00", "trade", 9.785, 200.0]
["2026-09-10T16:01:40.880902+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:01:46.441117+00:00", "trade", 9.7638, 11.0]
["2026-09-10T16:01:47.394440+00:00", "trade", 9.79, 420.0]
["2026-09-10T16:01:47.397879+00:00", "trade", 9.785, 100.0]
["2026-09-10T16:01:47.642651+00:00", "trade", 9.7611, 23.0]
["2026-09-10T16:01:47.800525+00:00", "trade", 9.7812, 6.0]
["2026-09-10T16:01:50.008253+00:00", "trade", 9.777, 44.0]
["2026-09-10T16:01:51.657290+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:01:51.658060+00:00", "trade", 9.785, 100.0]
["2026-09-10T16:01:51.658339+00:00", "trade", 9.785, 100.0]
["2026-09-10T16:01:55.228675+00:00", "trade", 9.7823, 6.0]
["2026-09-10T16:01:55.229442+00:00", "trade", 9.785, 111.0]
["2026-09-10T16:01:55.234600+00:00", "trade", 9.785, 143.0]
["2026-09-10T16:01:55.404244+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:01:56.977078+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:02:02.612707+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:02:03.770967+00:00", "trade", 9.7789, 8.0]
["2026-09-10T16:02:10.814957+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:02:18.447995+00:00", "trade", 9.785, 2.0]
["2026-09-10T16:02:19.599917+00:00", "trade", 9.78, 63.0]
["2026-09-10T16:02:19.599976+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:02:19.599976+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:02:19.599978+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:02:19.599980+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:02:19.599981+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:02:19.599983+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:02:19.599989+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:02:19.600003+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:02:19.600252+00:00", "trade", 9.78, 68.0]
["2026-09-10T16:02:19.600255+00:00", "trade", 9.78, 2.0]
["2026-09-10T16:02:19.600351+00:00", "trade", 9.78, 10.0]
["2026-09-10T16:02:19.600520+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:02:19.600521+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:02:19.600610+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:02:19.600613+00:00", "quote", 9.77, 9.78]
["2026-09-10T16:02:19.650496+00:00", "quote", 9.77, 9.78]
["2026-09-10T16:02:19.650875+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:02:19.714974+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:02:21.475363+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:02:21.883659+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:02:22.147155+00:00", "trade", 9.78, 2.0]
["2026-09-10T16:02:22.147157+00:00", "trade", 9.78, 5.0]
["2026-09-10T16:02:22.147319+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:02:22.147764+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:02:22.148582+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:02:22.178415+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:02:24.212630+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:02:24.713477+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:02:25.627348+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:02:25.642363+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:02:30.198639+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:02:37.227410+00:00", "trade", 9.7815, 6.0]
["2026-09-10T16:02:37.227480+00:00", "trade", 9.7835, 2.0]
["2026-09-10T16:02:37.229073+00:00", "trade", 9.7835, 5.0]
["2026-09-10T16:02:37.320609+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:02:37.701244+00:00", "trade", 9.78, 10.0]
["2026-09-10T16:02:41.430071+00:00", "trade", 9.7813, 8.0]
["2026-09-10T16:02:43.694663+00:00", "trade", 9.78, 1.0]
["2026-09-10T16:02:47.513120+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:02:47.757922+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:02:47.782006+00:00", "trade", 9.7813, 1.0]
["2026-09-10T16:02:52.137501+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:02:53.121195+00:00", "trade", 9.781, 3.0]
["2026-09-10T16:02:57.130264+00:00", "trade", 9.7821, 6.0]
["2026-09-10T16:02:57.300512+00:00", "trade", 9.7801, 2.0]
["2026-09-10T16:02:58.015162+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:02:58.613731+00:00", "quote", 9.77, 9.79]
["2026-09-10T16:03:02.399428+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:03:02.485930+00:00", "trade", 9.7821, 48.0]
["2026-09-10T16:03:06.198823+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:03:06.614008+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:03:06.800547+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:03:08.416798+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:03:12.414474+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:03:16.682429+00:00", "trade", 9.79, 2.0]
["2026-09-10T16:03:17.354957+00:00", "trade", 9.7847, 9.0]
["2026-09-10T16:03:18.414761+00:00", "trade", 9.785, 100.0]
["2026-09-10T16:03:30.039871+00:00", "trade", 9.7556, 31.0]
["2026-09-10T16:03:37.248711+00:00", "trade", 9.7797, 8.0]
["2026-09-10T16:03:40.964052+00:00", "trade", 9.79, 100.0]
["2026-09-10T16:03:40.964198+00:00", "trade", 9.79, 100.0]
["2026-09-10T16:03:40.965098+00:00", "trade", 9.78, 100.0]
["2026-09-10T16:03:40.977826+00:00", "trade", 9.79, 100.0]
["2026-09-10T16:03:41.037903+00:00", "trade", 9.785, 50.0]
["2026-09-10T16:03:41.908510+00:00", "trade", 9.79, 67.0]
["2026-09-10T16:03:41.908596+00:00", "trade", 9.79, 25.0]
["2026-09-10T16:03:47.234903+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:03:50.009268+00:00", "trade", 9.7828, 31.0]
["2026-09-10T16:03:51.376433+00:00", "trade", 9.7854, 1.0]
["2026-09-10T16:03:53.981760+00:00", "trade", 9.79, 100.0]
["2026-09-10T16:03:53.983761+00:00", "trade", 9.79, 100.0]
["2026-09-10T16:03:53.984258+00:00", "trade", 9.79, 100.0]
["2026-09-10T16:03:53.984322+00:00", "trade", 9.79, 2.0]
["2026-09-10T16:03:53.984384+00:00", "trade", 9.79, 98.0]
["2026-09-10T16:03:53.985603+00:00", "trade", 9.79, 1.0]
["2026-09-10T16:03:53.985668+00:00", "trade", 9.79, 2.0]
["2026-09-10T16:03:53.986497+00:00", "trade", 9.79, 100.0]
["2026-09-10T16:03:53.987630+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:03:53.987633+00:00", "trade", 9.79, 80.0]
["2026-09-10T16:03:53.987634+00:00", "trade", 9.79, 300.0]
["2026-09-10T16:03:53.987635+00:00", "trade", 9.79, 44.0]
["2026-09-10T16:03:53.987636+00:00", "trade", 9.79, 100.0]
["2026-09-10T16:03:53.987637+00:00", "quote", 9.78, 9.79]
["2026-09-10T16:03:53.987651+00:00", "quote", 9.78, 9.8]
["2026-09-10T16:03:53.987658+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:53.987661+00:00", "trade", 9.8, 309.0]
["2026-09-10T16:03:53.987663+00:00", "trade", 9.8, 10.0]
["2026-09-10T16:03:53.987664+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:53.987692+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:53.987699+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:53.987713+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:53.987900+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:53.987932+00:00", "trade", 9.79, 63.0]
["2026-09-10T16:03:53.987933+00:00", "trade", 9.79, 65.0]
["2026-09-10T16:03:53.987971+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.987973+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.987980+00:00", "trade", 9.8, 65.0]
["2026-09-10T16:03:53.988085+00:00", "trade", 9.79, 58.0]
["2026-09-10T16:03:53.988200+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.988209+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.988239+00:00", "trade", 9.8, 200.0]
["2026-09-10T16:03:53.988241+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.988241+00:00", "trade", 9.8, 24.0]
["2026-09-10T16:03:53.988242+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.988243+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:53.988246+00:00", "trade", 9.8, 14.0]
["2026-09-10T16:03:53.988248+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.988592+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:53.988630+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.988727+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.988748+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:53.988749+00:00", "trade", 9.8, 58.0]
["2026-09-10T16:03:53.988958+00:00", "trade", 9.8, 85.0]
["2026-09-10T16:03:53.989044+00:00", "trade", 9.8, 42.0]
["2026-09-10T16:03:53.989045+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.989151+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:53.989188+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.989245+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.989247+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:03:53.989292+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.989292+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.989344+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.989346+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:03:53.989346+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:53.990055+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990069+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990069+00:00", "trade", 9.8, 26.0]
["2026-09-10T16:03:53.990100+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990110+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990111+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:03:53.990117+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990148+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990160+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990167+00:00", "trade", 9.8, 1.0]
["2026-09-10T16:03:53.990177+00:00", "trade", 9.8, 99.0]
["2026-09-10T16:03:53.990177+00:00", "trade", 9.8, 1.0]
["2026-09-10T16:03:53.990185+00:00", "trade", 9.8, 99.0]
["2026-09-10T16:03:53.990185+00:00", "trade", 9.8, 27.0]
["2026-09-10T16:03:53.990202+00:00", "trade", 9.8, 73.0]
["2026-09-10T16:03:53.990204+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990204+00:00", "trade", 9.8, 67.0]
["2026-09-10T16:03:53.990211+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990214+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990219+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990226+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990236+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990255+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990264+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990272+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990274+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:03:53.990279+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990284+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990288+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990302+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990313+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990322+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990329+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990342+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990344+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:03:53.990519+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990569+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990570+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:03:53.990829+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990829+00:00", "trade", 9.8, 1053.0]
["2026-09-10T16:03:53.990882+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.990884+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:03:53.991134+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.991184+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.991184+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:03:53.991748+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.991798+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.991798+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:03:53.992037+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992095+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992095+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:03:53.992099+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992104+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992105+00:00", "trade", 9.8, 26.0]
["2026-09-10T16:03:53.992161+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992161+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:03:53.992323+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992373+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992374+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:03:53.992386+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992395+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992437+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992438+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:03:53.992448+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992463+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992463+00:00", "trade", 9.8, 26.0]
["2026-09-10T16:03:53.992492+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992572+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992600+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992610+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992656+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:53.992661+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992684+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992690+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992707+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:53.992725+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992743+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992750+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992760+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992780+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992813+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992824+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992837+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992861+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992878+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992889+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992893+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992899+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992906+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992933+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992946+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992970+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.992981+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993013+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993020+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993032+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993040+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993044+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993051+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993056+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993067+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993096+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993104+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993111+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993125+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993131+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993163+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993184+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993190+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993204+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993216+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993249+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993262+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993274+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993296+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993296+00:00", "trade", 9.8, 452.0]
["2026-09-10T16:03:53.993304+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993317+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993326+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993334+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993346+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993352+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993367+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993386+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993559+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:53.993559+00:00", "trade", 9.8, 577.0]
["2026-09-10T16:03:53.993892+00:00", "trade", 9.8, 4.0]
["2026-09-10T16:03:53.994729+00:00", "trade", 9.79, 100.0]
["2026-09-10T16:03:53.995203+00:00", "trade", 9.8, 1.0]
["2026-09-10T16:03:53.995412+00:00", "trade", 9.795, 32.0]
["2026-09-10T16:03:53.997749+00:00", "trade", 9.795, 32.0]
["2026-09-10T16:03:53.998566+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:53.998824+00:00", "trade", 9.795, 32.0]
["2026-09-10T16:03:54.003132+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:54.008483+00:00", "trade", 9.79, 11.0]
["2026-09-10T16:03:54.015416+00:00", "trade", 9.795, 100.0]
["2026-09-10T16:03:54.018630+00:00", "trade", 9.795, 100.0]
["2026-09-10T16:03:54.018669+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:54.019208+00:00", "trade", 9.795, 100.0]
["2026-09-10T16:03:54.019209+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.019229+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:54.019590+00:00", "trade", 9.795, 100.0]
["2026-09-10T16:03:54.019590+00:00", "trade", 9.8, 96.0]
["2026-09-10T16:03:54.019590+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.019591+00:00", "trade", 9.8, 1090.0]
["2026-09-10T16:03:54.019660+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.020088+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.020088+00:00", "trade", 9.8, 1114.0]
["2026-09-10T16:03:54.023672+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.023672+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:54.049370+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:54.049434+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.049434+00:00", "trade", 9.8, 46.0]
["2026-09-10T16:03:54.087655+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:54.772686+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:54.773488+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:54.877340+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.877342+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:54.877810+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.877862+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.877873+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.877874+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:03:54.877909+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.877916+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.877924+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.877932+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.877933+00:00", "trade", 9.8, 26.0]
["2026-09-10T16:03:54.877941+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.877956+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.877965+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.877966+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:03:54.877976+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.877988+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.877992+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.877997+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878003+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878065+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878080+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878081+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878083+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:03:54.878087+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878091+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878095+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878103+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878106+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878110+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878115+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878117+00:00", "trade", 9.8, 26.0]
["2026-09-10T16:03:54.878120+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878128+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878129+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:03:54.878136+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878139+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878144+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878149+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878153+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878160+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878164+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878172+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878180+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878186+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878190+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878197+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878207+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878212+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878212+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:03:54.878217+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878235+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878236+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878241+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878245+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878250+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878255+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878260+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878264+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878269+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878274+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878280+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878285+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878288+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878293+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878297+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878303+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878309+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878322+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878336+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878336+00:00", "trade", 9.8, 6386.0]
["2026-09-10T16:03:54.878343+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878344+00:00", "trade", 9.8, 26.0]
["2026-09-10T16:03:54.878353+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878359+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878367+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878375+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878382+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878385+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878401+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878405+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878410+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878418+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878424+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878431+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878437+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878442+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878447+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878451+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878456+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878462+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878469+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878474+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878480+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878483+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878487+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878504+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878514+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878525+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878533+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878934+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.878934+00:00", "trade", 9.8, 4327.0]
["2026-09-10T16:03:54.925926+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.925975+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:54.926026+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:55.362524+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:55.401893+00:00", "trade", 9.795, 300.0]
["2026-09-10T16:03:57.234554+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:57.579755+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:58.036562+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:58.286292+00:00", "trade", 9.795, 100.0]
["2026-09-10T16:03:58.286659+00:00", "trade", 9.795, 100.0]
["2026-09-10T16:03:58.350898+00:00", "trade", 9.795, 300.0]
["2026-09-10T16:03:58.375399+00:00", "trade", 9.795, 300.0]
["2026-09-10T16:03:58.414849+00:00", "trade", 9.795, 300.0]
["2026-09-10T16:03:58.419001+00:00", "trade", 9.795, 107.0]
["2026-09-10T16:03:58.419181+00:00", "trade", 9.795, 193.0]
["2026-09-10T16:03:58.540290+00:00", "trade", 9.7992, 3.0]
["2026-09-10T16:03:58.625307+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625319+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625321+00:00", "trade", 9.8, 26.0]
["2026-09-10T16:03:58.625361+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625376+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625382+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625383+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:03:58.625393+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625397+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625404+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625414+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625424+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625431+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625440+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625451+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625452+00:00", "trade", 9.8, 26.0]
["2026-09-10T16:03:58.625456+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625465+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625480+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625486+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625491+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625494+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:03:58.625499+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625504+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625509+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625515+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625521+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625526+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625531+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625536+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625541+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625550+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625554+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625560+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625566+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625575+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625612+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625653+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625661+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625667+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625675+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625676+00:00", "trade", 9.8, 63.0]
["2026-09-10T16:03:58.625683+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625693+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625700+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625707+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625713+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625719+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625725+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625728+00:00", "trade", 9.8, 120.0]
["2026-09-10T16:03:58.625731+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625743+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625754+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625772+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625778+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625782+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625811+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625834+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625847+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625852+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625857+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625860+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625882+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625901+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625909+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625927+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625934+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.625977+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.626111+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.626141+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.626191+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.626289+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:58.626339+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:59.298610+00:00", "trade", 9.7993, 9.0]
["2026-09-10T16:03:59.299937+00:00", "trade", 9.795, 14.0]
["2026-09-10T16:03:59.336065+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:59.336374+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:59.336374+00:00", "trade", 9.8, 139.0]
["2026-09-10T16:03:59.336419+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:59.386359+00:00", "trade", 9.8, 75.0]
["2026-09-10T16:03:59.386442+00:00", "trade", 9.8, 14.0]
["2026-09-10T16:03:59.387324+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:59.387354+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:03:59.387356+00:00", "trade", 9.81, 50.0]
["2026-09-10T16:03:59.387371+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:59.387378+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:03:59.387381+00:00", "trade", 9.82, 800.0]
["2026-09-10T16:03:59.387382+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:03:59.387384+00:00", "trade", 9.8, 5.0]
["2026-09-10T16:03:59.387385+00:00", "trade", 9.82, 400.0]
["2026-09-10T16:03:59.387385+00:00", "quote", 9.79, 9.82]
["2026-09-10T16:03:59.387385+00:00", "quote", 9.79, 9.82]
["2026-09-10T16:03:59.387392+00:00", "quote", 9.79, 9.82]
["2026-09-10T16:03:59.387399+00:00", "quote", 9.79, 9.82]
["2026-09-10T16:03:59.387413+00:00", "quote", 9.79, 9.82]
["2026-09-10T16:03:59.387427+00:00", "quote", 9.79, 9.82]
["2026-09-10T16:03:59.387433+00:00", "quote", 9.79, 9.82]
["2026-09-10T16:03:59.387446+00:00", "quote", 9.79, 9.82]
["2026-09-10T16:03:59.387450+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:03:59.387473+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:03:59.387479+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:03:59.387493+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:03:59.387499+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:03:59.387506+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:03:59.387680+00:00", "trade", 9.82, 180.0]
["2026-09-10T16:03:59.387683+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:03:59.387698+00:00", "trade", 9.83, 247.0]
["2026-09-10T16:03:59.387699+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:03:59.387700+00:00", "trade", 9.83, 300.0]
["2026-09-10T16:03:59.387706+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:03:59.387720+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:03:59.387727+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:03:59.387734+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:03:59.387741+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:03:59.387747+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:03:59.387753+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:03:59.387759+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:03:59.387826+00:00", "trade", 9.83, 9.0]
["2026-09-10T16:03:59.387831+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:03:59.387923+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:03:59.388019+00:00", "trade", 9.82, 63.0]
["2026-09-10T16:03:59.388060+00:00", "trade", 9.82, 80.0]
["2026-09-10T16:03:59.388082+00:00", "trade", 9.82, 80.0]
["2026-09-10T16:03:59.388170+00:00", "trade", 9.83, 80.0]
["2026-09-10T16:03:59.388174+00:00", "trade", 9.83, 80.0]
["2026-09-10T16:03:59.388186+00:00", "trade", 9.83, 80.0]
["2026-09-10T16:03:59.388194+00:00", "trade", 9.83, 80.0]
["2026-09-10T16:03:59.391699+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:03:59.391729+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:03:59.392132+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:03:59.392239+00:00", "quote", 9.82, 9.86]
["2026-09-10T16:03:59.392388+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:03:59.392759+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:03:59.399821+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:03:59.420348+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:03:59.440469+00:00", "trade", 9.825, 33.0]
["2026-09-10T16:03:59.488040+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:03:59.488462+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:03:59.488637+00:00", "quote", 9.82, 9.86]
["2026-09-10T16:03:59.491401+00:00", "quote", 9.82, 9.86]
["2026-09-10T16:03:59.587421+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:03:59.587456+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:03:59.587482+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:03:59.587711+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:03:59.587805+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:03:59.587900+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:03:59.588037+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:03:59.588159+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:03:59.588557+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:03:59.590569+00:00", "trade", 9.8335, 100.0]
["2026-09-10T16:03:59.590608+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:03:59.590977+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:03:59.596987+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:03:59.608714+00:00", "trade", 9.83, 200.0]
["2026-09-10T16:03:59.608767+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:03:59.631734+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:00.136614+00:00", "quote", 9.82, 9.86]
["2026-09-10T16:04:00.136828+00:00", "quote", 9.82, 9.86]
["2026-09-10T16:04:00.137211+00:00", "quote", 9.82, 9.86]
["2026-09-10T16:04:00.442224+00:00", "quote", 9.82, 9.86]
["2026-09-10T16:04:00.761669+00:00", "trade", 9.83, 400.0]
["2026-09-10T16:04:02.006227+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:02.010543+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:02.108301+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:04:02.108381+00:00", "trade", 9.825, 100.0]
["2026-09-10T16:04:02.108447+00:00", "trade", 9.825, 100.0]
["2026-09-10T16:04:02.108537+00:00", "trade", 9.825, 100.0]
["2026-09-10T16:04:02.108597+00:00", "trade", 9.825, 100.0]
["2026-09-10T16:04:02.108654+00:00", "trade", 9.825, 100.0]
["2026-09-10T16:04:02.108719+00:00", "trade", 9.825, 100.0]
["2026-09-10T16:04:02.117415+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:04:02.123447+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:04:02.221843+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:02.439367+00:00", "trade", 9.792, 16.0]
["2026-09-10T16:04:04.283320+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:04:04.284231+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:04:04.288649+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:04:04.635889+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:05.169272+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:05.332735+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:06.712615+00:00", "trade", 9.7953, 2.0]
["2026-09-10T16:04:06.727733+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:04:06.737321+00:00", "trade", 9.825, 400.0]
["2026-09-10T16:04:06.737786+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:04:06.737843+00:00", "trade", 9.84, 240.0]
["2026-09-10T16:04:06.737845+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:04:06.737848+00:00", "trade", 9.84, 240.0]
["2026-09-10T16:04:06.737855+00:00", "trade", 9.84, 120.0]
["2026-09-10T16:04:06.739175+00:00", "trade", 9.84, 200.0]
["2026-09-10T16:04:06.744981+00:00", "trade", 9.84, 3.0]
["2026-09-10T16:04:06.745841+00:00", "trade", 9.84, 200.0]
["2026-09-10T16:04:07.504988+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:04:07.516187+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:04:07.522735+00:00", "trade", 9.832, 100.0]
["2026-09-10T16:04:07.524494+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:04:07.528312+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:04:07.533517+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:04:09.758292+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:04:09.831826+00:00", "trade", 9.85, 800.0]
["2026-09-10T16:04:09.831882+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:04:09.835681+00:00", "trade", 9.84, 200.0]
["2026-09-10T16:04:10.021009+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:04:10.996077+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:04:11.048447+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:04:11.516792+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:04:16.194555+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:04:18.454453+00:00", "trade", 9.85, 404.0]
["2026-09-10T16:04:18.736504+00:00", "trade", 9.7998, 1561.0]
["2026-09-10T16:04:18.802527+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:04:19.408710+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:04:19.694438+00:00", "trade", 9.83, 20.0]
["2026-09-10T16:04:19.694484+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:04:19.694485+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:04:19.694487+00:00", "trade", 9.83, 33.0]
["2026-09-10T16:04:19.694489+00:00", "trade", 9.83, 200.0]
["2026-09-10T16:04:19.694490+00:00", "trade", 9.83, 200.0]
["2026-09-10T16:04:19.694498+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:04:19.694505+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:04:19.694519+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:04:19.694525+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:04:19.694535+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:04:19.694542+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:04:19.694549+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:04:19.694555+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:04:19.694761+00:00", "trade", 9.83, 65.0]
["2026-09-10T16:04:19.694762+00:00", "trade", 9.83, 5.0]
["2026-09-10T16:04:19.694890+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:04:19.694943+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:04:19.694964+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:04:19.695035+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:04:19.695036+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:04:19.695100+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:04:19.695363+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:04:19.695755+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:04:19.699962+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:04:19.700649+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:04:19.700697+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:04:19.700697+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:04:19.701152+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:04:19.702003+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:04:19.702005+00:00", "trade", 9.83, 90.0]
["2026-09-10T16:04:19.709289+00:00", "trade", 9.83, 10.0]
["2026-09-10T16:04:19.743448+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:04:19.743757+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:04:19.781572+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:04:19.781594+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:04:19.781967+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:19.822658+00:00", "trade", 9.83, 3.0]
["2026-09-10T16:04:19.822749+00:00", "trade", 9.83, 12.0]
["2026-09-10T16:04:19.896301+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:19.929800+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:20.238982+00:00", "trade", 9.835, 1.0]
["2026-09-10T16:04:22.480203+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:23.794895+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:23.794980+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:24.320464+00:00", "trade", 9.8458, 5.0]
["2026-09-10T16:04:24.320828+00:00", "trade", 9.8458, 1.0]
["2026-09-10T16:04:28.697609+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:04:36.995965+00:00", "trade", 9.8047, 92.0]
["2026-09-10T16:04:47.456475+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:47.457316+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:48.256919+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:48.424390+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:48.424392+00:00", "trade", 9.82, 6.0]
["2026-09-10T16:04:48.424477+00:00", "trade", 9.82, 4.0]
["2026-09-10T16:04:50.315674+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:52.795187+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:54.281802+00:00", "trade", 9.8257, 10.0]
["2026-09-10T16:04:54.612599+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:54.654264+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:54.793257+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:56.416229+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:04:57.130567+00:00", "trade", 9.84, 500.0]
["2026-09-10T16:05:00.043505+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:05:00.043531+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:05:00.043532+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:05:00.043551+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:00.043565+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:00.044325+00:00", "trade", 9.83, 18.0]
["2026-09-10T16:05:00.044767+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:05:00.048606+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:00.048980+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:05:00.053995+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:05:00.084849+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:05:00.150611+00:00", "trade", 9.82, 10.0]
["2026-09-10T16:05:00.198756+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:05:01.206036+00:00", "trade", 9.8366, 3.0]
["2026-09-10T16:05:01.496706+00:00", "trade", 9.8366, 1.0]
["2026-09-10T16:05:01.954295+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:05:02.403325+00:00", "trade", 9.805, 47.0]
["2026-09-10T16:05:03.018703+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:05:05.013353+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:05:05.043502+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:05:05.043526+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:05:05.043527+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:05:05.043547+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:05.048976+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:05.049348+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:05:05.049437+00:00", "trade", 9.83, 69.0]
["2026-09-10T16:05:05.295262+00:00", "trade", 9.8052, 29.0]
["2026-09-10T16:05:07.336465+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:05:07.336736+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:05:07.679063+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:05:09.197700+00:00", "trade", 9.8382, 23.0]
["2026-09-10T16:05:10.283830+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:05:11.177611+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:05:12.095073+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:05:13.219749+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:05:13.221501+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:05:13.222539+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:13.223785+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:05:13.263274+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:13.723291+00:00", "trade", 9.82, 80.0]
["2026-09-10T16:05:13.723292+00:00", "trade", 9.82, 51.0]
["2026-09-10T16:05:13.723297+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:13.723388+00:00", "trade", 9.82, 69.0]
["2026-09-10T16:05:14.611992+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:14.952851+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:18.759217+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:19.598093+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:19.713850+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:22.685448+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:26.305529+00:00", "trade", 9.83, 3.0]
["2026-09-10T16:05:26.452861+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:26.689777+00:00", "trade", 9.8309, 8.0]
["2026-09-10T16:05:28.232239+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:30.046328+00:00", "trade", 9.8054, 1.0]
["2026-09-10T16:05:31.291151+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:31.873788+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:35.476865+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:37.405859+00:00", "trade", 9.7915, 4.0]
["2026-09-10T16:05:38.095529+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:39.445250+00:00", "trade", 9.8321, 17.0]
["2026-09-10T16:05:41.215903+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:43.022309+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:43.409018+00:00", "trade", 9.83, 1500.0]
["2026-09-10T16:05:49.034509+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:49.594368+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:50.011602+00:00", "trade", 9.8061, 31.0]
["2026-09-10T16:05:51.389230+00:00", "trade", 9.8311, 12.0]
["2026-09-10T16:05:52.056329+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:54.553742+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:54.697534+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:54.744229+00:00", "trade", 9.83, 71.0]
["2026-09-10T16:05:54.954459+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:56.359484+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:05:57.537668+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:57.979861+00:00", "trade", 9.8035, 60.0]
["2026-09-10T16:05:59.780931+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:05:59.879971+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:06:00.352308+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:06:00.956977+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:06:00.957028+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:06:03.233855+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:06:03.836061+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:06:04.858412+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:06:06.676200+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:06:06.980043+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:06:08.055684+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:06:14.399550+00:00", "trade", 9.83, 50.0]
["2026-09-10T16:06:16.283857+00:00", "trade", 9.8375, 1.0]
["2026-09-10T16:06:17.014061+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:06:17.015078+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:06:17.017398+00:00", "trade", 9.825, 1002.0]
["2026-09-10T16:06:17.046864+00:00", "trade", 9.83, 8.0]
["2026-09-10T16:06:17.393131+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:06:17.539909+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:06:17.986849+00:00", "trade", 9.825, 100.0]
["2026-09-10T16:06:19.373702+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:06:19.954273+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:06:22.291226+00:00", "trade", 9.825, 100.0]
["2026-09-10T16:06:22.291497+00:00", "trade", 9.825, 100.0]
["2026-09-10T16:06:22.773910+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:06:27.869208+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:06:30.301693+00:00", "trade", 9.7927, 10.0]
["2026-09-10T16:06:34.369388+00:00", "trade", 9.825, 300.0]
["2026-09-10T16:06:36.038564+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:06:36.914685+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:06:38.914822+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:06:39.319151+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:06:42.918499+00:00", "trade", 9.8059, 20.0]
["2026-09-10T16:06:50.516997+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:06:50.518037+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:06:56.121228+00:00", "trade", 9.8255, 12.0]
["2026-09-10T16:06:57.133847+00:00", "trade", 9.8278, 43.0]
["2026-09-10T16:06:59.941422+00:00", "trade", 9.8065, 6.0]
["2026-09-10T16:07:01.384491+00:00", "trade", 9.825, 10.0]
["2026-09-10T16:07:02.151389+00:00", "trade", 9.82, 10.0]
["2026-09-10T16:07:02.160349+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:07:03.330380+00:00", "trade", 9.825, 107.0]
["2026-09-10T16:07:04.326779+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:04.877186+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:04.921250+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:05.031123+00:00", "trade", 9.825, 100.0]
["2026-09-10T16:07:06.845370+00:00", "trade", 9.8247, 3.0]
["2026-09-10T16:07:09.223268+00:00", "trade", 9.825, 1526.0]
["2026-09-10T16:07:09.223756+00:00", "trade", 9.825, 100.0]
["2026-09-10T16:07:09.223807+00:00", "trade", 9.825, 100.0]
["2026-09-10T16:07:09.223878+00:00", "trade", 9.82, 90.0]
["2026-09-10T16:07:09.223878+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:09.223879+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:07:09.223882+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:07:09.223883+00:00", "trade", 9.82, 149.0]
["2026-09-10T16:07:09.223886+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:07:09.223886+00:00", "trade", 9.82, 390.0]
["2026-09-10T16:07:09.223886+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:09.223892+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:09.223899+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:09.223902+00:00", "trade", 9.82, 610.0]
["2026-09-10T16:07:09.223903+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:07:09.223906+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:07:09.223906+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:09.223907+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:07:09.223910+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:07:09.223910+00:00", "trade", 9.82, 50.0]
["2026-09-10T16:07:09.223912+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:09.223920+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:09.223926+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:09.223929+00:00", "trade", 9.82, 50.0]
["2026-09-10T16:07:09.223930+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:07:09.223932+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:07:09.223933+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:09.223939+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:09.223945+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:09.223952+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:09.223966+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:09.223983+00:00", "trade", 9.825, 100.0]
["2026-09-10T16:07:09.223986+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:09.224106+00:00", "trade", 9.825, 100.0]
["2026-09-10T16:07:09.224210+00:00", "trade", 9.82, 63.0]
["2026-09-10T16:07:09.224214+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:07:09.224215+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:07:09.224479+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:07:09.224481+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:09.224552+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:07:09.224553+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:07:09.224610+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:07:09.224635+00:00", "trade", 9.82, 45.0]
["2026-09-10T16:07:09.224690+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:07:09.224694+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:07:09.224707+00:00", "trade", 9.82, 6.0]
["2026-09-10T16:07:09.224956+00:00", "trade", 9.82, 80.0]
["2026-09-10T16:07:09.225012+00:00", "quote", 9.82, 9.82]
["2026-09-10T16:07:09.225088+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:07:09.225089+00:00", "trade", 9.82, 20.0]
["2026-09-10T16:07:09.225089+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:07:09.225514+00:00", "trade", 9.825, 100.0]
["2026-09-10T16:07:09.227474+00:00", "trade", 9.825, 100.0]
["2026-09-10T16:07:09.228580+00:00", "trade", 9.815, 1.0]
["2026-09-10T16:07:09.228976+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:07:09.229005+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:07:09.229795+00:00", "trade", 9.82, 7.0]
["2026-09-10T16:07:09.231309+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:07:09.231316+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.231317+00:00", "trade", 9.81, 200.0]
["2026-09-10T16:07:09.231317+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:07:09.231319+00:00", "trade", 9.81, 36.0]
["2026-09-10T16:07:09.231321+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.231324+00:00", "trade", 9.81, 36.0]
["2026-09-10T16:07:09.231346+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.231347+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.231350+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:07:09.231352+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.231354+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.231556+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:07:09.231696+00:00", "trade", 9.81, 10.0]
["2026-09-10T16:07:09.231707+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.231710+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.231710+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.231710+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.231712+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:07:09.231713+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.231718+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.231718+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.231722+00:00", "trade", 9.8164, 1.0]
["2026-09-10T16:07:09.231777+00:00", "quote", 9.8, 9.81]
["2026-09-10T16:07:09.231802+00:00", "quote", 9.8, 9.81]
["2026-09-10T16:07:09.231809+00:00", "quote", 9.8, 9.81]
["2026-09-10T16:07:09.232520+00:00", "trade", 9.81, 50.0]
["2026-09-10T16:07:09.232588+00:00", "trade", 9.81, 13.0]
["2026-09-10T16:07:09.232776+00:00", "quote", 9.8, 9.81]
["2026-09-10T16:07:09.232780+00:00", "trade", 9.8, 36.0]
["2026-09-10T16:07:09.232792+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:07:09.232793+00:00", "quote", 9.79, 9.81]
["2026-09-10T16:07:09.233445+00:00", "trade", 9.81, 3.0]
["2026-09-10T16:07:09.236567+00:00", "quote", 9.79, 9.81]
["2026-09-10T16:07:09.237547+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:07:09.241149+00:00", "quote", 9.79, 9.81]
["2026-09-10T16:07:09.244920+00:00", "quote", 9.79, 9.81]
["2026-09-10T16:07:09.248393+00:00", "trade", 9.82, 80.0]
["2026-09-10T16:07:09.248756+00:00", "trade", 9.81, 3.0]
["2026-09-10T16:07:09.274513+00:00", "quote", 9.79, 9.81]
["2026-09-10T16:07:09.333500+00:00", "quote", 9.79, 9.81]
["2026-09-10T16:07:09.333888+00:00", "quote", 9.79, 9.82]
["2026-09-10T16:07:09.333893+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:07:09.333907+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:07:09.333909+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:07:09.333981+00:00", "trade", 9.81, 50.0]
["2026-09-10T16:07:09.333981+00:00", "trade", 9.81, 50.0]
["2026-09-10T16:07:09.333997+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.334082+00:00", "trade", 9.81, 240.0]
["2026-09-10T16:07:09.334086+00:00", "trade", 9.81, 120.0]
["2026-09-10T16:07:09.334094+00:00", "trade", 9.805, 120.0]
["2026-09-10T16:07:09.334094+00:00", "trade", 9.81, 70.0]
["2026-09-10T16:07:09.334100+00:00", "trade", 9.81, 120.0]
["2026-09-10T16:07:09.334103+00:00", "trade", 9.81, 120.0]
["2026-09-10T16:07:09.334111+00:00", "trade", 9.8, 110.0]
["2026-09-10T16:07:09.334112+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:07:09.334115+00:00", "trade", 9.8, 10.0]
["2026-09-10T16:07:09.334120+00:00", "trade", 9.8, 80.0]
["2026-09-10T16:07:09.334123+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:07:09.334124+00:00", "trade", 9.8, 40.0]
["2026-09-10T16:07:09.334141+00:00", "trade", 9.805, 100.0]
["2026-09-10T16:07:09.334144+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:07:09.334210+00:00", "quote", 9.79, 9.83]
["2026-09-10T16:07:09.334222+00:00", "trade", 9.805, 20.0]
["2026-09-10T16:07:09.334222+00:00", "trade", 9.81, 120.0]
["2026-09-10T16:07:09.334260+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:07:09.334267+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:07:09.334274+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:07:09.334275+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:07:09.334288+00:00", "quote", 9.79, 9.83]
["2026-09-10T16:07:09.334313+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:07:09.334331+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.334340+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.334349+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:07:09.334350+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.334372+00:00", "trade", 9.81, 20.0]
["2026-09-10T16:07:09.334389+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.334418+00:00", "trade", 9.81, 80.0]
["2026-09-10T16:07:09.334430+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.334475+00:00", "trade", 9.81, 200.0]
["2026-09-10T16:07:09.334477+00:00", "quote", 9.79, 9.83]
["2026-09-10T16:07:09.334557+00:00", "trade", 9.81, 40.0]
["2026-09-10T16:07:09.334581+00:00", "trade", 9.81, 75.0]
["2026-09-10T16:07:09.336680+00:00", "trade", 9.805, 100.0]
["2026-09-10T16:07:09.339901+00:00", "quote", 9.79, 9.83]
["2026-09-10T16:07:09.340279+00:00", "quote", 9.8, 9.83]
["2026-09-10T16:07:09.341266+00:00", "trade", 9.805, 200.0]
["2026-09-10T16:07:09.341802+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.341843+00:00", "quote", 9.8, 9.83]
["2026-09-10T16:07:09.342555+00:00", "quote", 9.8, 9.83]
["2026-09-10T16:07:09.342579+00:00", "quote", 9.79, 9.83]
["2026-09-10T16:07:09.343037+00:00", "trade", 9.82, 190.0]
["2026-09-10T16:07:09.344060+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.348538+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:09.370628+00:00", "quote", 9.79, 9.83]
["2026-09-10T16:07:09.517972+00:00", "quote", 9.79, 9.83]
["2026-09-10T16:07:09.518198+00:00", "quote", 9.79, 9.83]
["2026-09-10T16:07:09.520996+00:00", "trade", 9.81, 300.0]
["2026-09-10T16:07:09.522084+00:00", "trade", 9.79, 121.0]
["2026-09-10T16:07:09.536483+00:00", "trade", 9.8, 79.0]
["2026-09-10T16:07:10.231016+00:00", "quote", 9.79, 9.83]
["2026-09-10T16:07:11.931462+00:00", "quote", 9.8, 9.83]
["2026-09-10T16:07:12.015453+00:00", "quote", 9.8, 9.83]
["2026-09-10T16:07:12.015839+00:00", "quote", 9.79, 9.83]
["2026-09-10T16:07:13.015473+00:00", "quote", 9.8, 9.83]
["2026-09-10T16:07:13.115447+00:00", "quote", 9.8, 9.83]
["2026-09-10T16:07:13.115852+00:00", "quote", 9.79, 9.83]
["2026-09-10T16:07:13.121207+00:00", "trade", 9.81, 120.0]
["2026-09-10T16:07:13.121219+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:07:13.121224+00:00", "trade", 9.81, 190.0]
["2026-09-10T16:07:13.145129+00:00", "quote", 9.79, 9.83]
["2026-09-10T16:07:13.145130+00:00", "trade", 9.83, 300.0]
["2026-09-10T16:07:13.145131+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:07:13.145133+00:00", "trade", 9.83, 10.0]
["2026-09-10T16:07:13.145134+00:00", "trade", 9.83, 38.0]
["2026-09-10T16:07:13.145156+00:00", "quote", 9.8, 9.83]
["2026-09-10T16:07:13.145163+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:07:13.145170+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:13.145184+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:13.145208+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:07:13.145402+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:07:13.145406+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:13.145415+00:00", "trade", 9.83, 1.0]
["2026-09-10T16:07:13.145422+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:07:13.145688+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:07:13.145694+00:00", "trade", 9.83, 200.0]
["2026-09-10T16:07:13.145695+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:13.145840+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:07:13.146366+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:07:13.146455+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:07:13.146480+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:07:13.146480+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:07:13.146881+00:00", "trade", 9.84, 160.0]
["2026-09-10T16:07:13.146881+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:07:13.146882+00:00", "trade", 9.84, 1.0]
["2026-09-10T16:07:13.146890+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:07:13.148320+00:00", "trade", 9.83, 11.0]
["2026-09-10T16:07:13.152933+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:07:13.157539+00:00", "trade", 9.85, 86.0]
["2026-09-10T16:07:13.157577+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:07:13.157581+00:00", "trade", 9.85, 12.0]
["2026-09-10T16:07:13.157581+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:07:13.157627+00:00", "trade", 9.85, 1.0]
["2026-09-10T16:07:13.183967+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:07:13.192642+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:07:15.431437+00:00", "trade", 9.8304, 4000.0]
["2026-09-10T16:07:15.435116+00:00", "trade", 9.84, 120.0]
["2026-09-10T16:07:15.445263+00:00", "trade", 9.84, 120.0]
["2026-09-10T16:07:15.466073+00:00", "trade", 9.84, 120.0]
["2026-09-10T16:07:16.005259+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:07:16.009401+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:07:16.009814+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:07:19.290170+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:07:19.290234+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:07:19.295224+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:07:19.295325+00:00", "trade", 9.84, 71.0]
["2026-09-10T16:07:19.295995+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:07:19.298277+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:07:19.301554+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:07:19.335815+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:07:20.759034+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:07:25.053899+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:07:27.814226+00:00", "trade", 9.798, 42.0]
["2026-09-10T16:07:27.815053+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:07:38.157292+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:07:39.283825+00:00", "trade", 9.8268, 73.0]
["2026-09-10T16:07:40.577867+00:00", "trade", 9.8202, 6.0]
["2026-09-10T16:07:40.932778+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:07:43.683571+00:00", "trade", 9.8213, 34.0]
["2026-09-10T16:07:46.358083+00:00", "trade", 9.8096, 10.0]
["2026-09-10T16:07:46.896132+00:00", "trade", 9.8096, 38.0]
["2026-09-10T16:07:50.013288+00:00", "trade", 9.8207, 35.0]
["2026-09-10T16:07:53.757412+00:00", "trade", 9.83, 1.0]
["2026-09-10T16:07:55.911316+00:00", "trade", 9.83, 4.0]
["2026-09-10T16:07:57.998249+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:07:58.657639+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:08:00.422657+00:00", "trade", 9.83, 39.0]
["2026-09-10T16:08:00.422659+00:00", "trade", 9.83, 61.0]
["2026-09-10T16:08:01.490905+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:08:03.449268+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:08:32.422107+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:08:34.347596+00:00", "trade", 9.83, 109.0]
["2026-09-10T16:08:34.352785+00:00", "trade", 9.83, 157.0]
["2026-09-10T16:08:39.360880+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:08:40.587368+00:00", "trade", 9.8294, 8.0]
["2026-09-10T16:08:43.704784+00:00", "trade", 9.8012, 5.0]
["2026-09-10T16:08:46.997288+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:08:46.999230+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:08:47.000258+00:00", "trade", 9.83, 40.0]
["2026-09-10T16:08:47.000260+00:00", "trade", 9.83, 360.0]
["2026-09-10T16:08:47.000288+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:08:47.000289+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:08:47.000290+00:00", "trade", 9.84, 200.0]
["2026-09-10T16:08:47.000291+00:00", "trade", 9.84, 20.0]
["2026-09-10T16:08:47.000295+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:08:47.000310+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:08:47.000318+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:08:47.000324+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:08:47.000331+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:08:47.000337+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:08:47.000344+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:08:47.000350+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:08:47.000566+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:08:47.000865+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:08:47.000868+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:08:47.000882+00:00", "trade", 9.84, 20.0]
["2026-09-10T16:08:47.000983+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:08:47.005943+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:08:47.006380+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:08:47.011321+00:00", "trade", 9.84, 20.0]
["2026-09-10T16:08:47.011321+00:00", "trade", 9.84, 80.0]
["2026-09-10T16:08:47.013897+00:00", "trade", 9.84, 40.0]
["2026-09-10T16:08:47.019326+00:00", "trade", 9.84, 54.0]
["2026-09-10T16:08:47.021916+00:00", "trade", 9.84, 11.0]
["2026-09-10T16:08:47.220373+00:00", "trade", 9.8334, 18.0]
["2026-09-10T16:08:48.722377+00:00", "trade", 9.8254, 16.0]
["2026-09-10T16:08:50.004187+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:08:50.004220+00:00", "trade", 9.85, 400.0]
["2026-09-10T16:08:50.823270+00:00", "trade", 9.85, 20.0]
["2026-09-10T16:08:50.823382+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:08:50.823418+00:00", "trade", 9.85, 88.0]
["2026-09-10T16:08:51.128592+00:00", "trade", 9.85, 22.0]
["2026-09-10T16:08:51.128927+00:00", "trade", 9.85, 52.0]
["2026-09-10T16:08:51.787109+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:08:53.004864+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:08:53.009506+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:08:53.852867+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:08:54.536511+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:08:55.855936+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:08:56.141011+00:00", "trade", 9.8224, 43.0]
["2026-09-10T16:08:56.141055+00:00", "trade", 9.8224, 26.0]
["2026-09-10T16:08:56.176754+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:08:56.176837+00:00", "trade", 9.84, 18.0]
["2026-09-10T16:08:56.176845+00:00", "trade", 9.84, 82.0]
["2026-09-10T16:08:56.177359+00:00", "trade", 9.84, 38.0]
["2026-09-10T16:08:57.111605+00:00", "trade", 9.8226, 16.0]
["2026-09-10T16:09:00.456779+00:00", "trade", 9.85, 43.0]
["2026-09-10T16:09:00.456834+00:00", "trade", 9.85, 400.0]
["2026-09-10T16:09:00.456834+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:09:00.456836+00:00", "trade", 9.85, 200.0]
["2026-09-10T16:09:00.456881+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:09:00.457162+00:00", "trade", 9.84, 50.0]
["2026-09-10T16:09:00.457236+00:00", "trade", 9.85, 5.0]
["2026-09-10T16:09:00.530557+00:00", "trade", 9.845, 3.0]
["2026-09-10T16:09:03.007291+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:09:03.011211+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:09:03.060363+00:00", "trade", 9.845, 14.0]
["2026-09-10T16:09:03.735180+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:09:04.565364+00:00", "trade", 9.8241, 11.0]
["2026-09-10T16:09:05.275679+00:00", "trade", 9.845, 100.0]
["2026-09-10T16:09:05.276306+00:00", "trade", 9.845, 100.0]
["2026-09-10T16:09:05.294229+00:00", "trade", 9.845, 100.0]
["2026-09-10T16:09:09.022598+00:00", "trade", 9.8238, 2.0]
["2026-09-10T16:09:12.278043+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:09:16.071195+00:00", "trade", 9.8252, 100.0]
["2026-09-10T16:09:16.713197+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:09:18.769705+00:00", "trade", 9.8252, 1479.0]
["2026-09-10T16:09:21.033702+00:00", "trade", 9.8074, 45.0]
["2026-09-10T16:09:23.120713+00:00", "trade", 9.8393, 2.0]
["2026-09-10T16:09:50.014837+00:00", "trade", 9.8403, 35.0]
["2026-09-10T16:10:01.582237+00:00", "trade", 9.8398, 8.0]
["2026-09-10T16:10:05.382148+00:00", "trade", 9.8499, 1000.0]
["2026-09-10T16:10:07.847217+00:00", "trade", 9.85, 200.0]
["2026-09-10T16:10:07.847489+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:10:07.847774+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:10:07.847774+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:10:07.847839+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:10:07.847867+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:10:07.848247+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:10:07.858349+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:10:07.872536+00:00", "trade", 9.85, 11.0]
["2026-09-10T16:10:07.890008+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:10:07.921707+00:00", "trade", 9.855, 46.0]
["2026-09-10T16:10:08.075222+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:10:08.078870+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:10:09.695465+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:10:10.296969+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:10:10.333003+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:10:10.678350+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:10:11.305609+00:00", "trade", 9.86, 1.0]
["2026-09-10T16:10:11.573930+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:10:11.574431+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:10:11.574460+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:10:11.574535+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:10:11.574536+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:10:11.574540+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:10:11.574542+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:10:11.574633+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:10:11.584807+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:10:11.609185+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:10:11.612941+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:10:11.613324+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:10:12.116945+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:10:13.357488+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:10:13.755830+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:10:13.998768+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:10:14.255370+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:10:14.255386+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:10:14.255448+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:10:14.255448+00:00", "quote", 9.86, 9.89]
["2026-09-10T16:10:14.255683+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:10:14.256346+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:10:14.264501+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:10:14.264854+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:10:14.268518+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:10:14.277687+00:00", "trade", 9.885, 18.0]
["2026-09-10T16:10:14.277752+00:00", "trade", 9.885, 9.0]
["2026-09-10T16:10:14.294482+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:10:14.774124+00:00", "trade", 9.885, 2.0]
["2026-09-10T16:10:14.788708+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:10:14.812600+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:10:14.815111+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:10:15.263249+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:10:16.325056+00:00", "trade", 9.885, 70.0]
["2026-09-10T16:10:16.638956+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:10:16.639619+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:10:16.640473+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:10:17.538125+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:10:19.655806+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:10:19.656201+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:10:19.656611+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:10:19.658333+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:10:19.701786+00:00", "trade", 9.885, 200.0]
["2026-09-10T16:10:19.938495+00:00", "trade", 9.885, 86.0]
["2026-09-10T16:10:20.126288+00:00", "trade", 9.8104, 91.0]
["2026-09-10T16:10:20.126972+00:00", "trade", 9.8104, 32.0]
["2026-09-10T16:10:20.664993+00:00", "trade", 9.853, 19.0]
["2026-09-10T16:10:20.996145+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:10:21.632224+00:00", "trade", 9.885, 21.0]
["2026-09-10T16:10:24.109293+00:00", "trade", 9.88, 66.0]
["2026-09-10T16:10:24.129942+00:00", "trade", 9.88, 1.0]
["2026-09-10T16:10:24.734028+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:10:25.772298+00:00", "trade", 9.88, 2.0]
["2026-09-10T16:10:26.766191+00:00", "trade", 9.885, 1.0]
["2026-09-10T16:10:32.836769+00:00", "trade", 9.885, 50.0]
["2026-09-10T16:10:32.839029+00:00", "trade", 9.885, 120.0]
["2026-09-10T16:10:33.102467+00:00", "trade", 9.8294, 4.0]
["2026-09-10T16:10:33.893936+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:10:35.927975+00:00", "trade", 9.8662, 23.0]
["2026-09-10T16:10:36.399356+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:10:39.573388+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:10:40.812747+00:00", "trade", 9.8662, 4.0]
["2026-09-10T16:10:40.835122+00:00", "trade", 9.8662, 2.0]
["2026-09-10T16:10:40.835184+00:00", "trade", 9.8606, 1.0]
["2026-09-10T16:10:43.333457+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:10:44.920486+00:00", "trade", 9.88, 107.0]
["2026-09-10T16:10:44.942892+00:00", "trade", 9.88, 1.0]
["2026-09-10T16:10:45.777333+00:00", "trade", 9.8804, 1.0]
["2026-09-10T16:10:48.020412+00:00", "trade", 9.8596, 18.0]
["2026-09-10T16:10:50.199462+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:10:51.961096+00:00", "trade", 9.8611, 34.0]
["2026-09-10T16:10:54.994318+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:10:59.107916+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:10:59.107969+00:00", "trade", 9.885, 200.0]
["2026-09-10T16:10:59.108347+00:00", "trade", 9.885, 1.0]
["2026-09-10T16:11:00.364813+00:00", "trade", 9.8307, 4.0]
["2026-09-10T16:11:03.678493+00:00", "trade", 9.885, 27.0]
["2026-09-10T16:11:06.302558+00:00", "trade", 9.8738, 7.0]
["2026-09-10T16:11:07.553573+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:11:11.257701+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:11:12.643228+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:11:13.563036+00:00", "trade", 9.812, 100.0]
["2026-09-10T16:11:15.956557+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:11:16.804379+00:00", "trade", 9.8677, 19.0]
["2026-09-10T16:11:21.037908+00:00", "trade", 9.8683, 18.0]
["2026-09-10T16:11:21.306148+00:00", "trade", 9.885, 4.0]
["2026-09-10T16:11:21.897780+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:11:24.437343+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:11:25.734372+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:11:29.163591+00:00", "trade", 9.8543, 18.0]
["2026-09-10T16:11:29.387689+00:00", "trade", 9.885, 500.0]
["2026-09-10T16:11:29.456611+00:00", "trade", 9.885, 70.0]
["2026-09-10T16:11:30.962981+00:00", "trade", 9.885, 24.0]
["2026-09-10T16:11:36.145563+00:00", "trade", 9.8821, 2.0]
["2026-09-10T16:11:40.448607+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:11:40.487352+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:11:40.842962+00:00", "trade", 9.8825, 5.0]
["2026-09-10T16:11:44.335120+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:11:50.017976+00:00", "trade", 9.8707, 21.0]
["2026-09-10T16:11:57.340730+00:00", "trade", 9.8829, 17.0]
["2026-09-10T16:11:57.341510+00:00", "trade", 9.885, 3.0]
["2026-09-10T16:11:58.680356+00:00", "trade", 9.8825, 1.0]
["2026-09-10T16:11:58.680851+00:00", "trade", 9.8825, 2.0]
["2026-09-10T16:11:58.681607+00:00", "trade", 9.8825, 1.0]
["2026-09-10T16:12:10.273562+00:00", "trade", 9.885, 104.0]
["2026-09-10T16:12:11.005924+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:12:11.666186+00:00", "trade", 9.8827, 7.0]
["2026-09-10T16:12:16.773205+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:12:16.877317+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:12:19.393026+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:12:20.512819+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:12:20.668462+00:00", "trade", 9.8825, 20.0]
["2026-09-10T16:12:21.506070+00:00", "trade", 9.885, 14.0]
["2026-09-10T16:12:26.071412+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:12:27.013682+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:12:27.029422+00:00", "trade", 9.885, 200.0]
["2026-09-10T16:12:27.029504+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:12:27.033451+00:00", "trade", 9.885, 63.0]
["2026-09-10T16:12:27.074587+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:12:27.209846+00:00", "trade", 9.88, 37.0]
["2026-09-10T16:12:29.634297+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:12:29.805887+00:00", "trade", 9.88, 43.0]
["2026-09-10T16:12:29.805955+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:12:31.129507+00:00", "trade", 9.8337, 24.0]
["2026-09-10T16:12:35.181072+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:12:36.050823+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:12:42.799644+00:00", "trade", 9.89, 20.0]
["2026-09-10T16:12:44.856088+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:12:48.023235+00:00", "trade", 9.8833, 18.0]
["2026-09-10T16:12:53.213665+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:12:55.970557+00:00", "trade", 9.885, 10.0]
["2026-09-10T16:12:55.970952+00:00", "trade", 9.885, 4.0]
["2026-09-10T16:12:58.510421+00:00", "trade", 9.8603, 3.0]
["2026-09-10T16:13:01.792768+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:13:06.835169+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:13:06.835593+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:13:08.011989+00:00", "trade", 9.8846, 6.0]
["2026-09-10T16:13:09.233459+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:13:11.273065+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:13:12.656351+00:00", "trade", 9.8843, 16.0]
["2026-09-10T16:13:17.738119+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:13:26.531373+00:00", "trade", 9.885, 1.0]
["2026-09-10T16:13:29.370531+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:13:32.872493+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:13:33.412608+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:13:35.201617+00:00", "trade", 9.8845, 9.0]
["2026-09-10T16:13:37.958283+00:00", "trade", 9.885, 2.0]
["2026-09-10T16:13:37.958997+00:00", "trade", 9.885, 1.0]
["2026-09-10T16:13:38.128494+00:00", "trade", 9.8668, 17.0]
["2026-09-10T16:13:38.454955+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:13:38.815432+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:13:38.831885+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:13:38.848277+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:13:39.972967+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:13:41.305265+00:00", "trade", 9.885, 5.0]
["2026-09-10T16:13:43.381034+00:00", "trade", 9.8157, 42.0]
["2026-09-10T16:13:45.288359+00:00", "trade", 9.882, 17.0]
["2026-09-10T16:13:45.361054+00:00", "trade", 9.885, 90.0]
["2026-09-10T16:13:47.828739+00:00", "trade", 9.8822, 16.0]
["2026-09-10T16:13:51.620647+00:00", "trade", 9.8772, 1.0]
["2026-09-10T16:13:54.006000+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:13:54.936599+00:00", "trade", 9.885, 1.0]
["2026-09-10T16:13:54.940795+00:00", "trade", 9.885, 9.0]
["2026-09-10T16:13:55.192379+00:00", "trade", 9.8959, 1.0]
["2026-09-10T16:13:55.437189+00:00", "trade", 9.8959, 99.0]
["2026-09-10T16:14:03.457633+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:14:03.738760+00:00", "trade", 9.885, 7.0]
["2026-09-10T16:14:06.431178+00:00", "trade", 9.8829, 19.0]
["2026-09-10T16:14:08.033483+00:00", "trade", 9.8803, 5.0]
["2026-09-10T16:14:10.060539+00:00", "trade", 9.885, 1499.0]
["2026-09-10T16:14:11.512926+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:14:12.022298+00:00", "trade", 9.8838, 8.0]
["2026-09-10T16:14:15.693164+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:14:17.287342+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:14:17.289722+00:00", "trade", 9.88, 63.0]
["2026-09-10T16:14:17.289781+00:00", "trade", 9.88, 37.0]
["2026-09-10T16:14:17.534554+00:00", "trade", 9.885, 20.0]
["2026-09-10T16:14:17.534571+00:00", "trade", 9.885, 80.0]
["2026-09-10T16:14:17.534634+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:14:17.534636+00:00", "trade", 9.885, 240.0]
["2026-09-10T16:14:17.534638+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:14:17.534639+00:00", "trade", 9.89, 35.0]
["2026-09-10T16:14:17.534642+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:14:17.534644+00:00", "trade", 9.89, 240.0]
["2026-09-10T16:14:17.534644+00:00", "trade", 9.9, 100.0]
["2026-09-10T16:14:17.534645+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:14:17.534646+00:00", "trade", 9.9, 200.0]
["2026-09-10T16:14:17.534648+00:00", "trade", 9.9, 20.0]
["2026-09-10T16:14:17.534652+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:14:17.534658+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:14:17.534669+00:00", "trade", 9.885, 1.0]
["2026-09-10T16:14:17.534676+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:14:17.534689+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:14:17.534693+00:00", "trade", 9.885, 240.0]
["2026-09-10T16:14:17.534694+00:00", "trade", 9.885, 20.0]
["2026-09-10T16:14:17.534697+00:00", "trade", 9.885, 18.0]
["2026-09-10T16:14:17.534706+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:14:17.535025+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:14:17.535080+00:00", "trade", 9.89, 60.0]
["2026-09-10T16:14:17.535113+00:00", "trade", 9.89, 2.0]
["2026-09-10T16:14:17.535124+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:14:17.535180+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:14:17.535521+00:00", "trade", 9.89, 19.0]
["2026-09-10T16:14:17.539184+00:00", "trade", 9.89, 18.0]
["2026-09-10T16:14:17.539203+00:00", "quote", 9.89, 9.9]
["2026-09-10T16:14:17.539233+00:00", "quote", 9.89, 9.9]
["2026-09-10T16:14:17.539525+00:00", "trade", 9.9, 480.0]
["2026-09-10T16:14:17.539525+00:00", "quote", 9.89, 9.9]
["2026-09-10T16:14:17.539527+00:00", "trade", 9.9, 300.0]
["2026-09-10T16:14:17.539545+00:00", "quote", 9.89, 9.9]
["2026-09-10T16:14:17.539552+00:00", "quote", 9.89, 9.9]
["2026-09-10T16:14:17.539611+00:00", "quote", 9.89, 9.9]
["2026-09-10T16:14:17.539614+00:00", "trade", 9.9, 18.0]
["2026-09-10T16:14:17.539619+00:00", "quote", 9.89, 9.9]
["2026-09-10T16:14:17.539620+00:00", "trade", 9.9, 200.0]
["2026-09-10T16:14:17.539622+00:00", "trade", 9.9, 1.0]
["2026-09-10T16:14:17.539624+00:00", "trade", 9.9, 100.0]
["2026-09-10T16:14:17.539626+00:00", "quote", 9.89, 9.9]
["2026-09-10T16:14:17.539744+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:14:17.539949+00:00", "trade", 9.9, 100.0]
["2026-09-10T16:14:17.539950+00:00", "quote", 9.89, 9.91]
["2026-09-10T16:14:17.540011+00:00", "quote", 9.9, 9.91]
["2026-09-10T16:14:17.540018+00:00", "quote", 9.9, 9.91]
["2026-09-10T16:14:17.540040+00:00", "quote", 9.9, 9.91]
["2026-09-10T16:14:17.545350+00:00", "quote", 9.9, 9.91]
["2026-09-10T16:14:17.551755+00:00", "trade", 9.905, 100.0]
["2026-09-10T16:14:17.555713+00:00", "quote", 9.9, 9.91]
["2026-09-10T16:14:17.571187+00:00", "quote", 9.9, 9.91]
["2026-09-10T16:14:17.571267+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:17.571288+00:00", "quote", 9.9, 9.91]
["2026-09-10T16:14:17.571363+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:17.571371+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:17.571372+00:00", "trade", 9.91, 77.0]
["2026-09-10T16:14:17.571394+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:17.571400+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:17.571409+00:00", "trade", 9.91, 74.0]
["2026-09-10T16:14:17.571448+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:17.571449+00:00", "quote", 9.9, 9.91]
["2026-09-10T16:14:17.571460+00:00", "trade", 9.91, 49.0]
["2026-09-10T16:14:17.571484+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:14:17.571554+00:00", "quote", 9.91, 9.92]
["2026-09-10T16:14:17.576515+00:00", "quote", 9.91, 9.92]
["2026-09-10T16:14:17.576894+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:14:17.577223+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:14:17.577421+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:17.581489+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:14:17.607520+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:17.607558+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:14:17.607887+00:00", "quote", 9.91, 9.92]
["2026-09-10T16:14:17.607918+00:00", "quote", 9.91, 9.92]
["2026-09-10T16:14:17.607924+00:00", "trade", 9.92, 120.0]
["2026-09-10T16:14:17.607947+00:00", "trade", 9.92, 100.0]
["2026-09-10T16:14:17.607947+00:00", "quote", 9.91, 9.92]
["2026-09-10T16:14:17.608002+00:00", "quote", 9.91, 9.93]
["2026-09-10T16:14:17.608286+00:00", "quote", 9.91, 9.94]
["2026-09-10T16:14:17.608446+00:00", "quote", 9.91, 9.94]
["2026-09-10T16:14:17.619766+00:00", "quote", 9.91, 9.94]
["2026-09-10T16:14:17.639615+00:00", "quote", 9.91, 9.94]
["2026-09-10T16:14:17.640040+00:00", "quote", 9.91, 9.94]
["2026-09-10T16:14:17.657429+00:00", "quote", 9.91, 9.95]
["2026-09-10T16:14:17.657954+00:00", "quote", 9.91, 9.95]
["2026-09-10T16:14:17.685488+00:00", "quote", 9.91, 9.95]
["2026-09-10T16:14:17.817541+00:00", "quote", 9.91, 9.95]
["2026-09-10T16:14:17.871653+00:00", "trade", 9.94, 100.0]
["2026-09-10T16:14:17.871819+00:00", "quote", 9.91, 9.96]
["2026-09-10T16:14:17.872168+00:00", "quote", 9.91, 9.96]
["2026-09-10T16:14:17.872196+00:00", "quote", 9.91, 9.96]
["2026-09-10T16:14:17.872379+00:00", "quote", 9.91, 9.96]
["2026-09-10T16:14:17.881906+00:00", "trade", 9.935, 100.0]
["2026-09-10T16:14:17.882468+00:00", "quote", 9.91, 9.96]
["2026-09-10T16:14:17.998930+00:00", "quote", 9.91, 9.96]
["2026-09-10T16:14:18.416399+00:00", "quote", 9.91, 9.95]
["2026-09-10T16:14:18.806933+00:00", "trade", 9.8838, 3008.0]
["2026-09-10T16:14:18.807244+00:00", "quote", 9.91, 9.95]
["2026-09-10T16:14:18.853822+00:00", "trade", 9.93, 40.0]
["2026-09-10T16:14:18.875359+00:00", "trade", 9.93, 42.0]
["2026-09-10T16:14:19.505355+00:00", "trade", 9.93, 60.0]
["2026-09-10T16:14:19.577642+00:00", "quote", 9.91, 9.95]
["2026-09-10T16:14:19.648334+00:00", "trade", 9.93, 100.0]
["2026-09-10T16:14:19.648901+00:00", "trade", 9.93, 100.0]
["2026-09-10T16:14:19.992805+00:00", "quote", 9.91, 9.95]
["2026-09-10T16:14:20.051423+00:00", "trade", 9.93, 5309.0]
["2026-09-10T16:14:20.052040+00:00", "trade", 9.93, 275.0]
["2026-09-10T16:14:20.054101+00:00", "trade", 9.93, 100.0]
["2026-09-10T16:14:20.133505+00:00", "quote", 9.91, 9.95]
["2026-09-10T16:14:20.676352+00:00", "trade", 9.8536, 11.0]
["2026-09-10T16:14:22.598740+00:00", "trade", 9.93, 25.0]
["2026-09-10T16:14:22.820550+00:00", "quote", 9.91, 9.95]
["2026-09-10T16:14:23.735644+00:00", "quote", 9.91, 9.95]
["2026-09-10T16:14:23.741017+00:00", "trade", 9.93, 200.0]
["2026-09-10T16:14:25.531653+00:00", "trade", 9.93, 100.0]
["2026-09-10T16:14:25.539871+00:00", "trade", 9.93, 120.0]
["2026-09-10T16:14:27.952726+00:00", "quote", 9.91, 9.95]
["2026-09-10T16:14:29.773277+00:00", "quote", 9.91, 9.95]
["2026-09-10T16:14:29.773405+00:00", "quote", 9.91, 9.95]
["2026-09-10T16:14:29.773406+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:29.773407+00:00", "trade", 9.91, 1.0]
["2026-09-10T16:14:29.773410+00:00", "trade", 9.91, 300.0]
["2026-09-10T16:14:29.773411+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:29.773414+00:00", "trade", 9.91, 200.0]
["2026-09-10T16:14:29.773414+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:29.773419+00:00", "quote", 9.91, 9.95]
["2026-09-10T16:14:29.773425+00:00", "quote", 9.91, 9.95]
["2026-09-10T16:14:29.773432+00:00", "quote", 9.91, 9.95]
["2026-09-10T16:14:29.773441+00:00", "quote", 9.91, 9.94]
["2026-09-10T16:14:29.773460+00:00", "quote", 9.91, 9.93]
["2026-09-10T16:14:29.773466+00:00", "quote", 9.91, 9.92]
["2026-09-10T16:14:29.773484+00:00", "quote", 9.91, 9.92]
["2026-09-10T16:14:29.773687+00:00", "trade", 9.91, 1.0]
["2026-09-10T16:14:29.773703+00:00", "trade", 9.91, 50.0]
["2026-09-10T16:14:29.773705+00:00", "trade", 9.91, 81.0]
["2026-09-10T16:14:29.773707+00:00", "trade", 9.91, 50.0]
["2026-09-10T16:14:29.773708+00:00", "quote", 9.91, 9.92]
["2026-09-10T16:14:29.773732+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:29.773733+00:00", "trade", 9.91, 55.0]
["2026-09-10T16:14:29.773877+00:00", "trade", 9.91, 45.0]
["2026-09-10T16:14:29.773904+00:00", "trade", 9.91, 200.0]
["2026-09-10T16:14:29.773922+00:00", "quote", 9.91, 9.92]
["2026-09-10T16:14:29.773968+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:29.773976+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:29.773978+00:00", "trade", 9.91, 1.0]
["2026-09-10T16:14:29.773979+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:14:29.773980+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:29.773985+00:00", "trade", 9.91, 99.0]
["2026-09-10T16:14:29.774008+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:29.774019+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:29.774041+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:14:29.774071+00:00", "trade", 9.93, 100.0]
["2026-09-10T16:14:29.774073+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:14:29.774277+00:00", "trade", 9.91, 70.0]
["2026-09-10T16:14:29.774337+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:29.775262+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:29.780102+00:00", "trade", 9.9144, 3.0]
["2026-09-10T16:14:29.781359+00:00", "trade", 9.9144, 1.0]
["2026-09-10T16:14:29.782734+00:00", "trade", 9.9258, 1.0]
["2026-09-10T16:14:29.784272+00:00", "trade", 9.9256, 1.0]
["2026-09-10T16:14:29.808412+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:14:29.814933+00:00", "trade", 9.91, 32.0]
["2026-09-10T16:14:29.841099+00:00", "trade", 9.91, 103.0]
["2026-09-10T16:14:29.873903+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:14:30.770614+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:30.771041+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:14:31.668992+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:14:32.777916+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:14:33.923968+00:00", "trade", 9.9102, 17.0]
["2026-09-10T16:14:35.163322+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:14:36.973753+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:14:37.381195+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:14:37.440382+00:00", "trade", 9.9068, 4.0]
["2026-09-10T16:14:39.516376+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:14:40.631397+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:14:41.998628+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:43.795724+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:45.409149+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:14:46.187497+00:00", "trade", 9.91, 171.0]
["2026-09-10T16:14:56.721183+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:14:57.441979+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:14:57.844661+00:00", "trade", 9.91, 200.0]
["2026-09-10T16:14:57.849099+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:15:00.015046+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:15:00.079029+00:00", "trade", 9.91, 300.0]
["2026-09-10T16:15:00.480566+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:15:00.480853+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:15:00.481238+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:15:01.222464+00:00", "trade", 9.9077, 3.0]
["2026-09-10T16:15:03.352924+00:00", "trade", 9.9104, 19.0]
["2026-09-10T16:15:03.371989+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:15:03.371990+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:15:03.371992+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:15:03.372225+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:15:03.372227+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:15:03.372231+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:15:03.372236+00:00", "trade", 9.91, 100.0]
["2026-09-10T16:15:03.374921+00:00", "trade", 9.9, 100.0]
["2026-09-10T16:15:03.374921+00:00", "trade", 9.9, 3.0]
["2026-09-10T16:15:03.374921+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:15:03.374923+00:00", "trade", 9.9, 100.0]
["2026-09-10T16:15:03.374924+00:00", "trade", 9.9, 100.0]
["2026-09-10T16:15:03.374926+00:00", "trade", 9.9, 20.0]
["2026-09-10T16:15:03.374928+00:00", "trade", 9.9, 100.0]
["2026-09-10T16:15:03.374928+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:15:03.374930+00:00", "trade", 9.9, 100.0]
["2026-09-10T16:15:03.374935+00:00", "quote", 9.9, 9.92]
["2026-09-10T16:15:03.374955+00:00", "trade", 9.9, 100.0]
["2026-09-10T16:15:03.374957+00:00", "quote", 9.9, 9.91]
["2026-09-10T16:15:03.374964+00:00", "quote", 9.9, 9.91]
["2026-09-10T16:15:03.374970+00:00", "quote", 9.9, 9.91]
["2026-09-10T16:15:03.375006+00:00", "trade", 9.9, 100.0]
["2026-09-10T16:15:03.375007+00:00", "quote", 9.9, 9.91]
["2026-09-10T16:15:03.375008+00:00", "trade", 9.9, 10.0]
["2026-09-10T16:15:03.375014+00:00", "trade", 9.9, 100.0]
["2026-09-10T16:15:03.375014+00:00", "trade", 9.9, 100.0]
["2026-09-10T16:15:03.375313+00:00", "trade", 9.9, 11.0]
["2026-09-10T16:15:03.375315+00:00", "trade", 9.9, 100.0]
["2026-09-10T16:15:03.375315+00:00", "trade", 9.9, 28.0]
["2026-09-10T16:15:03.375315+00:00", "trade", 9.9, 100.0]
["2026-09-10T16:15:03.375315+00:00", "quote", 9.89, 9.91]
["2026-09-10T16:15:03.375409+00:00", "quote", 9.9, 9.91]
["2026-09-10T16:15:03.375420+00:00", "quote", 9.89, 9.91]
["2026-09-10T16:15:03.375421+00:00", "trade", 9.9, 100.0]
["2026-09-10T16:15:03.375442+00:00", "quote", 9.89, 9.9]
["2026-09-10T16:15:03.380531+00:00", "quote", 9.89, 9.9]
["2026-09-10T16:15:03.380904+00:00", "quote", 9.89, 9.91]
["2026-09-10T16:15:03.382645+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:15:03.382645+00:00", "quote", 9.89, 9.91]
["2026-09-10T16:15:03.382647+00:00", "trade", 9.89, 200.0]
["2026-09-10T16:15:03.382648+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:15:03.382649+00:00", "trade", 9.89, 184.0]
["2026-09-10T16:15:03.382651+00:00", "quote", 9.89, 9.91]
["2026-09-10T16:15:03.382658+00:00", "quote", 9.89, 9.91]
["2026-09-10T16:15:03.382665+00:00", "quote", 9.89, 9.91]
["2026-09-10T16:15:03.382672+00:00", "quote", 9.89, 9.91]
["2026-09-10T16:15:03.382679+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:15:03.382751+00:00", "trade", 9.89, 16.0]
["2026-09-10T16:15:03.382770+00:00", "quote", 9.89, 9.9]
["2026-09-10T16:15:03.382799+00:00", "quote", 9.89, 9.9]
["2026-09-10T16:15:03.383192+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:15:03.383197+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:15:03.383198+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:15:03.387882+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:15:03.387907+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:15:03.388279+00:00", "quote", 9.88, 9.91]
["2026-09-10T16:15:03.389145+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:15:03.389171+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:15:03.389178+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:15:03.389862+00:00", "trade", 9.89, 63.0]
["2026-09-10T16:15:03.401263+00:00", "trade", 9.89, 37.0]
["2026-09-10T16:15:03.418605+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:15:03.418612+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:15:03.422073+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:15:03.422446+00:00", "quote", 9.88, 9.91]
["2026-09-10T16:15:03.457288+00:00", "quote", 9.88, 9.91]
["2026-09-10T16:15:03.477138+00:00", "quote", 9.88, 9.91]
["2026-09-10T16:15:04.494643+00:00", "trade", 9.895, 137.0]
["2026-09-10T16:15:04.494649+00:00", "quote", 9.88, 9.91]
["2026-09-10T16:15:04.495099+00:00", "trade", 9.89, 63.0]
["2026-09-10T16:15:04.495109+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:15:04.495140+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:15:04.495829+00:00", "trade", 9.89, 37.0]
["2026-09-10T16:15:04.527159+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:15:05.693020+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:15:05.693751+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:15:05.719654+00:00", "trade", 9.89, 200.0]
["2026-09-10T16:15:07.093767+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:15:07.445423+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:15:08.058208+00:00", "trade", 9.9097, 5.0]
["2026-09-10T16:15:08.438275+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:15:09.303435+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:15:10.424710+00:00", "trade", 9.9, 10.0]
["2026-09-10T16:15:11.858919+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:15:11.881477+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:15:12.095115+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:15:15.275267+00:00", "trade", 9.89, 110.0]
["2026-09-10T16:15:15.275475+00:00", "trade", 9.89, 110.0]
["2026-09-10T16:15:16.529679+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:15:16.529741+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:15:17.424741+00:00", "trade", 9.885, 2.0]
["2026-09-10T16:15:17.447171+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:15:17.797202+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:15:20.113347+00:00", "trade", 9.9045, 60.0]
["2026-09-10T16:15:20.178833+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:15:20.394073+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:15:22.561419+00:00", "trade", 9.88, 2.0]
["2026-09-10T16:15:22.561444+00:00", "trade", 9.88, 34.0]
["2026-09-10T16:15:23.567851+00:00", "trade", 9.885, 20.0]
["2026-09-10T16:15:26.533525+00:00", "trade", 9.908, 15.0]
["2026-09-10T16:15:26.538779+00:00", "trade", 9.908, 8.0]
["2026-09-10T16:15:29.512494+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:15:31.345603+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:15:31.345917+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:15:31.346005+00:00", "trade", 9.88, 1.0]
["2026-09-10T16:15:31.346007+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:15:31.346008+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:15:31.346010+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:15:31.346011+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:15:31.346018+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:15:31.346032+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:15:31.346441+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:15:31.346442+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:15:31.346508+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:15:31.347942+00:00", "trade", 9.87, 31.0]
["2026-09-10T16:15:31.348246+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:15:31.348572+00:00", "trade", 9.875, 1017.0]
["2026-09-10T16:15:31.351091+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:15:31.352768+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:15:33.842767+00:00", "trade", 9.875, 2500.0]
["2026-09-10T16:15:33.843092+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:15:33.843110+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:15:33.843124+00:00", "trade", 9.88, 5.0]
["2026-09-10T16:15:33.843469+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:15:33.843503+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:15:33.843566+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:15:33.848576+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:15:34.694715+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:15:34.694715+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:15:37.113004+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:15:37.335335+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:15:38.968030+00:00", "trade", 9.88, 69.0]
["2026-09-10T16:15:39.142269+00:00", "trade", 9.8632, 4.0]
["2026-09-10T16:15:39.479857+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:15:42.136468+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:15:50.209761+00:00", "trade", 9.9031, 16.0]
["2026-09-10T16:15:54.366860+00:00", "trade", 9.88, 62.0]
["2026-09-10T16:15:54.736444+00:00", "trade", 9.88, 32.0]
["2026-09-10T16:16:01.089267+00:00", "trade", 9.88, 26.0]
["2026-09-10T16:16:08.081988+00:00", "trade", 9.8778, 8.0]
["2026-09-10T16:16:13.979809+00:00", "trade", 9.88, 38.0]
["2026-09-10T16:16:13.980381+00:00", "trade", 9.88, 31.0]
["2026-09-10T16:16:14.530128+00:00", "trade", 9.8643, 39.0]
["2026-09-10T16:16:14.782030+00:00", "trade", 9.87, 200.0]
["2026-09-10T16:16:20.602538+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:16:24.825100+00:00", "trade", 9.88, 1.0]
["2026-09-10T16:16:26.121257+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:16:28.545138+00:00", "trade", 9.8932, 16.0]
["2026-09-10T16:16:31.266001+00:00", "trade", 9.9057, 436.0]
["2026-09-10T16:16:31.267160+00:00", "trade", 9.9014, 23.0]
["2026-09-10T16:16:32.473209+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:16:32.538654+00:00", "trade", 9.88, 66.0]
["2026-09-10T16:16:32.891246+00:00", "trade", 9.89, 5.0]
["2026-09-10T16:16:40.476783+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:16:46.085599+00:00", "trade", 9.88, 120.0]
["2026-09-10T16:16:46.086106+00:00", "trade", 9.88, 80.0]
["2026-09-10T16:16:50.646736+00:00", "trade", 9.88, 2.0]
["2026-09-10T16:16:50.647588+00:00", "trade", 9.88, 34.0]
["2026-09-10T16:16:50.700094+00:00", "trade", 9.88, 29.0]
["2026-09-10T16:16:51.929255+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:16:55.491858+00:00", "trade", 9.88, 2.0]
["2026-09-10T16:16:55.512608+00:00", "trade", 9.8896, 98.0]
["2026-09-10T16:16:59.202615+00:00", "trade", 9.901, 2.0]
["2026-09-10T16:17:00.105522+00:00", "trade", 9.88, 1.0]
["2026-09-10T16:17:03.354436+00:00", "trade", 9.8851, 31.0]
["2026-09-10T16:17:03.420637+00:00", "trade", 9.88, 200.0]
["2026-09-10T16:17:03.463925+00:00", "trade", 9.88, 171.0]
["2026-09-10T16:17:03.464233+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:17:03.519414+00:00", "trade", 9.88, 29.0]
["2026-09-10T16:17:04.377922+00:00", "trade", 9.8789, 8.0]
["2026-09-10T16:17:05.173681+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:17:06.756550+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:17:09.965082+00:00", "trade", 9.88, 68.0]
["2026-09-10T16:17:10.015653+00:00", "trade", 9.88, 700.0]
["2026-09-10T16:17:10.016384+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:17:10.016384+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:17:10.016386+00:00", "trade", 9.89, 400.0]
["2026-09-10T16:17:10.016387+00:00", "trade", 9.89, 2.0]
["2026-09-10T16:17:10.016389+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:17:10.016391+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:17:10.016419+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:17:10.016425+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:17:10.016431+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:17:10.016445+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:17:10.016465+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:17:10.016486+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:17:10.016487+00:00", "trade", 9.89, 93.0]
["2026-09-10T16:17:10.016490+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:17:10.016495+00:00", "trade", 9.89, 200.0]
["2026-09-10T16:17:10.016497+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:17:10.016500+00:00", "trade", 9.89, 1.0]
["2026-09-10T16:17:10.016550+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:17:10.016737+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:17:10.016748+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:10.016816+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:10.016960+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:10.017035+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:10.017064+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:10.022074+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:10.023380+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:10.035671+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:17:10.086636+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:10.219221+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:10.230417+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:17:11.729486+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:17:13.353722+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:13.364590+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:15.033357+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:17:16.038791+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:17:16.085179+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:17:16.713159+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:17.134655+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:17:17.336182+00:00", "trade", 9.89, 1.0]
["2026-09-10T16:17:17.403445+00:00", "quote", 9.88, 9.92]
["2026-09-10T16:17:17.418715+00:00", "quote", 9.89, 9.92]
["2026-09-10T16:17:17.418744+00:00", "quote", 9.89, 9.92]
["2026-09-10T16:17:17.430324+00:00", "quote", 9.89, 9.91]
["2026-09-10T16:17:17.468022+00:00", "quote", 9.89, 9.91]
["2026-09-10T16:17:17.475216+00:00", "trade", 9.89, 99.0]
["2026-09-10T16:17:17.475259+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:17:17.475259+00:00", "quote", 9.89, 9.91]
["2026-09-10T16:17:17.475260+00:00", "trade", 9.89, 1.0]
["2026-09-10T16:17:17.475281+00:00", "quote", 9.89, 9.9]
["2026-09-10T16:17:17.475544+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:17:17.475544+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:17.475567+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:17:17.482241+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:17.482612+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:17.516663+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:17.516670+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:17.517041+00:00", "quote", 9.88, 9.91]
["2026-09-10T16:17:17.517370+00:00", "quote", 9.88, 9.91]
["2026-09-10T16:17:20.727878+00:00", "trade", 9.904, 1.0]
["2026-09-10T16:17:21.798185+00:00", "trade", 9.8996, 1.0]
["2026-09-10T16:17:22.399022+00:00", "trade", 9.89, 2.0]
["2026-09-10T16:17:22.624495+00:00", "trade", 9.895, 36.0]
["2026-09-10T16:17:22.955810+00:00", "trade", 9.895, 100.0]
["2026-09-10T16:17:24.968587+00:00", "quote", 9.88, 9.91]
["2026-09-10T16:17:24.973100+00:00", "trade", 9.895, 100.0]
["2026-09-10T16:17:27.405860+00:00", "quote", 9.88, 9.92]
["2026-09-10T16:17:27.475578+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:17:27.475583+00:00", "quote", 9.89, 9.92]
["2026-09-10T16:17:27.475608+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:17:27.475608+00:00", "quote", 9.88, 9.92]
["2026-09-10T16:17:27.475629+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:27.475660+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:27.477949+00:00", "trade", 9.89, 71.0]
["2026-09-10T16:17:27.481367+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:27.481393+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:27.481739+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:27.571865+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:27.572252+00:00", "quote", 9.88, 9.91]
["2026-09-10T16:17:27.572485+00:00", "quote", 9.88, 9.91]
["2026-09-10T16:17:27.572582+00:00", "quote", 9.88, 9.92]
["2026-09-10T16:17:27.572646+00:00", "quote", 9.88, 9.91]
["2026-09-10T16:17:27.572868+00:00", "quote", 9.88, 9.92]
["2026-09-10T16:17:27.594020+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:31.349166+00:00", "trade", 9.8811, 19.0]
["2026-09-10T16:17:34.869282+00:00", "trade", 9.8892, 100.0]
["2026-09-10T16:17:35.184235+00:00", "trade", 9.88, 39.0]
["2026-09-10T16:17:35.184295+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:35.184296+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:17:35.184297+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:17:35.184299+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:17:35.184300+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:17:35.184302+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:35.184309+00:00", "quote", 9.88, 9.9]
["2026-09-10T16:17:35.184315+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:17:35.184323+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:17:35.184330+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:17:35.184344+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:17:35.184350+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:17:35.184356+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:17:35.184370+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:17:35.184532+00:00", "trade", 9.87, 19.0]
["2026-09-10T16:17:35.184567+00:00", "trade", 9.88, 33.0]
["2026-09-10T16:17:35.184822+00:00", "trade", 9.87, 2.0]
["2026-09-10T16:17:35.184824+00:00", "trade", 9.87, 2.0]
["2026-09-10T16:17:35.184858+00:00", "trade", 9.88, 10.0]
["2026-09-10T16:17:35.184872+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:17:35.184891+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:17:35.184960+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:17:35.185160+00:00", "trade", 9.87, 84.0]
["2026-09-10T16:17:35.185161+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:17:35.189375+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:17:35.197555+00:00", "quote", 9.86, 9.89]
["2026-09-10T16:17:35.284525+00:00", "quote", 9.86, 9.89]
["2026-09-10T16:17:35.310677+00:00", "quote", 9.86, 9.89]
["2026-09-10T16:17:35.310745+00:00", "quote", 9.86, 9.9]
["2026-09-10T16:17:37.467201+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:17:40.217318+00:00", "trade", 9.88, 64.0]
["2026-09-10T16:17:40.359061+00:00", "trade", 9.88, 11.0]
["2026-09-10T16:17:40.359160+00:00", "quote", 9.86, 9.9]
["2026-09-10T16:17:40.362325+00:00", "quote", 9.86, 9.9]
["2026-09-10T16:17:40.402970+00:00", "quote", 9.86, 9.9]
["2026-09-10T16:17:40.973185+00:00", "quote", 9.86, 9.9]
["2026-09-10T16:17:41.393480+00:00", "quote", 9.86, 9.9]
["2026-09-10T16:17:42.670507+00:00", "trade", 9.8601, 613.0]
["2026-09-10T16:17:42.673136+00:00", "trade", 9.88, 1.0]
["2026-09-10T16:17:42.831217+00:00", "trade", 9.88, 400.0]
["2026-09-10T16:17:44.283748+00:00", "quote", 9.86, 9.9]
["2026-09-10T16:17:46.239182+00:00", "trade", 9.88, 68.0]
["2026-09-10T16:17:48.072398+00:00", "trade", 9.8982, 27.0]
["2026-09-10T16:17:48.422367+00:00", "trade", 9.8986, 13.0]
["2026-09-10T16:18:01.095723+00:00", "trade", 9.8823, 19.0]
["2026-09-10T16:18:08.246112+00:00", "trade", 9.86, 50.0]
["2026-09-10T16:18:08.246652+00:00", "trade", 9.86, 2.0]
["2026-09-10T16:18:08.460847+00:00", "trade", 9.8828, 5.0]
["2026-09-10T16:18:11.584895+00:00", "trade", 9.88, 404.0]
["2026-09-10T16:18:13.348796+00:00", "quote", 9.86, 9.9]
["2026-09-10T16:18:14.967508+00:00", "trade", 9.86, 266.0]
["2026-09-10T16:18:16.641491+00:00", "trade", 9.8988, 13.0]
["2026-09-10T16:18:19.284292+00:00", "trade", 9.88, 3.0]
["2026-09-10T16:18:25.209853+00:00", "quote", 9.86, 9.9]
["2026-09-10T16:18:27.026076+00:00", "trade", 9.86, 50.0]
["2026-09-10T16:18:27.026653+00:00", "trade", 9.86, 16.0]
["2026-09-10T16:18:28.558313+00:00", "trade", 9.8814, 18.0]
["2026-09-10T16:18:31.762519+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:18:31.763082+00:00", "trade", 9.885, 4.0]
["2026-09-10T16:18:31.765205+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:18:34.753543+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:18:35.523884+00:00", "trade", 9.8711, 2.0]
["2026-09-10T16:18:36.240709+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:18:39.514903+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:18:40.136501+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:18:42.215274+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:18:44.721660+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:18:45.008796+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:18:45.442722+00:00", "trade", 9.8855, 4.0]
["2026-09-10T16:18:45.454169+00:00", "trade", 9.87, 65.0]
["2026-09-10T16:18:46.090552+00:00", "trade", 9.8814, 8.0]
["2026-09-10T16:18:46.620086+00:00", "trade", 9.8897, 3.0]
["2026-09-10T16:18:48.533230+00:00", "trade", 9.87, 63.0]
["2026-09-10T16:18:49.298696+00:00", "trade", 9.885, 3.0]
["2026-09-10T16:18:51.853175+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:18:51.861065+00:00", "trade", 9.9, 100.0]
["2026-09-10T16:18:52.343737+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:18:53.234569+00:00", "trade", 9.885, 340.0]
["2026-09-10T16:18:54.513024+00:00", "trade", 9.8974, 18.0]
["2026-09-10T16:18:55.494408+00:00", "trade", 9.8818, 17.0]
["2026-09-10T16:18:58.313742+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:18:59.571906+00:00", "trade", 9.8998, 1000.0]
["2026-09-10T16:18:59.583656+00:00", "trade", 9.87, 50.0]
["2026-09-10T16:19:00.572524+00:00", "trade", 9.885, 2.0]
["2026-09-10T16:19:05.365896+00:00", "trade", 9.8931, 26.0]
["2026-09-10T16:19:06.679368+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:19:07.138246+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:19:08.485116+00:00", "trade", 9.8865, 5.0]
["2026-09-10T16:19:08.876243+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:19:14.621640+00:00", "trade", 9.87, 50.0]
["2026-09-10T16:19:14.621665+00:00", "trade", 9.87, 9.0]
["2026-09-10T16:19:18.840734+00:00", "trade", 9.8982, 1480.0]
["2026-09-10T16:19:19.479352+00:00", "trade", 9.8817, 16.0]
["2026-09-10T16:19:19.686324+00:00", "trade", 9.885, 10.0]
["2026-09-10T16:19:21.399957+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:19:21.613891+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:19:22.272693+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:19:24.285071+00:00", "trade", 9.885, 3.0]
["2026-09-10T16:19:24.296704+00:00", "trade", 9.87, 52.0]
["2026-09-10T16:19:24.473242+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:19:28.258721+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:19:29.878480+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:19:29.973698+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:19:32.702645+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:19:32.812203+00:00", "trade", 9.885, 1.0]
["2026-09-10T16:19:32.973440+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:19:34.634796+00:00", "trade", 9.8863, 60.0]
["2026-09-10T16:19:34.646159+00:00", "trade", 9.87, 39.0]
["2026-09-10T16:19:34.646190+00:00", "trade", 9.87, 15.0]
["2026-09-10T16:19:34.813821+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:19:36.986180+00:00", "trade", 9.8999, 96.0]
["2026-09-10T16:19:37.819305+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:19:38.238294+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:19:38.638730+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:19:39.248731+00:00", "trade", 9.87, 25.0]
["2026-09-10T16:19:41.179447+00:00", "trade", 9.87, 1.0]
["2026-09-10T16:19:41.793388+00:00", "trade", 9.87, 1.0]
["2026-09-10T16:19:42.446475+00:00", "trade", 9.87, 1.0]
["2026-09-10T16:19:43.051558+00:00", "trade", 9.87, 1.0]
["2026-09-10T16:19:43.142253+00:00", "trade", 9.885, 100.0]
["2026-09-10T16:19:44.389525+00:00", "trade", 9.87, 1.0]
["2026-09-10T16:19:45.042730+00:00", "trade", 9.87, 2.0]
["2026-09-10T16:19:45.363498+00:00", "trade", 9.8849, 16.0]
["2026-09-10T16:19:45.611192+00:00", "trade", 9.87, 1.0]
["2026-09-10T16:19:45.969733+00:00", "trade", 9.87, 1.0]
["2026-09-10T16:19:48.612642+00:00", "trade", 9.8904, 52.0]
["2026-09-10T16:19:48.973584+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:19:54.284715+00:00", "trade", 9.885, 3.0]
["2026-09-10T16:20:02.287237+00:00", "trade", 9.9, 1.0]
["2026-09-10T16:20:04.733856+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:04.733892+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:04.794966+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:05.258510+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:05.452317+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:06.300414+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:07.598791+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:07.718010+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:08.506847+00:00", "trade", 9.8808, 8.0]
["2026-09-10T16:20:09.857289+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:10.015436+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:13.396442+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:13.916153+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:14.052842+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:18.654391+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:19.562919+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:22.133808+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:22.453193+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:24.284871+00:00", "trade", 9.88, 4.0]
["2026-09-10T16:20:25.600856+00:00", "trade", 9.896, 33.0]
["2026-09-10T16:20:26.573564+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:26.576226+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:27.030656+00:00", "trade", 9.8895, 8.0]
["2026-09-10T16:20:27.446659+00:00", "trade", 9.8838, 82.0]
["2026-09-10T16:20:28.022127+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:29.679458+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:31.199275+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:35.901363+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:35.901401+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:37.821954+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:37.872469+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:40.169039+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:42.009657+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:42.010099+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:43.702009+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:44.016915+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:45.947501+00:00", "trade", 9.87, 10.0]
["2026-09-10T16:20:45.947501+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:45.947521+00:00", "trade", 9.87, 90.0]
["2026-09-10T16:20:45.947522+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:20:45.947523+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:20:45.947526+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:20:45.947527+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:20:45.947528+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:45.947529+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:20:45.947535+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:45.947541+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:20:45.947554+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:20:45.947562+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:20:45.947568+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:20:45.947574+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:20:45.947581+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:20:45.947590+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:20:45.947597+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:20:45.947800+00:00", "trade", 9.87, 8.0]
["2026-09-10T16:20:45.948076+00:00", "trade", 9.87, 65.0]
["2026-09-10T16:20:45.948078+00:00", "trade", 9.87, 10.0]
["2026-09-10T16:20:45.948078+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:20:45.948078+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:20:45.948093+00:00", "trade", 9.87, 32.0]
["2026-09-10T16:20:45.948101+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:20:45.948122+00:00", "trade", 9.87, 12.0]
["2026-09-10T16:20:45.948178+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:20:45.948349+00:00", "trade", 9.87, 120.0]
["2026-09-10T16:20:45.952063+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:20:45.952547+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:20:45.953205+00:00", "trade", 9.86, 224.0]
["2026-09-10T16:20:45.953246+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:20:45.960018+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:20:45.970749+00:00", "trade", 9.87, 11.0]
["2026-09-10T16:20:45.987947+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:20:45.991163+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:20:46.048977+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:20:46.049595+00:00", "quote", 9.86, 9.89]
["2026-09-10T16:20:46.050684+00:00", "trade", 9.86, 50.0]
["2026-09-10T16:20:46.413778+00:00", "quote", 9.86, 9.89]
["2026-09-10T16:20:46.467440+00:00", "trade", 9.8725, 5.0]
["2026-09-10T16:20:46.468757+00:00", "trade", 9.8725, 4.0]
["2026-09-10T16:20:46.947016+00:00", "quote", 9.86, 9.89]
["2026-09-10T16:20:48.984803+00:00", "quote", 9.86, 9.89]
["2026-09-10T16:20:49.559477+00:00", "trade", 9.8601, 305.0]
["2026-09-10T16:20:49.565137+00:00", "trade", 9.8825, 2.0]
["2026-09-10T16:20:50.053315+00:00", "quote", 9.86, 9.89]
["2026-09-10T16:20:52.534134+00:00", "trade", 9.875, 198.0]
["2026-09-10T16:20:53.383137+00:00", "trade", 9.8688, 13.0]
["2026-09-10T16:20:55.497215+00:00", "trade", 9.8794, 16.0]
["2026-09-10T16:20:59.911376+00:00", "trade", 9.86, 5.0]
["2026-09-10T16:20:59.911378+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:20:59.911399+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:20:59.911406+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:20:59.911412+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:20:59.911435+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:20:59.911659+00:00", "trade", 9.86, 8.0]
["2026-09-10T16:20:59.911661+00:00", "trade", 9.86, 10.0]
["2026-09-10T16:20:59.911953+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:20:59.911956+00:00", "trade", 9.86, 24.0]
["2026-09-10T16:20:59.911958+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:20:59.911958+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:20:59.911959+00:00", "trade", 9.86, 64.0]
["2026-09-10T16:20:59.911959+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:20:59.911968+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:20:59.911968+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:20:59.911969+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:20:59.912118+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:20:59.916590+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:20:59.958729+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:20:59.959109+00:00", "quote", 9.85, 9.88]
["2026-09-10T16:21:00.177191+00:00", "quote", 9.85, 9.88]
["2026-09-10T16:21:00.614268+00:00", "trade", 9.865, 100.0]
["2026-09-10T16:21:00.911016+00:00", "quote", 9.85, 9.88]
["2026-09-10T16:21:03.132953+00:00", "quote", 9.85, 9.88]
["2026-09-10T16:21:04.375798+00:00", "quote", 9.85, 9.88]
["2026-09-10T16:21:05.969168+00:00", "quote", 9.85, 9.88]
["2026-09-10T16:21:07.602673+00:00", "quote", 9.85, 9.88]
["2026-09-10T16:21:09.660666+00:00", "quote", 9.85, 9.88]
["2026-09-10T16:21:10.758292+00:00", "quote", 9.85, 9.88]
["2026-09-10T16:21:11.663397+00:00", "trade", 9.8695, 6.0]
["2026-09-10T16:21:11.666571+00:00", "quote", 9.85, 9.88]
["2026-09-10T16:21:11.673970+00:00", "quote", 9.85, 9.88]
["2026-09-10T16:21:17.693111+00:00", "quote", 9.85, 9.88]
["2026-09-10T16:21:24.418335+00:00", "quote", 9.85, 9.88]
["2026-09-10T16:21:28.200527+00:00", "quote", 9.85, 9.88]
["2026-09-10T16:21:30.913435+00:00", "quote", 9.85, 9.88]
["2026-09-10T16:21:31.243235+00:00", "trade", 9.8657, 4.0]
["2026-09-10T16:21:34.229539+00:00", "trade", 9.8946, 16.0]
["2026-09-10T16:21:37.980603+00:00", "trade", 9.8946, 16.0]
["2026-09-10T16:21:38.113188+00:00", "quote", 9.85, 9.88]
["2026-09-10T16:21:39.193441+00:00", "trade", 9.8798, 5.0]
["2026-09-10T16:21:40.174901+00:00", "trade", 9.8798, 33.0]
["2026-09-10T16:21:45.367924+00:00", "trade", 9.8678, 16.0]
["2026-09-10T16:21:45.370171+00:00", "quote", 9.85, 9.88]
["2026-09-10T16:21:45.371184+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:21:45.669323+00:00", "trade", 9.86, 25.0]
["2026-09-10T16:21:46.354073+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:21:47.038349+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:21:47.607691+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:21:47.744022+00:00", "trade", 9.8644, 59.0]
["2026-09-10T16:21:49.919188+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:21:50.849876+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:21:50.980366+00:00", "trade", 9.8656, 1.0]
["2026-09-10T16:21:53.781210+00:00", "trade", 9.85, 27.0]
["2026-09-10T16:21:59.682255+00:00", "trade", 9.8628, 13.0]
["2026-09-10T16:22:01.344553+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:22:01.581787+00:00", "trade", 9.8945, 171.0]
["2026-09-10T16:22:02.653481+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:22:02.654186+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:22:07.600880+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:22:08.508819+00:00", "trade", 9.8668, 8.0]
["2026-09-10T16:22:13.892339+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:22:15.759741+00:00", "trade", 9.8673, 3.0]
["2026-09-10T16:22:18.161883+00:00", "trade", 9.8765, 17.0]
["2026-09-10T16:22:24.517080+00:00", "trade", 9.8676, 5.0]
["2026-09-10T16:22:27.982694+00:00", "trade", 9.8754, 2.0]
["2026-09-10T16:22:27.985412+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:22:27.986396+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:22:29.544533+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:22:29.554244+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:22:29.557631+00:00", "trade", 9.85, 500.0]
["2026-09-10T16:22:29.557751+00:00", "trade", 9.85, 500.0]
["2026-09-10T16:22:30.392824+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:22:32.154341+00:00", "trade", 9.86, 95.0]
["2026-09-10T16:22:32.154341+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:22:32.154362+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:22:32.154363+00:00", "trade", 9.86, 205.0]
["2026-09-10T16:22:32.154364+00:00", "trade", 9.86, 54.0]
["2026-09-10T16:22:32.154365+00:00", "trade", 9.86, 146.0]
["2026-09-10T16:22:32.154370+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:22:32.154377+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:22:32.154384+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:22:32.154415+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:22:32.154422+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:22:32.154633+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:22:32.154637+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:22:32.154770+00:00", "trade", 9.86, 5.0]
["2026-09-10T16:22:32.154801+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:22:32.154807+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:22:32.154905+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:22:32.154916+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:22:32.155255+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:22:32.159445+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:22:32.186840+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:22:33.919083+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:22:34.557842+00:00", "trade", 9.856, 1.0]
["2026-09-10T16:22:34.558056+00:00", "trade", 9.8569, 2.0]
["2026-09-10T16:22:34.560190+00:00", "trade", 9.8569, 1.0]
["2026-09-10T16:22:34.560644+00:00", "trade", 9.8621, 5.0]
["2026-09-10T16:22:34.572323+00:00", "trade", 9.8621, 52.0]
["2026-09-10T16:22:34.856904+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:22:34.918014+00:00", "trade", 9.865, 200.0]
["2026-09-10T16:22:35.004459+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:22:36.215297+00:00", "trade", 9.865, 500.0]
["2026-09-10T16:22:36.795218+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:22:39.173232+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:22:39.201977+00:00", "trade", 9.865, 100.0]
["2026-09-10T16:22:39.222388+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:22:41.632670+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:22:43.272364+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:22:44.013346+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:22:45.030634+00:00", "trade", 9.865, 100.0]
["2026-09-10T16:22:48.093530+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:22:48.339642+00:00", "trade", 9.8584, 1.0]
["2026-09-10T16:22:55.502103+00:00", "trade", 9.8595, 93.0]
["2026-09-10T16:23:05.231087+00:00", "trade", 9.865, 200.0]
["2026-09-10T16:23:06.443961+00:00", "trade", 9.8585, 13.0]
["2026-09-10T16:23:09.481101+00:00", "trade", 9.8585, 61.0]
["2026-09-10T16:23:26.104022+00:00", "trade", 9.8594, 18.0]
["2026-09-10T16:23:26.494726+00:00", "trade", 9.865, 100.0]
["2026-09-10T16:23:28.146864+00:00", "trade", 9.87, 24.0]
["2026-09-10T16:23:28.900560+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:23:28.956032+00:00", "trade", 9.865, 2.0]
["2026-09-10T16:23:28.957479+00:00", "trade", 9.865, 140.0]
["2026-09-10T16:23:29.672800+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:23:33.687886+00:00", "trade", 9.865, 2.0]
["2026-09-10T16:23:35.400809+00:00", "trade", 9.8917, 43.0]
["2026-09-10T16:23:37.290386+00:00", "trade", 9.865, 70.0]
["2026-09-10T16:23:37.290428+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:23:37.290429+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:23:37.290431+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:23:37.290432+00:00", "trade", 9.86, 20.0]
["2026-09-10T16:23:37.290433+00:00", "trade", 9.86, 10.0]
["2026-09-10T16:23:37.290436+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:23:37.290436+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:23:37.290437+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:23:37.290440+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:23:37.290440+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:23:37.290448+00:00", "trade", 9.86, 27.0]
["2026-09-10T16:23:37.290450+00:00", "trade", 9.86, 73.0]
["2026-09-10T16:23:37.290457+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:23:37.290463+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:23:37.290468+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:23:37.290469+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:23:37.290483+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:23:37.290489+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:23:37.290503+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:23:37.290641+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:23:37.290660+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:23:37.290768+00:00", "trade", 9.86, 1.0]
["2026-09-10T16:23:37.290848+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:23:37.290854+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:23:37.290855+00:00", "trade", 9.85, 200.0]
["2026-09-10T16:23:37.290858+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:23:37.290877+00:00", "trade", 9.85, 4.0]
["2026-09-10T16:23:37.290881+00:00", "trade", 9.85, 6.0]
["2026-09-10T16:23:37.290885+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:23:37.290892+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:23:37.290898+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:23:37.290911+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:23:37.290918+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:23:37.290925+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:23:37.290932+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:23:37.290939+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:23:37.290951+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:23:37.290969+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:23:37.290974+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:23:37.290976+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:23:37.290982+00:00", "trade", 9.86, 69.0]
["2026-09-10T16:23:37.290982+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:23:37.290985+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:23:37.291036+00:00", "trade", 9.85, 52.0]
["2026-09-10T16:23:37.291060+00:00", "trade", 9.85, 48.0]
["2026-09-10T16:23:37.291142+00:00", "trade", 9.86, 52.0]
["2026-09-10T16:23:37.291199+00:00", "trade", 9.86, 48.0]
["2026-09-10T16:23:37.291252+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:23:37.291255+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:23:37.291256+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:23:37.291256+00:00", "trade", 9.85, 81.0]
["2026-09-10T16:23:37.291256+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:23:37.291258+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:23:37.291262+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:23:37.291338+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:23:37.291339+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:23:37.291340+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:23:37.291341+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:23:37.291343+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:23:37.291346+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:23:37.291366+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:23:37.291373+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:23:37.291379+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:23:37.291386+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:23:37.291400+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:23:37.291548+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:23:37.291615+00:00", "trade", 9.84, 18.0]
["2026-09-10T16:23:37.291623+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:23:37.291626+00:00", "trade", 9.84, 41.0]
["2026-09-10T16:23:37.291627+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:23:37.291637+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:23:37.291891+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:23:37.291893+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:23:37.291893+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:23:37.291894+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:23:37.291927+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:23:37.292331+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:23:37.292818+00:00", "trade", 9.86, 89.0]
["2026-09-10T16:23:37.293047+00:00", "trade", 9.86, 11.0]
["2026-09-10T16:23:37.296361+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:23:37.296539+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:23:37.296552+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:23:37.298316+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:23:37.300195+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:23:37.300690+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:23:37.300694+00:00", "trade", 9.83, 12.0]
["2026-09-10T16:23:37.300967+00:00", "trade", 9.83, 18.0]
["2026-09-10T16:23:37.300968+00:00", "trade", 9.83, 5.0]
["2026-09-10T16:23:37.300968+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:23:37.301026+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:23:37.352145+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:23:37.352521+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:23:37.355619+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:23:37.358758+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:23:37.359357+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:23:37.392411+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:23:37.612812+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:23:38.075770+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:23:38.303695+00:00", "trade", 9.835, 1.0]
["2026-09-10T16:23:41.735295+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:23:42.011391+00:00", "trade", 9.8512, 5.0]
["2026-09-10T16:23:44.499326+00:00", "trade", 9.8541, 4.0]
["2026-09-10T16:23:45.380108+00:00", "trade", 9.8541, 8.0]
["2026-09-10T16:23:46.817588+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:23:47.831491+00:00", "trade", 9.835, 80.0]
["2026-09-10T16:23:47.838923+00:00", "trade", 9.82, 400.0]
["2026-09-10T16:23:47.839274+00:00", "trade", 9.835, 120.0]
["2026-09-10T16:23:47.839277+00:00", "trade", 9.83, 63.0]
["2026-09-10T16:23:47.860848+00:00", "trade", 9.835, 25.0]
["2026-09-10T16:23:49.381125+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:23:49.525312+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:23:56.055561+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:23:56.056369+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:23:56.056634+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:23:56.060165+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:23:56.148952+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:23:56.785046+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:23:56.794166+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:23:56.801275+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:23:57.299173+00:00", "quote", 9.81, 9.85]
["2026-09-10T16:23:57.299577+00:00", "quote", 9.81, 9.85]
["2026-09-10T16:23:57.299793+00:00", "trade", 9.81, 20.0]
["2026-09-10T16:23:57.331087+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:23:57.343343+00:00", "trade", 9.85, 2.0]
["2026-09-10T16:23:57.431071+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:23:57.431470+00:00", "quote", 9.81, 9.85]
["2026-09-10T16:23:57.447608+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:23:57.448146+00:00", "trade", 9.84, 1.0]
["2026-09-10T16:23:57.820503+00:00", "trade", 9.8506, 2.0]
["2026-09-10T16:23:59.186479+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:23:59.286452+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:23:59.286855+00:00", "quote", 9.81, 9.85]
["2026-09-10T16:24:02.354633+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:02.453416+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:02.453811+00:00", "quote", 9.81, 9.85]
["2026-09-10T16:24:04.153451+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:04.253415+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:04.253814+00:00", "quote", 9.81, 9.85]
["2026-09-10T16:24:05.253423+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:05.353442+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:05.353847+00:00", "quote", 9.81, 9.85]
["2026-09-10T16:24:06.353447+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:06.453427+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:06.453828+00:00", "quote", 9.81, 9.85]
["2026-09-10T16:24:07.453435+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:07.553422+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:07.553812+00:00", "quote", 9.81, 9.85]
["2026-09-10T16:24:08.553448+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:08.653428+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:08.653833+00:00", "quote", 9.81, 9.85]
["2026-09-10T16:24:09.653439+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:09.753427+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:09.753824+00:00", "quote", 9.81, 9.85]
["2026-09-10T16:24:10.753443+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:10.853461+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:10.853860+00:00", "quote", 9.81, 9.85]
["2026-09-10T16:24:11.853454+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:11.953424+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:11.953833+00:00", "quote", 9.81, 9.85]
["2026-09-10T16:24:12.705854+00:00", "trade", 9.859, 14.0]
["2026-09-10T16:24:12.953445+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:13.053464+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:13.053867+00:00", "quote", 9.81, 9.85]
["2026-09-10T16:24:15.782442+00:00", "trade", 9.8457, 13.0]
["2026-09-10T16:24:18.209695+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:18.286388+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:18.873339+00:00", "trade", 9.8556, 1892.0]
["2026-09-10T16:24:18.976037+00:00", "trade", 9.835, 1.0]
["2026-09-10T16:24:23.274047+00:00", "trade", 9.85, 38.0]
["2026-09-10T16:24:23.274048+00:00", "trade", 9.85, 38.0]
["2026-09-10T16:24:23.274051+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:24:23.274076+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:24:23.274103+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:24:23.274314+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:24:23.274331+00:00", "trade", 9.85, 89.0]
["2026-09-10T16:24:23.274337+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:24:23.274344+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:24:23.274349+00:00", "trade", 9.85, 5.0]
["2026-09-10T16:24:23.274355+00:00", "trade", 9.85, 1.0]
["2026-09-10T16:24:23.274538+00:00", "trade", 9.85, 40.0]
["2026-09-10T16:24:23.274627+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:24:23.274629+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:24:23.274759+00:00", "trade", 9.845, 2.0]
["2026-09-10T16:24:23.274803+00:00", "trade", 9.86, 99.0]
["2026-09-10T16:24:23.274803+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:24:23.274831+00:00", "trade", 9.86, 301.0]
["2026-09-10T16:24:23.274832+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:24:23.274851+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:24:23.274857+00:00", "quote", 9.85, 9.85]
["2026-09-10T16:24:23.274865+00:00", "quote", 9.85, 9.85]
["2026-09-10T16:24:23.274871+00:00", "quote", 9.85, 9.85]
["2026-09-10T16:24:23.274878+00:00", "quote", 9.85, 9.85]
["2026-09-10T16:24:23.274880+00:00", "trade", 9.85, 79.0]
["2026-09-10T16:24:23.274880+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:24:23.274885+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:24:23.274910+00:00", "trade", 9.86, 39.0]
["2026-09-10T16:24:23.274910+00:00", "trade", 9.85, 21.0]
["2026-09-10T16:24:23.274941+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:24:23.274961+00:00", "trade", 9.86, 60.0]
["2026-09-10T16:24:23.274968+00:00", "trade", 9.86, 61.0]
["2026-09-10T16:24:23.274974+00:00", "trade", 9.86, 29.0]
["2026-09-10T16:24:23.275009+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:24:23.275023+00:00", "trade", 9.86, 71.0]
["2026-09-10T16:24:23.275071+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:24:23.275072+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:24:23.275139+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:24:23.275141+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:24:23.275237+00:00", "trade", 9.86, 59.0]
["2026-09-10T16:24:23.275541+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:24:23.308756+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:24:23.308838+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:24:23.308838+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:24:23.308858+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:24:23.308865+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:24:23.308893+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:24:23.309110+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:24:23.309118+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:24:23.309120+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:24:23.309299+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:24:23.309358+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:24:23.309393+00:00", "trade", 9.87, 59.0]
["2026-09-10T16:24:23.309393+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:24:23.309394+00:00", "trade", 9.87, 80.0]
["2026-09-10T16:24:23.309403+00:00", "trade", 9.87, 41.0]
["2026-09-10T16:24:23.309404+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:24:23.309405+00:00", "trade", 9.87, 80.0]
["2026-09-10T16:24:23.309413+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:24:23.309428+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:24:23.309435+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:24:23.309541+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:24:23.309898+00:00", "trade", 9.87, 5.0]
["2026-09-10T16:24:23.310061+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:24:23.312390+00:00", "trade", 9.865, 200.0]
["2026-09-10T16:24:23.312454+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:24:23.312482+00:00", "trade", 9.865, 100.0]
["2026-09-10T16:24:23.312485+00:00", "trade", 9.865, 80.0]
["2026-09-10T16:24:23.375594+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:24:23.375666+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:24:23.375735+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:24:23.475729+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:24:23.475771+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:24:23.478334+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:24:24.279085+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:24:26.003889+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:24:26.004309+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:24:26.004509+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:24:26.004519+00:00", "trade", 9.86, 1.0]
["2026-09-10T16:24:26.004795+00:00", "trade", 9.86, 64.0]
["2026-09-10T16:24:26.005187+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:24:26.005854+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:24:26.006129+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:24:26.006319+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:24:26.012843+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:24:26.043282+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:24:26.043594+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:24:26.647011+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:24:26.889179+00:00", "trade", 9.84, 300.0]
["2026-09-10T16:24:28.391437+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:24:28.391442+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:24:28.391995+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:24:32.482465+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:24:33.103994+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:24:33.104533+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:24:33.104568+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:24:33.104568+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:24:33.104681+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:24:33.119707+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:24:33.163288+00:00", "trade", 9.8525, 22.0]
["2026-09-10T16:24:34.283237+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:24:34.283668+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:24:34.284590+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:24:34.362211+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:24:40.001559+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:24:40.234093+00:00", "trade", 9.85, 71.0]
["2026-09-10T16:24:40.234097+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:24:40.234357+00:00", "trade", 9.85, 37.0]
["2026-09-10T16:24:40.928222+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:24:40.928322+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:24:40.929226+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:24:40.929341+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:24:40.929683+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:24:40.935965+00:00", "trade", 9.85, 76.0]
["2026-09-10T16:24:40.937522+00:00", "trade", 9.85, 24.0]
["2026-09-10T16:24:42.021049+00:00", "trade", 9.8516, 5.0]
["2026-09-10T16:24:44.034798+00:00", "trade", 9.8471, 100.0]
["2026-09-10T16:24:44.554377+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:24:44.554495+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:24:44.555331+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:44.555728+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:24:44.555796+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:48.779707+00:00", "trade", 9.8553, 64.0]
["2026-09-10T16:24:48.781673+00:00", "trade", 9.8553, 9.0]
["2026-09-10T16:24:52.573080+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:55.799543+00:00", "trade", 9.8561, 2.0]
["2026-09-10T16:24:55.891366+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:55.891427+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:24:55.891428+00:00", "trade", 9.85, 1000.0]
["2026-09-10T16:24:55.891479+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:24:55.891616+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:24:55.891716+00:00", "trade", 9.85, 16.0]
["2026-09-10T16:24:55.891722+00:00", "trade", 9.85, 129.0]
["2026-09-10T16:24:55.891724+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:24:55.891764+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:24:55.891797+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:24:55.891813+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:24:55.970433+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:24:56.092664+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:24:56.094265+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:25:01.693487+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:25:03.029906+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:25:06.317637+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:25:06.317638+00:00", "trade", 9.86, 400.0]
["2026-09-10T16:25:06.317640+00:00", "trade", 9.86, 36.0]
["2026-09-10T16:25:06.317664+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:25:06.317671+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:25:06.317678+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:25:06.317707+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:25:06.317727+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:06.317728+00:00", "trade", 9.86, 160.0]
["2026-09-10T16:25:06.318213+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:06.318215+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:06.318331+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:06.318443+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:06.318476+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:06.318480+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:06.318556+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:06.397285+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:06.397314+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:06.398170+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:06.398235+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:06.418156+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:06.418540+00:00", "quote", 9.83, 9.87]
["2026-09-10T16:25:06.560630+00:00", "quote", 9.83, 9.87]
["2026-09-10T16:25:07.840667+00:00", "quote", 9.83, 9.87]
["2026-09-10T16:25:09.004020+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:25:09.004138+00:00", "quote", 9.83, 9.87]
["2026-09-10T16:25:09.004140+00:00", "trade", 9.86, 300.0]
["2026-09-10T16:25:09.004162+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:09.004169+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:09.004176+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:09.004189+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:09.004427+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:09.004613+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:09.004715+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:09.104203+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:09.104586+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:09.105106+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:12.004098+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:25:12.006449+00:00", "trade", 9.86, 300.0]
["2026-09-10T16:25:12.006449+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:12.633893+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:14.913265+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:15.004213+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:25:15.004340+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:15.004341+00:00", "trade", 9.86, 300.0]
["2026-09-10T16:25:15.004369+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:15.004376+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:15.004382+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:15.004388+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:15.004812+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:15.004916+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:15.104405+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:15.104793+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:15.105412+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:18.004272+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:25:18.004299+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:18.004300+00:00", "trade", 9.86, 300.0]
["2026-09-10T16:25:18.004326+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:18.004333+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:18.004339+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:18.004346+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:18.004876+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:18.104416+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:18.104802+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:18.106416+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:18.106478+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:18.108174+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:18.231594+00:00", "trade", 9.86, 200.0]
["2026-09-10T16:25:20.128376+00:00", "trade", 9.86, 75.0]
["2026-09-10T16:25:20.128485+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:20.128585+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:20.128586+00:00", "trade", 9.87, 1.0]
["2026-09-10T16:25:20.128770+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:20.128780+00:00", "trade", 9.87, 95.0]
["2026-09-10T16:25:20.128781+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:20.128850+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:20.128850+00:00", "trade", 9.87, 87.0]
["2026-09-10T16:25:20.128925+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:20.129047+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:20.129280+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:25:20.129717+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:20.130714+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:20.131260+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:25:20.131427+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:20.132140+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:20.132409+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:20.133409+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:20.135309+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:20.135607+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:25:20.136477+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:20.136808+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:25:20.136936+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:21.004067+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:23.320382+00:00", "trade", 9.86, 75.0]
["2026-09-10T16:25:23.320518+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:23.320750+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:23.331918+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:23.331987+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:23.371200+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:24.228317+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:26.106909+00:00", "trade", 9.8531, 17.0]
["2026-09-10T16:25:26.237234+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:31.733394+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:32.106429+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:32.107464+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:25:32.531033+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:25:32.531041+00:00", "trade", 9.85, 65.0]
["2026-09-10T16:25:32.531151+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:25:32.531437+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:25:32.535148+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:25:32.535213+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:25:32.541474+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:25:32.719730+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:25:32.780510+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:25:32.780511+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:25:32.780530+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:25:32.780531+00:00", "trade", 9.86, 400.0]
["2026-09-10T16:25:32.780532+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:25:32.780537+00:00", "quote", 9.83, 9.87]
["2026-09-10T16:25:32.780558+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:32.780565+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:32.780572+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:32.780578+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:32.780597+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:32.781106+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:32.781165+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:32.781337+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:32.781370+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:32.781451+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:32.781662+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:32.784011+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:32.786363+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:32.792145+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:32.882894+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:34.373538+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:34.384067+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:34.484036+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:34.484431+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:34.486421+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:34.486487+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:35.004859+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:35.011248+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:38.478109+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:40.106885+00:00", "trade", 9.855, 6.0]
["2026-09-10T16:25:40.108158+00:00", "trade", 9.855, 6.0]
["2026-09-10T16:25:40.109915+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:25:40.613403+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:41.420582+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.031064+00:00", "trade", 9.8587, 5.0]
["2026-09-10T16:25:42.032139+00:00", "trade", 9.87, 500.0]
["2026-09-10T16:25:42.032139+00:00", "quote", 9.84, 9.87]
["2026-09-10T16:25:42.032168+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:25:42.032174+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:25:42.032197+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:25:42.032238+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.032255+00:00", "trade", 9.87, 1.0]
["2026-09-10T16:25:42.032310+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.032320+00:00", "trade", 9.87, 95.0]
["2026-09-10T16:25:42.032332+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:25:42.032384+00:00", "trade", 9.87, 5.0]
["2026-09-10T16:25:42.032386+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.032419+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.032421+00:00", "trade", 9.87, 5.0]
["2026-09-10T16:25:42.032470+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.032587+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.032599+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.032637+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.032783+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:25:42.032817+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.032854+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:25:42.032867+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.032870+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.036328+00:00", "trade", 9.87, 11.0]
["2026-09-10T16:25:42.036440+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:25:42.037064+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.037632+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.038656+00:00", "trade", 9.87, 87.0]
["2026-09-10T16:25:42.038699+00:00", "trade", 9.87, 13.0]
["2026-09-10T16:25:42.038712+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.038712+00:00", "trade", 9.87, 13.0]
["2026-09-10T16:25:42.042600+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.042627+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.042628+00:00", "trade", 9.87, 2806.0]
["2026-09-10T16:25:42.042650+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.042658+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.042660+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.042713+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.042713+00:00", "trade", 9.87, 140.0]
["2026-09-10T16:25:42.042761+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.042811+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.042812+00:00", "trade", 9.87, 140.0]
["2026-09-10T16:25:42.042978+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.043027+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.043061+00:00", "trade", 9.87, 24.0]
["2026-09-10T16:25:42.043090+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.043126+00:00", "trade", 9.87, 76.0]
["2026-09-10T16:25:42.043140+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.043142+00:00", "trade", 9.87, 140.0]
["2026-09-10T16:25:42.043185+00:00", "trade", 9.87, 24.0]
["2026-09-10T16:25:42.043484+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:42.044525+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:25:42.046551+00:00", "trade", 9.87, 20.0]
["2026-09-10T16:25:42.079057+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:25:42.110806+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:25:42.111174+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:25:42.111257+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:25:42.313059+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:25:42.875085+00:00", "trade", 9.87, 1.0]
["2026-09-10T16:25:42.875208+00:00", "trade", 9.87, 99.0]
["2026-09-10T16:25:42.875210+00:00", "trade", 9.87, 77.0]
["2026-09-10T16:25:42.875275+00:00", "trade", 9.87, 23.0]
["2026-09-10T16:25:42.875276+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:25:43.461275+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:25:44.179561+00:00", "trade", 9.8656, 4.0]
["2026-09-10T16:25:44.998000+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:25:44.998129+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:25:44.998152+00:00", "trade", 9.88, 60.0]
["2026-09-10T16:25:44.998152+00:00", "trade", 9.88, 40.0]
["2026-09-10T16:25:44.998182+00:00", "trade", 9.88, 300.0]
["2026-09-10T16:25:44.998183+00:00", "trade", 9.88, 120.0]
["2026-09-10T16:25:44.998184+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:25:44.998186+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:25:44.998187+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:25:44.998298+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:25:44.998310+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:25:44.998328+00:00", "trade", 9.89, 280.0]
["2026-09-10T16:25:44.998330+00:00", "quote", 9.88, 9.89]
["2026-09-10T16:25:44.998335+00:00", "trade", 9.89, 40.0]
["2026-09-10T16:25:44.998336+00:00", "trade", 9.9, 88.0]
["2026-09-10T16:25:44.998336+00:00", "trade", 9.89, 100.0]
["2026-09-10T16:25:44.998337+00:00", "trade", 9.9, 140.0]
["2026-09-10T16:25:44.998339+00:00", "trade", 9.9, 40.0]
["2026-09-10T16:25:44.998341+00:00", "trade", 9.89, 95.0]
["2026-09-10T16:25:44.998344+00:00", "quote", 9.88, 9.91]
["2026-09-10T16:25:44.998364+00:00", "quote", 9.88, 9.91]
["2026-09-10T16:25:44.998371+00:00", "quote", 9.88, 9.91]
["2026-09-10T16:25:44.998377+00:00", "quote", 9.88, 9.91]
["2026-09-10T16:25:44.998383+00:00", "quote", 9.88, 9.91]
["2026-09-10T16:25:44.998399+00:00", "quote", 9.88, 9.91]
["2026-09-10T16:25:44.998416+00:00", "quote", 9.89, 9.91]
["2026-09-10T16:25:44.998422+00:00", "quote", 9.89, 9.91]
["2026-09-10T16:25:44.998429+00:00", "quote", 9.89, 9.91]
["2026-09-10T16:25:44.998470+00:00", "quote", 9.89, 9.91]
["2026-09-10T16:25:44.998519+00:00", "quote", 9.89, 9.92]
["2026-09-10T16:25:44.998583+00:00", "quote", 9.89, 9.92]
["2026-09-10T16:25:44.998629+00:00", "trade", 9.9, 9.0]
["2026-09-10T16:25:44.999063+00:00", "quote", 9.89, 9.92]
["2026-09-10T16:25:45.004205+00:00", "quote", 9.89, 9.92]
["2026-09-10T16:25:45.010513+00:00", "quote", 9.89, 9.92]
["2026-09-10T16:25:45.013583+00:00", "trade", 9.905, 8.0]
["2026-09-10T16:25:45.019694+00:00", "trade", 9.905, 92.0]
["2026-09-10T16:25:45.020398+00:00", "trade", 9.905, 8.0]
["2026-09-10T16:25:45.028994+00:00", "quote", 9.89, 9.92]
["2026-09-10T16:25:45.032381+00:00", "quote", 9.89, 9.92]
["2026-09-10T16:25:45.098807+00:00", "quote", 9.89, 9.92]
["2026-09-10T16:25:45.099192+00:00", "quote", 9.89, 9.92]
["2026-09-10T16:25:45.100052+00:00", "quote", 9.88, 9.92]
["2026-09-10T16:25:45.100527+00:00", "quote", 9.87, 9.92]
["2026-09-10T16:25:45.100629+00:00", "quote", 9.87, 9.92]
["2026-09-10T16:25:45.177364+00:00", "trade", 9.895, 92.0]
["2026-09-10T16:25:45.178146+00:00", "trade", 9.895, 100.0]
["2026-09-10T16:25:45.180946+00:00", "quote", 9.88, 9.92]
["2026-09-10T16:25:45.184811+00:00", "trade", 9.9, 100.0]
["2026-09-10T16:25:45.558747+00:00", "trade", 9.9, 500.0]
["2026-09-10T16:25:46.001813+00:00", "quote", 9.88, 9.92]
["2026-09-10T16:25:46.002209+00:00", "quote", 9.88, 9.92]
["2026-09-10T16:25:46.002822+00:00", "quote", 9.87, 9.92]
["2026-09-10T16:25:49.840608+00:00", "trade", 9.8663, 8.0]
["2026-09-10T16:25:50.172448+00:00", "quote", 9.87, 9.92]
["2026-09-10T16:25:54.215273+00:00", "trade", 9.895, 100.0]
["2026-09-10T16:25:54.219110+00:00", "quote", 9.87, 9.92]
["2026-09-10T16:25:54.219118+00:00", "trade", 9.89, 71.0]
["2026-09-10T16:25:54.219221+00:00", "quote", 9.87, 9.92]
["2026-09-10T16:25:54.220806+00:00", "quote", 9.87, 9.92]
["2026-09-10T16:25:54.225049+00:00", "quote", 9.87, 9.92]
["2026-09-10T16:25:54.242296+00:00", "quote", 9.87, 9.92]
["2026-09-10T16:25:54.254194+00:00", "quote", 9.87, 9.92]
["2026-09-10T16:25:54.810262+00:00", "quote", 9.87, 9.92]
["2026-09-10T16:25:55.631912+00:00", "trade", 9.895, 191.0]
["2026-09-10T16:25:57.351634+00:00", "trade", 9.895, 200.0]
["2026-09-10T16:26:03.259473+00:00", "trade", 9.8621, 68.0]
["2026-09-10T16:26:06.413433+00:00", "quote", 9.87, 9.92]
["2026-09-10T16:26:06.413858+00:00", "quote", 9.87, 9.92]
["2026-09-10T16:26:06.415266+00:00", "quote", 9.86, 9.92]
["2026-09-10T16:26:06.415326+00:00", "quote", 9.87, 9.92]
["2026-09-10T16:26:06.415723+00:00", "quote", 9.86, 9.92]
["2026-09-10T16:26:07.552385+00:00", "quote", 9.86, 9.92]
["2026-09-10T16:26:11.927376+00:00", "trade", 9.872, 1.0]
["2026-09-10T16:26:13.824810+00:00", "trade", 9.8701, 1.0]
["2026-09-10T16:26:15.784389+00:00", "trade", 9.8678, 8.0]
["2026-09-10T16:26:16.720878+00:00", "trade", 9.8674, 24.0]
["2026-09-10T16:26:19.876876+00:00", "quote", 9.86, 9.92]
["2026-09-10T16:26:22.265211+00:00", "quote", 9.86, 9.92]
["2026-09-10T16:26:33.167378+00:00", "trade", 9.8702, 84.0]
["2026-09-10T16:26:37.055671+00:00", "quote", 9.86, 9.92]
["2026-09-10T16:26:38.890767+00:00", "trade", 9.8702, 8.0]
["2026-09-10T16:26:42.040919+00:00", "trade", 9.878, 6.0]
["2026-09-10T16:26:43.086826+00:00", "quote", 9.87, 9.92]
["2026-09-10T16:26:43.088968+00:00", "quote", 9.87, 9.92]
["2026-09-10T16:26:43.089938+00:00", "quote", 9.87, 9.91]
["2026-09-10T16:26:43.090600+00:00", "quote", 9.86, 9.91]
["2026-09-10T16:26:43.412509+00:00", "quote", 9.86, 9.91]
["2026-09-10T16:26:44.152688+00:00", "quote", 9.87, 9.91]
["2026-09-10T16:26:44.252695+00:00", "quote", 9.87, 9.91]
["2026-09-10T16:26:44.253091+00:00", "quote", 9.87, 9.91]
["2026-09-10T16:26:44.253677+00:00", "quote", 9.86, 9.91]
["2026-09-10T16:26:44.886307+00:00", "trade", 9.87, 66.0]
["2026-09-10T16:26:44.886580+00:00", "trade", 9.87, 4.0]
["2026-09-10T16:26:44.886607+00:00", "trade", 9.87, 30.0]
["2026-09-10T16:26:44.886873+00:00", "quote", 9.86, 9.91]
["2026-09-10T16:26:44.938251+00:00", "quote", 9.86, 9.91]
["2026-09-10T16:26:45.236059+00:00", "quote", 9.87, 9.91]
["2026-09-10T16:26:47.536418+00:00", "quote", 9.87, 9.91]
["2026-09-10T16:26:48.129327+00:00", "trade", 9.8673, 1.0]
["2026-09-10T16:26:49.587753+00:00", "quote", 9.87, 9.91]
["2026-09-10T16:26:49.588034+00:00", "quote", 9.88, 9.91]
["2026-09-10T16:26:49.588065+00:00", "quote", 9.87, 9.91]
["2026-09-10T16:26:49.588066+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:26:49.588086+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:26:49.588100+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:26:49.588117+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:26:49.588123+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:26:49.588365+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:26:49.588643+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:26:49.645814+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:26:49.646220+00:00", "quote", 9.87, 9.91]
["2026-09-10T16:26:50.588048+00:00", "quote", 9.87, 9.91]
["2026-09-10T16:26:50.651430+00:00", "quote", 9.87, 9.91]
["2026-09-10T16:26:52.756065+00:00", "quote", 9.87, 9.91]
["2026-09-10T16:26:52.775251+00:00", "quote", 9.88, 9.91]
["2026-09-10T16:26:52.775272+00:00", "quote", 9.87, 9.91]
["2026-09-10T16:26:52.775273+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:26:52.775294+00:00", "quote", 9.87, 9.91]
["2026-09-10T16:26:52.775301+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:26:52.775314+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:26:52.775320+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:26:52.775327+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:26:52.775677+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:26:52.775848+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:26:52.777441+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:26:52.777442+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:26:52.777443+00:00", "trade", 9.87, 20.0]
["2026-09-10T16:26:52.777445+00:00", "trade", 9.87, 95.0]
["2026-09-10T16:26:52.777455+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:26:52.777462+00:00", "trade", 9.87, 105.0]
["2026-09-10T16:26:52.777463+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:26:52.777470+00:00", "quote", 9.87, 9.9]
["2026-09-10T16:26:52.777478+00:00", "trade", 9.88, 71.0]
["2026-09-10T16:26:52.777486+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:26:52.777490+00:00", "trade", 9.87, 1.0]
["2026-09-10T16:26:52.777492+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:26:52.777506+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:26:52.777537+00:00", "trade", 9.87, 10.0]
["2026-09-10T16:26:52.777537+00:00", "trade", 9.87, 64.0]
["2026-09-10T16:26:52.777545+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:26:52.777569+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:26:52.777575+00:00", "trade", 9.87, 36.0]
["2026-09-10T16:26:52.777583+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:26:52.777591+00:00", "trade", 9.87, 71.0]
["2026-09-10T16:26:52.777817+00:00", "trade", 9.87, 9.0]
["2026-09-10T16:26:52.777868+00:00", "trade", 9.87, 5.0]
["2026-09-10T16:26:52.777868+00:00", "trade", 9.87, 91.0]
["2026-09-10T16:26:52.777872+00:00", "trade", 9.87, 63.0]
["2026-09-10T16:26:52.778088+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:26:52.788946+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:26:52.789364+00:00", "quote", 9.86, 9.89]
["2026-09-10T16:26:52.854259+00:00", "quote", 9.86, 9.89]
["2026-09-10T16:26:56.017148+00:00", "trade", 9.8862, 201.0]
["2026-09-10T16:26:56.039553+00:00", "trade", 9.8862, 1.0]
["2026-09-10T16:26:56.773228+00:00", "quote", 9.86, 9.89]
["2026-09-10T16:26:57.772564+00:00", "trade", 9.8858, 2.0]
["2026-09-10T16:26:57.798353+00:00", "trade", 9.875, 100.0]
["2026-09-10T16:26:58.983010+00:00", "quote", 9.86, 9.89]
["2026-09-10T16:26:58.983066+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:26:58.983099+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:26:58.983106+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:26:58.983113+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:26:58.983136+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:26:58.983347+00:00", "trade", 9.86, 71.0]
["2026-09-10T16:26:58.983348+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:26:58.983350+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:26:58.983352+00:00", "trade", 9.86, 1.0]
["2026-09-10T16:26:58.983640+00:00", "trade", 9.86, 1.0]
["2026-09-10T16:26:58.983690+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:26:58.983786+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:26:58.983845+00:00", "trade", 9.86, 63.0]
["2026-09-10T16:26:58.984661+00:00", "trade", 9.86, 37.0]
["2026-09-10T16:26:59.018158+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:26:59.018540+00:00", "quote", 9.85, 9.88]
["2026-09-10T16:26:59.021854+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:26:59.272039+00:00", "quote", 9.85, 9.88]
["2026-09-10T16:26:59.272438+00:00", "quote", 9.85, 9.89]
["2026-09-10T16:27:01.404427+00:00", "quote", 9.85, 9.89]
["2026-09-10T16:27:05.076959+00:00", "trade", 9.8723, 8.0]
["2026-09-10T16:27:05.081152+00:00", "trade", 9.8673, 11.0]
["2026-09-10T16:27:07.339080+00:00", "quote", 9.85, 9.89]
["2026-09-10T16:27:09.835306+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:27:09.835334+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:27:09.835367+00:00", "trade", 9.85, 12.0]
["2026-09-10T16:27:09.835367+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:27:09.835382+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:27:09.835588+00:00", "trade", 9.85, 1.0]
["2026-09-10T16:27:09.835848+00:00", "trade", 9.85, 88.0]
["2026-09-10T16:27:09.835993+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:27:09.836020+00:00", "quote", 9.83, 9.87]
["2026-09-10T16:27:09.836123+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:27:09.836375+00:00", "quote", 9.83, 9.87]
["2026-09-10T16:27:09.836917+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:27:09.841029+00:00", "quote", 9.83, 9.87]
["2026-09-10T16:27:09.870051+00:00", "quote", 9.83, 9.88]
["2026-09-10T16:27:09.870379+00:00", "quote", 9.83, 9.89]
["2026-09-10T16:27:11.336905+00:00", "quote", 9.83, 9.89]
["2026-09-10T16:27:16.893413+00:00", "trade", 9.8687, 3.0]
["2026-09-10T16:27:19.852858+00:00", "trade", 9.8626, 10.0]
["2026-09-10T16:27:23.294384+00:00", "quote", 9.83, 9.89]
["2026-09-10T16:27:23.294607+00:00", "trade", 9.86, 90.0]
["2026-09-10T16:27:27.325435+00:00", "quote", 9.83, 9.89]
["2026-09-10T16:27:27.325755+00:00", "quote", 9.84, 9.89]
["2026-09-10T16:27:30.341759+00:00", "trade", 9.8631, 28.0]
["2026-09-10T16:27:32.532145+00:00", "trade", 9.8739, 9.0]
["2026-09-10T16:27:32.829535+00:00", "quote", 9.84, 9.88]
["2026-09-10T16:27:32.829565+00:00", "quote", 9.84, 9.88]
["2026-09-10T16:27:32.829854+00:00", "quote", 9.83, 9.88]
["2026-09-10T16:27:32.956667+00:00", "quote", 9.83, 9.88]
["2026-09-10T16:27:35.079548+00:00", "trade", 9.8631, 2.0]
["2026-09-10T16:27:41.899897+00:00", "trade", 9.8631, 100.0]
["2026-09-10T16:27:42.070083+00:00", "trade", 9.8682, 8.0]
["2026-09-10T16:27:42.479073+00:00", "trade", 9.8631, 27.0]
["2026-09-10T16:27:43.507716+00:00", "trade", 9.8631, 5.0]
["2026-09-10T16:27:47.345654+00:00", "quote", 9.82, 9.88]
["2026-09-10T16:27:47.346073+00:00", "trade", 9.85, 4.0]
["2026-09-10T16:27:47.377171+00:00", "quote", 9.83, 9.88]
["2026-09-10T16:27:50.400338+00:00", "trade", 9.8648, 31.0]
["2026-09-10T16:27:55.219848+00:00", "trade", 9.8714, 8.0]
["2026-09-10T16:28:01.002128+00:00", "trade", 9.856, 1.0]
["2026-09-10T16:28:01.006283+00:00", "quote", 9.83, 9.88]
["2026-09-10T16:28:01.170204+00:00", "quote", 9.83, 9.88]
["2026-09-10T16:28:06.400976+00:00", "trade", 9.84, 10.0]
["2026-09-10T16:28:13.652676+00:00", "trade", 9.8678, 19.0]
["2026-09-10T16:28:19.263348+00:00", "trade", 9.8681, 8.0]
["2026-09-10T16:28:29.207716+00:00", "trade", 9.84, 41.0]
["2026-09-10T16:28:29.209828+00:00", "quote", 9.83, 9.88]
["2026-09-10T16:28:29.210817+00:00", "quote", 9.83, 9.87]
["2026-09-10T16:28:29.210848+00:00", "quote", 9.83, 9.87]
["2026-09-10T16:28:29.211139+00:00", "quote", 9.82, 9.87]
["2026-09-10T16:28:29.211160+00:00", "trade", 9.84, 68.0]
["2026-09-10T16:28:29.211475+00:00", "quote", 9.83, 9.87]
["2026-09-10T16:28:29.211751+00:00", "quote", 9.82, 9.87]
["2026-09-10T16:28:29.259549+00:00", "quote", 9.82, 9.87]
["2026-09-10T16:28:30.243113+00:00", "quote", 9.83, 9.87]
["2026-09-10T16:28:31.170813+00:00", "quote", 9.83, 9.87]
["2026-09-10T16:28:35.780844+00:00", "quote", 9.83, 9.87]
["2026-09-10T16:28:35.782946+00:00", "quote", 9.83, 9.87]
["2026-09-10T16:28:35.783975+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:28:35.784006+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:28:35.784257+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:28:35.784413+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:28:35.808803+00:00", "trade", 9.845, 10.0]
["2026-09-10T16:28:35.820638+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:28:35.867936+00:00", "trade", 9.845, 100.0]
["2026-09-10T16:28:35.886552+00:00", "trade", 9.845, 100.0]
["2026-09-10T16:28:35.901159+00:00", "trade", 9.845, 100.0]
["2026-09-10T16:28:35.902284+00:00", "trade", 9.845, 14.0]
["2026-09-10T16:28:35.917508+00:00", "trade", 9.845, 100.0]
["2026-09-10T16:28:35.953586+00:00", "trade", 9.845, 14.0]
["2026-09-10T16:28:37.146115+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:28:37.814371+00:00", "trade", 9.845, 100.0]
["2026-09-10T16:28:37.814566+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:28:37.816079+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:28:41.176836+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:28:41.188774+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:28:44.515577+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:28:51.473440+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:28:52.063907+00:00", "trade", 9.8625, 8.0]
["2026-09-10T16:28:52.800606+00:00", "trade", 9.8612, 8.0]
["2026-09-10T16:28:54.259658+00:00", "trade", 9.864, 4.0]
["2026-09-10T16:29:03.784083+00:00", "trade", 9.845, 72.0]
["2026-09-10T16:29:08.301771+00:00", "trade", 9.8454, 3.0]
["2026-09-10T16:29:10.820809+00:00", "trade", 9.8671, 6.0]
["2026-09-10T16:29:12.409702+00:00", "trade", 9.8493, 8.0]
["2026-09-10T16:29:18.441953+00:00", "trade", 9.8492, 3.0]
["2026-09-10T16:29:18.906989+00:00", "trade", 9.8671, 1327.0]
["2026-09-10T16:29:19.855569+00:00", "trade", 9.8491, 87.0]
["2026-09-10T16:29:19.856264+00:00", "trade", 9.845, 1.0]
["2026-09-10T16:29:20.293768+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:29:21.111246+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:29:26.878121+00:00", "trade", 9.8628, 86.0]
["2026-09-10T16:29:49.017745+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:29:52.825539+00:00", "trade", 9.8526, 6.0]
["2026-09-10T16:29:54.169640+00:00", "trade", 9.8475, 8.0]
["2026-09-10T16:29:54.836745+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:29:59.698651+00:00", "trade", 9.8557, 1.0]
["2026-09-10T16:29:59.701252+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:30:00.495573+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:30:03.812308+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:30:04.299487+00:00", "trade", 9.8626, 68.0]
["2026-09-10T16:30:07.855341+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:30:14.963140+00:00", "trade", 9.845, 163.0]
["2026-09-10T16:30:23.842031+00:00", "trade", 9.8716, 1.0]
["2026-09-10T16:30:24.343520+00:00", "trade", 9.8716, 11.0]
["2026-09-10T16:30:25.948566+00:00", "trade", 9.8648, 26.0]
["2026-09-10T16:30:29.209535+00:00", "trade", 9.8481, 8.0]
["2026-09-10T16:30:31.138324+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:30:33.542032+00:00", "trade", 9.8514, 9.0]
["2026-09-10T16:30:34.094626+00:00", "trade", 9.86, 51.0]
["2026-09-10T16:30:37.314744+00:00", "trade", 9.8722, 80.0]
["2026-09-10T16:30:40.872807+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:30:43.847854+00:00", "trade", 9.86, 10.0]
["2026-09-10T16:30:46.198287+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:30:50.279725+00:00", "trade", 9.8529, 10.0]
["2026-09-10T16:30:52.846378+00:00", "trade", 9.853, 8.0]
["2026-09-10T16:30:53.751994+00:00", "trade", 9.845, 8.0]
["2026-09-10T16:30:54.524752+00:00", "trade", 9.845, 100.0]
["2026-09-10T16:31:10.079689+00:00", "trade", 9.8492, 18.0]
["2026-09-10T16:31:10.915671+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:31:14.153038+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:31:15.827072+00:00", "trade", 9.845, 100.0]
["2026-09-10T16:31:16.598870+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:31:16.598970+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:31:16.741709+00:00", "trade", 9.845, 120.0]
["2026-09-10T16:31:16.744487+00:00", "trade", 9.845, 120.0]
["2026-09-10T16:31:16.748172+00:00", "trade", 9.845, 120.0]
["2026-09-10T16:31:16.748227+00:00", "trade", 9.845, 40.0]
["2026-09-10T16:31:17.015295+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:31:18.465967+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:31:19.858191+00:00", "trade", 9.85, 96.0]
["2026-09-10T16:31:19.858258+00:00", "trade", 9.845, 106.0]
["2026-09-10T16:31:31.254090+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:31:32.019382+00:00", "trade", 9.8617, 31.0]
["2026-09-10T16:31:32.020044+00:00", "trade", 9.845, 13.0]
["2026-09-10T16:31:32.140041+00:00", "trade", 9.85, 1.0]
["2026-09-10T16:31:32.140148+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:31:32.143985+00:00", "trade", 9.85, 9.0]
["2026-09-10T16:31:32.149260+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:31:32.181068+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:31:37.999591+00:00", "trade", 9.8491, 8.0]
["2026-09-10T16:31:40.261180+00:00", "trade", 9.8479, 8.0]
["2026-09-10T16:31:42.185068+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:31:42.197883+00:00", "trade", 9.845, 15.0]
["2026-09-10T16:31:42.292531+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:31:42.413822+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:31:52.852975+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:31:54.172357+00:00", "trade", 9.849, 19.0]
["2026-09-10T16:31:55.407840+00:00", "trade", 9.845, 200.0]
["2026-09-10T16:31:56.712730+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:32:00.163595+00:00", "trade", 9.86, 4.0]
["2026-09-10T16:32:00.163869+00:00", "trade", 9.86, 1.0]
["2026-09-10T16:32:00.163875+00:00", "trade", 9.86, 5.0]
["2026-09-10T16:32:03.493319+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:32:03.502871+00:00", "trade", 9.86, 1.0]
["2026-09-10T16:32:03.502878+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:32:03.502889+00:00", "trade", 9.86, 94.0]
["2026-09-10T16:32:03.503184+00:00", "trade", 9.86, 5.0]
["2026-09-10T16:32:03.503650+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:32:03.503970+00:00", "trade", 9.85, 159.0]
["2026-09-10T16:32:03.504449+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:32:03.953178+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:32:11.013077+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:32:11.013078+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:32:11.013080+00:00", "trade", 9.86, 300.0]
["2026-09-10T16:32:11.013092+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:32:11.013097+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:32:11.013111+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:32:11.013111+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:32:11.013630+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:32:11.013710+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:32:11.033468+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:32:11.039858+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:32:12.073944+00:00", "trade", 9.86, 12.0]
["2026-09-10T16:32:13.621081+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:32:13.678257+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:32:13.787325+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:32:13.861480+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:32:14.005483+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:32:15.491744+00:00", "trade", 9.8614, 11.0]
["2026-09-10T16:32:15.819748+00:00", "trade", 9.8614, 26.0]
["2026-09-10T16:32:17.861262+00:00", "trade", 9.8517, 26.0]
["2026-09-10T16:32:19.036555+00:00", "trade", 9.86, 80.0]
["2026-09-10T16:32:20.033089+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:32:20.081536+00:00", "trade", 9.86, 1.0]
["2026-09-10T16:32:20.132034+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:32:20.626991+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:32:21.152606+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:32:21.672625+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:32:21.673331+00:00", "trade", 9.86, 159.0]
["2026-09-10T16:32:24.752492+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:32:25.160677+00:00", "trade", 9.8613, 44.0]
["2026-09-10T16:32:25.192303+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:32:25.479658+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:32:25.549083+00:00", "trade", 9.86, 200.0]
["2026-09-10T16:32:25.955124+00:00", "trade", 9.8544, 9.0]
["2026-09-10T16:32:26.937256+00:00", "trade", 9.86, 1.0]
["2026-09-10T16:32:29.753797+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:32:30.848260+00:00", "trade", 9.853, 5.0]
["2026-09-10T16:32:32.800696+00:00", "trade", 9.86, 80.0]
["2026-09-10T16:32:34.690082+00:00", "trade", 9.86, 2.0]
["2026-09-10T16:32:35.476778+00:00", "trade", 9.8526, 20.0]
["2026-09-10T16:32:41.332040+00:00", "trade", 9.8573, 8.0]
["2026-09-10T16:32:44.420411+00:00", "trade", 9.8529, 15.0]
["2026-09-10T16:32:50.285534+00:00", "trade", 9.8545, 8.0]
["2026-09-10T16:32:58.586631+00:00", "trade", 9.86, 400.0]
["2026-09-10T16:32:58.901540+00:00", "trade", 9.86, 2.0]
["2026-09-10T16:33:00.013839+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:33:00.015035+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:33:00.109007+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:33:00.172130+00:00", "trade", 9.855, 100.0]
["2026-09-10T16:33:01.474409+00:00", "trade", 9.855, 100.0]
["2026-09-10T16:33:01.474861+00:00", "trade", 9.855, 100.0]
["2026-09-10T16:33:01.474906+00:00", "trade", 9.855, 100.0]
["2026-09-10T16:33:01.481117+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:33:01.483495+00:00", "trade", 9.86, 3.0]
["2026-09-10T16:33:01.483504+00:00", "trade", 9.86, 400.0]
["2026-09-10T16:33:01.483504+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:33:01.483525+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:33:01.483561+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:33:01.483782+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:33:01.483916+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:33:01.484437+00:00", "trade", 9.86, 2.0]
["2026-09-10T16:33:01.488347+00:00", "trade", 9.86, 11.0]
["2026-09-10T16:33:01.488975+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:33:01.524845+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:33:01.772509+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:33:04.003727+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:33:04.593852+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:33:04.816987+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:33:04.816988+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:33:04.817474+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:33:06.159426+00:00", "trade", 9.87, 10.0]
["2026-09-10T16:33:06.693220+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:33:07.073287+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:33:12.859928+00:00", "trade", 9.8544, 5.0]
["2026-09-10T16:33:14.540185+00:00", "trade", 9.8544, 100.0]
["2026-09-10T16:33:15.509578+00:00", "trade", 9.87, 1.0]
["2026-09-10T16:33:17.762426+00:00", "trade", 9.8574, 8.0]
["2026-09-10T16:33:20.741251+00:00", "trade", 9.8544, 100.0]
["2026-09-10T16:33:21.078126+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:33:22.860473+00:00", "trade", 9.859, 3.0]
["2026-09-10T16:33:23.717042+00:00", "trade", 9.865, 100.0]
["2026-09-10T16:33:24.627012+00:00", "trade", 9.8546, 100.0]
["2026-09-10T16:33:35.622920+00:00", "trade", 9.865, 30.0]
["2026-09-10T16:33:41.119229+00:00", "trade", 9.856, 5.0]
["2026-09-10T16:33:42.306112+00:00", "trade", 9.8586, 11.0]
["2026-09-10T16:33:42.309274+00:00", "trade", 9.8558, 12.0]
["2026-09-10T16:33:42.311581+00:00", "trade", 9.8592, 4.0]
["2026-09-10T16:33:43.075740+00:00", "trade", 9.865, 215.0]
["2026-09-10T16:33:46.888264+00:00", "trade", 9.865, 20.0]
["2026-09-10T16:33:50.030415+00:00", "trade", 9.865, 2.0]
["2026-09-10T16:33:51.859816+00:00", "trade", 9.8562, 5.0]
["2026-09-10T16:33:52.709383+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:33:54.177606+00:00", "trade", 9.8586, 78.0]
["2026-09-10T16:33:59.460008+00:00", "trade", 9.8648, 9.0]
["2026-09-10T16:34:00.030265+00:00", "trade", 9.865, 100.0]
["2026-09-10T16:34:01.400018+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:34:08.956922+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:34:08.956924+00:00", "trade", 9.86, 1.0]
["2026-09-10T16:34:08.956924+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:34:08.956925+00:00", "trade", 9.86, 99.0]
["2026-09-10T16:34:08.956938+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:34:08.956948+00:00", "trade", 9.86, 33.0]
["2026-09-10T16:34:08.956950+00:00", "trade", 9.86, 10.0]
["2026-09-10T16:34:08.957928+00:00", "trade", 9.86, 65.0]
["2026-09-10T16:34:08.957940+00:00", "trade", 9.86, 135.0]
["2026-09-10T16:34:08.958277+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:34:08.975067+00:00", "trade", 9.865, 100.0]
["2026-09-10T16:34:09.019558+00:00", "trade", 9.865, 2.0]
["2026-09-10T16:34:11.017164+00:00", "trade", 9.8601, 8.0]
["2026-09-10T16:34:13.238736+00:00", "trade", 9.8613, 1.0]
["2026-09-10T16:34:13.741410+00:00", "trade", 9.86, 72.0]
["2026-09-10T16:34:13.761112+00:00", "trade", 9.86, 1.0]
["2026-09-10T16:34:13.761114+00:00", "trade", 9.86, 99.0]
["2026-09-10T16:34:13.761126+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:34:13.813966+00:00", "trade", 9.86, 68.0]
["2026-09-10T16:34:13.814010+00:00", "trade", 9.86, 200.0]
["2026-09-10T16:34:13.814363+00:00", "trade", 9.86, 1.0]
["2026-09-10T16:34:13.814365+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:34:13.814367+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:34:13.814368+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:34:13.814368+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:34:13.814375+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:34:13.814382+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:34:13.823924+00:00", "trade", 9.86, 70.0]
["2026-09-10T16:34:13.833161+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:34:13.901337+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:34:13.901754+00:00", "trade", 9.86, 159.0]
["2026-09-10T16:34:13.901754+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:34:13.901760+00:00", "trade", 9.86, 67.0]
["2026-09-10T16:34:13.903921+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:34:14.032624+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:34:14.032841+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:34:14.069739+00:00", "trade", 9.86, 11.0]
["2026-09-10T16:34:14.070726+00:00", "trade", 9.86, 6.0]
["2026-09-10T16:34:14.071040+00:00", "trade", 9.86, 2.0]
["2026-09-10T16:34:15.053175+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:34:16.273525+00:00", "trade", 9.8601, 9.0]
["2026-09-10T16:34:16.485156+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:34:16.485163+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:34:16.485176+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:34:16.485183+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:34:16.485191+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:34:16.485192+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:34:16.485198+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:34:16.485201+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:34:16.485273+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:34:16.485528+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:34:16.485541+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:34:16.485542+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:34:16.485713+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:34:16.485962+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:34:16.490197+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:34:16.495683+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:34:16.520339+00:00", "trade", 9.8645, 104.0]
["2026-09-10T16:34:18.058309+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:34:18.058346+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:34:18.090386+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:34:18.942262+00:00", "trade", 9.8569, 1569.0]
["2026-09-10T16:34:19.512853+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:34:19.512924+00:00", "trade", 9.84, 30.0]
["2026-09-10T16:34:19.512945+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:34:19.513226+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:34:19.517982+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:34:20.485833+00:00", "trade", 9.84, 3.0]
["2026-09-10T16:34:21.402862+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:34:21.978350+00:00", "trade", 9.84, 1.0]
["2026-09-10T16:34:21.986309+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:34:22.071649+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:34:24.064145+00:00", "trade", 9.857, 16.0]
["2026-09-10T16:34:26.868473+00:00", "trade", 9.8569, 8.0]
["2026-09-10T16:34:27.889284+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:34:28.672718+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:34:33.689929+00:00", "trade", 9.84, 2.0]
["2026-09-10T16:34:50.646548+00:00", "trade", 9.858, 5.0]
["2026-09-10T16:34:52.489040+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:34:52.489042+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:34:52.489073+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:34:52.489497+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:34:52.490007+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:34:52.491491+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:34:52.491863+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:34:52.535084+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:34:54.761416+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:34:56.857708+00:00", "trade", 9.84, 6.0]
["2026-09-10T16:34:56.896034+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:34:58.692406+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:35:02.222973+00:00", "trade", 9.8659, 16.0]
["2026-09-10T16:35:12.873665+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:35:15.246493+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:35:15.511364+00:00", "trade", 9.8583, 9.0]
["2026-09-10T16:35:17.753776+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:35:24.069735+00:00", "trade", 9.8449, 5.0]
["2026-09-10T16:35:30.439785+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:35:31.388055+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:35:32.826167+00:00", "trade", 9.83, 32.0]
["2026-09-10T16:35:32.829274+00:00", "trade", 9.83, 32.0]
["2026-09-10T16:35:32.829501+00:00", "trade", 9.83, 4.0]
["2026-09-10T16:35:32.831461+00:00", "trade", 9.83, 32.0]
["2026-09-10T16:35:32.831842+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:35:32.831869+00:00", "trade", 9.83, 70.0]
["2026-09-10T16:35:32.831870+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:35:32.831871+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:35:32.832209+00:00", "trade", 9.83, 1.0]
["2026-09-10T16:35:32.832355+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:35:32.832397+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:35:32.832414+00:00", "trade", 9.83, 63.0]
["2026-09-10T16:35:32.832471+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:35:32.832509+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:35:32.832556+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:35:32.838135+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:35:32.838390+00:00", "trade", 9.82, 500.0]
["2026-09-10T16:35:32.839313+00:00", "trade", 9.83, 32.0]
["2026-09-10T16:35:32.839757+00:00", "trade", 9.82, 1000.0]
["2026-09-10T16:35:32.840140+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:35:32.845936+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:35:32.861601+00:00", "trade", 9.83, 32.0]
["2026-09-10T16:35:32.889486+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:35:35.552398+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:35:37.280657+00:00", "trade", 9.835, 22.0]
["2026-09-10T16:35:37.285438+00:00", "trade", 9.835, 1.0]
["2026-09-10T16:35:37.289795+00:00", "trade", 9.835, 4.0]
["2026-09-10T16:35:39.353267+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:35:42.706918+00:00", "trade", 9.8498, 2.0]
["2026-09-10T16:35:46.889542+00:00", "trade", 9.8418, 22.0]
["2026-09-10T16:35:49.580628+00:00", "trade", 9.8548, 1.0]
["2026-09-10T16:35:50.656437+00:00", "trade", 9.8248, 5.0]
["2026-09-10T16:35:53.079737+00:00", "trade", 9.83, 37.0]
["2026-09-10T16:36:03.773798+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:36:05.359377+00:00", "trade", 9.8239, 2.0]
["2026-09-10T16:36:06.293449+00:00", "trade", 9.835, 6.0]
["2026-09-10T16:36:07.888413+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:36:09.958374+00:00", "trade", 9.8379, 7.0]
["2026-09-10T16:36:11.347664+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:36:15.519392+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:36:17.346937+00:00", "trade", 9.8254, 18.0]
["2026-09-10T16:36:32.404766+00:00", "trade", 9.82, 10.0]
["2026-09-10T16:36:33.374314+00:00", "trade", 9.84, 5.0]
["2026-09-10T16:36:33.374658+00:00", "trade", 9.84, 41.0]
["2026-09-10T16:36:33.694925+00:00", "trade", 9.8252, 7.0]
["2026-09-10T16:36:36.053003+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:36:37.298641+00:00", "trade", 9.8342, 5.0]
["2026-09-10T16:36:38.262328+00:00", "trade", 9.8252, 78.0]
["2026-09-10T16:36:47.933434+00:00", "trade", 9.835, 6.0]
["2026-09-10T16:36:50.665681+00:00", "trade", 9.8299, 8.0]
["2026-09-10T16:36:53.251466+00:00", "trade", 9.835, 23.0]
["2026-09-10T16:36:53.256644+00:00", "trade", 9.835, 1.0]
["2026-09-10T16:36:53.261691+00:00", "trade", 9.835, 6.0]
["2026-09-10T16:36:53.658943+00:00", "trade", 9.835, 1.0]
["2026-09-10T16:36:56.050221+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:36:59.645438+00:00", "trade", 9.8247, 7.0]
["2026-09-10T16:36:59.647921+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:37:01.519930+00:00", "trade", 9.8319, 1.0]
["2026-09-10T16:37:08.520764+00:00", "trade", 9.8249, 200.0]
["2026-09-10T16:37:08.523820+00:00", "trade", 9.8249, 100.0]
["2026-09-10T16:37:08.851161+00:00", "trade", 9.835, 2.0]
["2026-09-10T16:37:10.543522+00:00", "trade", 9.8318, 2.0]
["2026-09-10T16:37:21.799083+00:00", "trade", 9.8482, 24.0]
["2026-09-10T16:37:26.588668+00:00", "trade", 9.835, 238.0]
["2026-09-10T16:37:32.773346+00:00", "trade", 9.835, 46.0]
["2026-09-10T16:37:32.832301+00:00", "trade", 9.826, 7.0]
["2026-09-10T16:37:35.208070+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:37:44.434785+00:00", "trade", 9.835, 6.0]
["2026-09-10T16:37:46.892887+00:00", "trade", 9.8339, 8.0]
["2026-09-10T16:37:47.376929+00:00", "trade", 9.835, 10.0]
["2026-09-10T16:37:49.132821+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:37:52.114392+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:37:53.778425+00:00", "trade", 9.8488, 31.0]
["2026-09-10T16:37:58.851365+00:00", "trade", 9.835, 2.0]
["2026-09-10T16:38:01.251303+00:00", "trade", 9.8453, 100.0]
["2026-09-10T16:38:03.418529+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:38:04.279589+00:00", "trade", 9.8403, 4.0]
["2026-09-10T16:38:04.280342+00:00", "trade", 9.835, 3.0]
["2026-09-10T16:38:15.953551+00:00", "trade", 9.8427, 13.0]
["2026-09-10T16:38:16.305322+00:00", "trade", 9.835, 20.0]
["2026-09-10T16:38:16.917797+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:38:16.990743+00:00", "trade", 9.8427, 5.0]
["2026-09-10T16:38:24.493759+00:00", "trade", 9.835, 90.0]
["2026-09-10T16:38:26.879076+00:00", "trade", 9.835, 16.0]
["2026-09-10T16:38:32.062503+00:00", "trade", 9.835, 31.0]
["2026-09-10T16:38:32.067700+00:00", "trade", 9.835, 2.0]
["2026-09-10T16:38:32.073546+00:00", "trade", 9.835, 10.0]
["2026-09-10T16:38:32.406491+00:00", "trade", 9.8352, 7.0]
["2026-09-10T16:38:36.593516+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:38:36.755167+00:00", "trade", 9.85, 5.0]
["2026-09-10T16:38:36.755451+00:00", "trade", 9.85, 41.0]
["2026-09-10T16:38:36.755670+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:38:36.756204+00:00", "trade", 9.835, 4.0]
["2026-09-10T16:38:36.758680+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:38:36.765514+00:00", "trade", 9.835, 200.0]
["2026-09-10T16:38:36.816304+00:00", "trade", 9.835, 4.0]
["2026-09-10T16:38:37.574828+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:38:37.576510+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:38:39.956572+00:00", "trade", 9.85, 1.0]
["2026-09-10T16:38:39.956581+00:00", "trade", 9.85, 5.0]
["2026-09-10T16:38:42.815500+00:00", "trade", 9.8411, 5.0]
["2026-09-10T16:38:49.953291+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:38:49.959690+00:00", "quote", 9.82, 9.85]
["2026-09-10T16:38:49.959712+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:38:49.959718+00:00", "trade", 9.85, 1.0]
["2026-09-10T16:38:49.959735+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:38:49.959751+00:00", "trade", 9.85, 4.0]
["2026-09-10T16:38:49.960006+00:00", "trade", 9.85, 95.0]
["2026-09-10T16:38:49.960077+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:38:49.960078+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:38:49.960081+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:38:49.960082+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:38:49.960085+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:38:49.960092+00:00", "quote", 9.83, 9.86]
["2026-09-10T16:38:49.960101+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:38:49.960106+00:00", "trade", 9.85, 38.0]
["2026-09-10T16:38:49.960108+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:38:49.960113+00:00", "trade", 9.85, 46.0]
["2026-09-10T16:38:49.960115+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:38:49.960122+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:38:49.960128+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:38:49.960142+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:38:49.960157+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:38:49.960315+00:00", "trade", 9.84, 14.0]
["2026-09-10T16:38:49.960654+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:38:49.960802+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:38:49.961770+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:38:49.961781+00:00", "trade", 9.86, 500.0]
["2026-09-10T16:38:49.961781+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:38:49.961782+00:00", "trade", 9.86, 60.0]
["2026-09-10T16:38:49.961802+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:38:49.961807+00:00", "trade", 9.86, 120.0]
["2026-09-10T16:38:49.961807+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:38:49.961812+00:00", "trade", 9.86, 20.0]
["2026-09-10T16:38:49.961812+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:38:49.961816+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:38:49.961823+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:38:49.962181+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:38:49.962182+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:38:49.962182+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:38:49.962182+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:38:49.962194+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:38:49.962208+00:00", "trade", 9.86, 75.0]
["2026-09-10T16:38:49.962327+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:38:50.119558+00:00", "trade", 9.8487, 10.0]
["2026-09-10T16:38:50.209210+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:38:52.004657+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:38:52.376559+00:00", "trade", 9.8442, 11.0]
["2026-09-10T16:38:55.561254+00:00", "trade", 9.855, 32.0]
["2026-09-10T16:38:56.931891+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:38:57.439134+00:00", "trade", 9.8494, 5.0]
["2026-09-10T16:38:58.965770+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:38:58.983978+00:00", "trade", 9.855, 100.0]
["2026-09-10T16:38:59.648196+00:00", "trade", 9.8491, 15.0]
["2026-09-10T16:39:00.516608+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:39:00.516609+00:00", "trade", 9.86, 300.0]
["2026-09-10T16:39:00.517319+00:00", "trade", 9.86, 75.0]
["2026-09-10T16:39:00.535618+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:39:00.559286+00:00", "trade", 9.86, 300.0]
["2026-09-10T16:39:00.559427+00:00", "trade", 9.86, 190.0]
["2026-09-10T16:39:03.004295+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:39:03.492514+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:39:04.992510+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:39:05.818564+00:00", "trade", 9.8535, 5.0]
["2026-09-10T16:39:06.896611+00:00", "trade", 9.87, 43.0]
["2026-09-10T16:39:06.896675+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:39:08.855057+00:00", "trade", 9.8522, 75.0]
["2026-09-10T16:39:11.339754+00:00", "trade", 9.8522, 1.0]
["2026-09-10T16:39:12.518097+00:00", "trade", 9.87, 57.0]
["2026-09-10T16:39:12.518098+00:00", "trade", 9.87, 43.0]
["2026-09-10T16:39:13.873102+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:39:18.973207+00:00", "trade", 9.8425, 867.0]
["2026-09-10T16:39:21.805045+00:00", "trade", 9.8527, 7.0]
["2026-09-10T16:39:21.956560+00:00", "trade", 9.87, 6.0]
["2026-09-10T16:39:27.900404+00:00", "trade", 9.87, 51.0]
["2026-09-10T16:39:27.900405+00:00", "trade", 9.87, 49.0]
["2026-09-10T16:39:33.705243+00:00", "trade", 9.8675, 80.0]
["2026-09-10T16:39:33.712615+00:00", "trade", 9.86, 66.0]
["2026-09-10T16:39:33.713358+00:00", "trade", 9.86, 134.0]
["2026-09-10T16:39:37.872713+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:39:37.876949+00:00", "trade", 9.86, 300.0]
["2026-09-10T16:39:38.758853+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:39:40.004515+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:39:44.439006+00:00", "trade", 9.8552, 7.0]
["2026-09-10T16:39:45.069691+00:00", "trade", 9.87, 9.0]
["2026-09-10T16:39:45.073162+00:00", "trade", 9.87, 1.0]
["2026-09-10T16:39:49.862551+00:00", "trade", 9.8443, 100.0]
["2026-09-10T16:40:01.778745+00:00", "trade", 9.8627, 5.0]
["2026-09-10T16:40:05.841482+00:00", "trade", 9.8627, 5.0]
["2026-09-10T16:40:11.084159+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:40:11.084160+00:00", "trade", 9.87, 30.0]
["2026-09-10T16:40:11.440864+00:00", "trade", 9.87, 1.0]
["2026-09-10T16:40:11.440904+00:00", "trade", 9.87, 5.0]
["2026-09-10T16:40:14.932789+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:40:14.939724+00:00", "trade", 9.87, 70.0]
["2026-09-10T16:40:14.939726+00:00", "trade", 9.87, 400.0]
["2026-09-10T16:40:14.939732+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:40:14.939744+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:40:14.939751+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:40:14.939758+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:40:14.939764+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:40:14.939771+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:40:14.939784+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:40:14.939824+00:00", "trade", 9.87, 36.0]
["2026-09-10T16:40:14.939839+00:00", "trade", 9.87, 160.0]
["2026-09-10T16:40:14.939839+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:40:14.939839+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:40:14.939849+00:00", "trade", 9.87, 64.0]
["2026-09-10T16:40:14.939849+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:40:14.939962+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:40:14.940255+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:40:14.940315+00:00", "trade", 9.87, 36.0]
["2026-09-10T16:40:14.940317+00:00", "trade", 9.87, 40.0]
["2026-09-10T16:40:14.940317+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:40:14.940317+00:00", "trade", 9.88, 100.0]
["2026-09-10T16:40:14.940413+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:40:14.941512+00:00", "trade", 9.875, 154.0]
["2026-09-10T16:40:14.941881+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:40:15.956199+00:00", "trade", 9.8594, 8.0]
["2026-09-10T16:40:16.794640+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:40:17.018914+00:00", "trade", 9.87, 300.0]
["2026-09-10T16:40:20.003081+00:00", "trade", 9.87, 200.0]
["2026-09-10T16:40:20.018327+00:00", "trade", 9.87, 200.0]
["2026-09-10T16:40:21.572946+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:40:21.913454+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:40:23.005916+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:40:23.974160+00:00", "trade", 9.875, 100.0]
["2026-09-10T16:40:23.974188+00:00", "trade", 9.875, 100.0]
["2026-09-10T16:40:24.010642+00:00", "trade", 9.875, 100.0]
["2026-09-10T16:40:26.498790+00:00", "trade", 9.875, 90.0]
["2026-09-10T16:40:29.053037+00:00", "trade", 9.875, 18.0]
["2026-09-10T16:40:29.672460+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:40:29.927262+00:00", "trade", 9.8514, 5.0]
["2026-09-10T16:40:37.653177+00:00", "trade", 9.875, 100.0]
["2026-09-10T16:40:41.404436+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:40:41.407213+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:40:42.156431+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:40:42.174574+00:00", "trade", 9.87, 300.0]
["2026-09-10T16:40:42.431068+00:00", "trade", 9.875, 100.0]
["2026-09-10T16:40:45.004942+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:40:45.812912+00:00", "trade", 9.88, 5.0]
["2026-09-10T16:40:45.944758+00:00", "trade", 9.8648, 7.0]
["2026-09-10T16:40:47.988577+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:40:53.763730+00:00", "trade", 9.875, 2.0]
["2026-09-10T16:40:53.768913+00:00", "trade", 9.88, 2.0]
["2026-09-10T16:40:54.332969+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:40:55.273048+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:41:01.052451+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:41:01.562251+00:00", "trade", 9.8698, 7.0]
["2026-09-10T16:41:02.068840+00:00", "trade", 9.875, 109.0]
["2026-09-10T16:41:05.862989+00:00", "trade", 9.872, 5.0]
["2026-09-10T16:41:08.527909+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:41:08.718880+00:00", "trade", 9.88, 63.0]
["2026-09-10T16:41:08.719173+00:00", "trade", 9.88, 37.0]
["2026-09-10T16:41:11.019594+00:00", "trade", 9.8546, 165.0]
["2026-09-10T16:41:13.857966+00:00", "trade", 9.88, 2.0]
["2026-09-10T16:41:15.620103+00:00", "trade", 9.875, 3.0]
["2026-09-10T16:41:15.673739+00:00", "trade", 9.875, 3.0]
["2026-09-10T16:41:15.923843+00:00", "trade", 9.8799, 1.0]
["2026-09-10T16:41:17.739249+00:00", "trade", 9.875, 100.0]
["2026-09-10T16:41:19.256183+00:00", "trade", 9.875, 200.0]
["2026-09-10T16:41:29.235165+00:00", "trade", 9.875, 25.0]
["2026-09-10T16:41:29.812331+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:41:30.573850+00:00", "trade", 9.8608, 2.0]
["2026-09-10T16:41:33.693047+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:41:34.379637+00:00", "trade", 9.8553, 25.0]
["2026-09-10T16:41:41.139983+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:41:41.697206+00:00", "trade", 9.8553, 81.0]
["2026-09-10T16:41:43.313268+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:41:44.441829+00:00", "trade", 9.8719, 7.0]
["2026-09-10T16:41:44.494367+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:41:51.057625+00:00", "trade", 9.875, 2.0]
["2026-09-10T16:41:53.759729+00:00", "trade", 9.8614, 11.0]
["2026-09-10T16:41:53.953497+00:00", "trade", 9.875, 12.0]
["2026-09-10T16:41:56.933000+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:41:57.636839+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:42:00.029400+00:00", "trade", 9.872, 99.0]
["2026-09-10T16:42:00.772311+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:42:05.683198+00:00", "trade", 9.875, 80.0]
["2026-09-10T16:42:05.683878+00:00", "trade", 9.875, 3.0]
["2026-09-10T16:42:05.886415+00:00", "trade", 9.8725, 8.0]
["2026-09-10T16:42:07.387870+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:42:09.895700+00:00", "trade", 9.875, 4.0]
["2026-09-10T16:42:12.519437+00:00", "trade", 9.87, 33.0]
["2026-09-10T16:42:12.519459+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:42:12.519459+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:42:12.519461+00:00", "trade", 9.87, 30.0]
["2026-09-10T16:42:12.519462+00:00", "trade", 9.87, 53.0]
["2026-09-10T16:42:12.519474+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:42:12.519754+00:00", "trade", 9.87, 17.0]
["2026-09-10T16:42:12.519758+00:00", "trade", 9.87, 38.0]
["2026-09-10T16:42:12.519847+00:00", "trade", 9.87, 4.0]
["2026-09-10T16:42:12.519899+00:00", "trade", 9.87, 247.0]
["2026-09-10T16:42:12.519899+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:42:12.519903+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:42:12.519903+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:42:12.519904+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:42:12.519906+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:42:12.519906+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:42:12.519912+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:42:12.519919+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:42:12.519933+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:42:12.519939+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:42:12.520006+00:00", "trade", 9.87, 62.0]
["2026-09-10T16:42:12.520009+00:00", "trade", 9.87, 52.0]
["2026-09-10T16:42:12.520012+00:00", "trade", 9.87, 76.0]
["2026-09-10T16:42:12.520015+00:00", "trade", 9.87, 8.0]
["2026-09-10T16:42:12.520016+00:00", "trade", 9.87, 3.0]
["2026-09-10T16:42:12.520087+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:42:12.520127+00:00", "trade", 9.87, 16.0]
["2026-09-10T16:42:12.520152+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:12.520159+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:12.520477+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:12.520615+00:00", "trade", 9.87, 68.0]
["2026-09-10T16:42:12.520615+00:00", "trade", 9.87, 32.0]
["2026-09-10T16:42:12.522115+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:12.522171+00:00", "trade", 9.87, 32.0]
["2026-09-10T16:42:12.524992+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:12.526271+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:12.548986+00:00", "trade", 9.865, 100.0]
["2026-09-10T16:42:12.619938+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:42:12.621404+00:00", "trade", 9.87, 6.0]
["2026-09-10T16:42:12.941282+00:00", "trade", 9.864, 4.0]
["2026-09-10T16:42:14.719874+00:00", "trade", 9.8702, 17.0]
["2026-09-10T16:42:22.173733+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:42:22.333267+00:00", "trade", 9.87, 10.0]
["2026-09-10T16:42:23.019617+00:00", "trade", 9.8716, 14.0]
["2026-09-10T16:42:24.092675+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:42:24.319662+00:00", "trade", 9.86, 8.0]
["2026-09-10T16:42:24.344718+00:00", "trade", 9.86, 11.0]
["2026-09-10T16:42:28.052684+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:42:28.935245+00:00", "trade", 9.8637, 5.0]
["2026-09-10T16:42:30.104522+00:00", "trade", 9.87, 1.0]
["2026-09-10T16:42:30.106152+00:00", "trade", 9.87, 18.0]
["2026-09-10T16:42:30.116191+00:00", "trade", 9.8601, 199.0]
["2026-09-10T16:42:32.000784+00:00", "trade", 9.8643, 27.0]
["2026-09-10T16:42:38.022277+00:00", "trade", 9.8701, 7.0]
["2026-09-10T16:42:38.727865+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:41.741650+00:00", "trade", 9.863, 26.0]
["2026-09-10T16:42:43.031052+00:00", "trade", 9.865, 600.0]
["2026-09-10T16:42:47.639243+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:49.011595+00:00", "trade", 9.865, 100.0]
["2026-09-10T16:42:49.011596+00:00", "trade", 9.87, 1234.0]
["2026-09-10T16:42:49.011600+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:49.011614+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:42:49.011622+00:00", "trade", 9.87, 5.0]
["2026-09-10T16:42:49.011623+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:42:49.011623+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:49.011635+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:49.011641+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:49.011648+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:42:49.011648+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:49.011698+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:49.011970+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:49.012037+00:00", "trade", 9.865, 100.0]
["2026-09-10T16:42:49.012191+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:49.012549+00:00", "trade", 9.865, 100.0]
["2026-09-10T16:42:49.016458+00:00", "trade", 9.865, 100.0]
["2026-09-10T16:42:49.018506+00:00", "trade", 9.865, 100.0]
["2026-09-10T16:42:49.018918+00:00", "trade", 9.865, 100.0]
["2026-09-10T16:42:49.021709+00:00", "trade", 9.865, 100.0]
["2026-09-10T16:42:49.022178+00:00", "trade", 9.865, 100.0]
["2026-09-10T16:42:49.028882+00:00", "trade", 9.865, 100.0]
["2026-09-10T16:42:49.029270+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:42:49.029568+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:42:49.029930+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:42:49.029976+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:42:49.030695+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:42:49.030736+00:00", "trade", 9.865, 100.0]
["2026-09-10T16:42:49.033156+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:42:49.034018+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:42:49.034332+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:42:49.034714+00:00", "trade", 9.87, 59.0]
["2026-09-10T16:42:49.036168+00:00", "trade", 9.87, 93.0]
["2026-09-10T16:42:49.051750+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:49.062467+00:00", "trade", 9.87, 7.0]
["2026-09-10T16:42:51.528988+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:42:51.529940+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:51.529965+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:51.530891+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:51.530913+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:42:51.535540+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:51.535565+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:51.538093+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:51.541524+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:51.549287+00:00", "trade", 9.87, 300.0]
["2026-09-10T16:42:53.673314+00:00", "trade", 9.87, 15.0]
["2026-09-10T16:42:53.678591+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:53.681194+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:56.826044+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:42:56.826044+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:56.826046+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:42:56.826051+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:56.826124+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:42:56.826124+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:56.826300+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:42:56.826337+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:42:56.826717+00:00", "trade", 9.87, 22.0]
["2026-09-10T16:42:56.826718+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:42:56.826719+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:42:56.826794+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:42:56.826811+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:42:58.679805+00:00", "trade", 9.875, 43.0]
["2026-09-10T16:42:58.992500+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:42:59.004464+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:42:59.233286+00:00", "trade", 9.875, 10.0]
["2026-09-10T16:43:01.317637+00:00", "trade", 9.8689, 7.0]
["2026-09-10T16:43:05.107119+00:00", "trade", 9.875, 1.0]
["2026-09-10T16:43:08.337226+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:43:10.173302+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:43:12.387453+00:00", "trade", 9.875, 1.0]
["2026-09-10T16:43:14.352436+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:43:17.556745+00:00", "trade", 9.87, 43.0]
["2026-09-10T16:43:20.953173+00:00", "trade", 9.8655, 5.0]
["2026-09-10T16:43:22.142374+00:00", "trade", 9.8681, 18.0]
["2026-09-10T16:43:25.000024+00:00", "trade", 9.8591, 25.0]
["2026-09-10T16:43:25.723774+00:00", "trade", 9.875, 5.0]
["2026-09-10T16:43:29.236663+00:00", "trade", 9.8683, 8.0]
["2026-09-10T16:43:38.539539+00:00", "trade", 9.87, 20.0]
["2026-09-10T16:43:38.539655+00:00", "trade", 9.87, 200.0]
["2026-09-10T16:43:38.539655+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:43:38.539656+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:43:38.539675+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:43:38.539686+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:43:38.539686+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:43:38.539729+00:00", "trade", 9.87, 30.0]
["2026-09-10T16:43:38.539733+00:00", "trade", 9.87, 69.0]
["2026-09-10T16:43:38.539743+00:00", "trade", 9.87, 1.0]
["2026-09-10T16:43:38.540047+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:43:38.540048+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:43:38.540067+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:43:38.540074+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:43:38.540118+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:43:38.540119+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:43:38.540187+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:43:38.540226+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:43:38.542422+00:00", "trade", 9.865, 958.0]
["2026-09-10T16:43:38.545129+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:43:38.545397+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:43:38.545496+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:43:40.059954+00:00", "trade", 9.8681, 5.0]
["2026-09-10T16:43:40.232559+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:43:41.412797+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:43:43.832664+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:43:46.173424+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:43:46.892900+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:43:51.572639+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:43:58.612350+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:44:05.208187+00:00", "trade", 9.8682, 7.0]
["2026-09-10T16:44:10.021631+00:00", "trade", 9.869, 100.0]
["2026-09-10T16:44:11.716934+00:00", "trade", 9.8674, 5.0]
["2026-09-10T16:44:13.945515+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:44:13.947268+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:44:13.955695+00:00", "trade", 9.865, 100.0]
["2026-09-10T16:44:13.956214+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:44:13.984399+00:00", "trade", 9.865, 1.0]
["2026-09-10T16:44:14.356565+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:44:16.206618+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:44:19.003750+00:00", "trade", 9.8689, 791.0]
["2026-09-10T16:44:25.539103+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:44:28.240316+00:00", "trade", 9.8678, 2.0]
["2026-09-10T16:44:28.243451+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:44:31.119327+00:00", "trade", 9.867, 19.0]
["2026-09-10T16:44:37.798763+00:00", "trade", 9.867, 4.0]
["2026-09-10T16:44:38.030662+00:00", "trade", 9.868, 10.0]
["2026-09-10T16:44:45.099893+00:00", "trade", 9.8635, 7.0]
["2026-09-10T16:44:52.418768+00:00", "trade", 9.86, 40.0]
["2026-09-10T16:44:59.085653+00:00", "trade", 9.865, 302.0]
["2026-09-10T16:44:59.088108+00:00", "trade", 9.86, 29.0]
["2026-09-10T16:44:59.089247+00:00", "trade", 9.86, 11.0]
["2026-09-10T16:44:59.116440+00:00", "trade", 9.865, 96.0]
["2026-09-10T16:45:05.157419+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:45:06.210056+00:00", "trade", 9.86, 43.0]
["2026-09-10T16:45:10.117510+00:00", "trade", 9.8664, 95.0]
["2026-09-10T16:45:11.739589+00:00", "trade", 9.8639, 5.0]
["2026-09-10T16:45:11.742295+00:00", "trade", 9.86, 33.0]
["2026-09-10T16:45:12.392600+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:45:18.555432+00:00", "trade", 9.865, 10.0]
["2026-09-10T16:45:18.557809+00:00", "trade", 9.86, 41.0]
["2026-09-10T16:45:21.980256+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:45:26.274895+00:00", "trade", 9.86, 47.0]
["2026-09-10T16:45:29.238636+00:00", "trade", 9.8661, 7.0]
["2026-09-10T16:45:30.642444+00:00", "trade", 9.865, 1.0]
["2026-09-10T16:45:34.383273+00:00", "trade", 9.86, 12.0]
["2026-09-10T16:45:34.383299+00:00", "trade", 9.86, 36.0]
["2026-09-10T16:45:34.758860+00:00", "trade", 9.8634, 1.0]
["2026-09-10T16:45:34.879011+00:00", "trade", 9.8634, 17.0]
["2026-09-10T16:45:39.562807+00:00", "trade", 9.86, 31.0]
["2026-09-10T16:45:39.843265+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:45:39.886623+00:00", "trade", 9.865, 47.0]
["2026-09-10T16:45:40.414470+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:45:42.332666+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:45:45.643358+00:00", "trade", 9.86, 38.0]
["2026-09-10T16:45:46.318339+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:45:49.037873+00:00", "trade", 9.86, 37.0]
["2026-09-10T16:45:49.673199+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:45:53.439524+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:45:54.192093+00:00", "trade", 9.86, 51.0]
["2026-09-10T16:45:54.730860+00:00", "trade", 9.865, 54.0]
["2026-09-10T16:45:57.759807+00:00", "trade", 9.8631, 7.0]
["2026-09-10T16:45:59.276661+00:00", "trade", 9.86, 31.0]
["2026-09-10T16:46:00.004037+00:00", "trade", 9.863, 15.0]
["2026-09-10T16:46:00.234052+00:00", "trade", 9.87, 5.0]
["2026-09-10T16:46:00.234402+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:46:00.234402+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:46:00.234403+00:00", "trade", 9.87, 74.0]
["2026-09-10T16:46:00.234405+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:46:00.234406+00:00", "trade", 9.87, 300.0]
["2026-09-10T16:46:00.234410+00:00", "trade", 9.87, 77.0]
["2026-09-10T16:46:00.234416+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:46:00.234423+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:46:00.234440+00:00", "trade", 9.87, 40.0]
["2026-09-10T16:46:00.234443+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:46:00.234443+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:46:00.234443+00:00", "trade", 9.87, 37.0]
["2026-09-10T16:46:00.234443+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:46:00.234446+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:46:00.234449+00:00", "trade", 9.87, 23.0]
["2026-09-10T16:46:00.234450+00:00", "trade", 9.87, 20.0]
["2026-09-10T16:46:00.234452+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:46:00.234453+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:46:00.234463+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:46:00.234470+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:46:00.234477+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:46:00.234484+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:46:00.234490+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:46:00.234510+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:46:00.234523+00:00", "trade", 9.87, 51.0]
["2026-09-10T16:46:00.235145+00:00", "trade", 9.875, 9.0]
["2026-09-10T16:46:00.235152+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:46:00.235186+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:46:00.235222+00:00", "trade", 9.875, 4.0]
["2026-09-10T16:46:00.235275+00:00", "trade", 9.875, 135.0]
["2026-09-10T16:46:00.235304+00:00", "trade", 9.875, 3.0]
["2026-09-10T16:46:00.238178+00:00", "trade", 9.875, 139.0]
["2026-09-10T16:46:00.239530+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:46:02.603428+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:46:02.603901+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:46:02.604389+00:00", "trade", 9.87, 33.0]
["2026-09-10T16:46:03.004626+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:46:03.604905+00:00", "trade", 9.88, 2.0]
["2026-09-10T16:46:04.605748+00:00", "trade", 9.87, 62.0]
["2026-09-10T16:46:07.631073+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:46:07.671620+00:00", "trade", 9.88, 1.0]
["2026-09-10T16:46:09.645835+00:00", "trade", 9.8674, 7.0]
["2026-09-10T16:46:09.693866+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:46:09.749648+00:00", "trade", 9.87, 200.0]
["2026-09-10T16:46:09.752711+00:00", "trade", 9.87, 200.0]
["2026-09-10T16:46:10.112299+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:46:11.761588+00:00", "trade", 9.869, 8.0]
["2026-09-10T16:46:12.739719+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:46:14.692289+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:46:14.753635+00:00", "trade", 9.87, 38.0]
["2026-09-10T16:46:14.754170+00:00", "trade", 9.87, 23.0]
["2026-09-10T16:46:16.561574+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:46:16.934093+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:46:19.453881+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:46:33.114289+00:00", "trade", 9.87, 1.0]
["2026-09-10T16:46:33.114344+00:00", "trade", 9.87, 59.0]
["2026-09-10T16:46:33.114354+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:46:35.114382+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:46:37.424670+00:00", "trade", 9.8681, 8.0]
["2026-09-10T16:46:37.425387+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:46:37.425405+00:00", "trade", 9.87, 9.0]
["2026-09-10T16:46:37.426335+00:00", "trade", 9.87, 17.0]
["2026-09-10T16:46:37.460189+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:46:37.511375+00:00", "trade", 9.88, 1.0]
["2026-09-10T16:46:38.437469+00:00", "trade", 9.88, 5.0]
["2026-09-10T16:46:38.437777+00:00", "trade", 9.88, 10.0]
["2026-09-10T16:46:41.830940+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:46:48.038698+00:00", "trade", 9.87, 17.0]
["2026-09-10T16:46:48.039598+00:00", "trade", 9.87, 64.0]
["2026-09-10T16:46:50.892376+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:46:50.892724+00:00", "trade", 9.88, 35.0]
["2026-09-10T16:46:50.892958+00:00", "trade", 9.88, 65.0]
["2026-09-10T16:46:50.893574+00:00", "trade", 9.87, 17.0]
["2026-09-10T16:46:51.456349+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:46:51.456350+00:00", "trade", 9.88, 35.0]
["2026-09-10T16:46:51.456369+00:00", "trade", 9.88, 265.0]
["2026-09-10T16:46:51.456390+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:46:51.456398+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:46:51.456405+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:46:51.456411+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:46:51.456417+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:46:51.456438+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:46:51.456458+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:46:51.456479+00:00", "trade", 9.88, 65.0]
["2026-09-10T16:46:51.456655+00:00", "trade", 9.88, 200.0]
["2026-09-10T16:46:51.456660+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:46:51.456949+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:46:51.457063+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:46:51.462109+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:46:51.462132+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:46:51.556702+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:46:52.562602+00:00", "trade", 9.88, 23.0]
["2026-09-10T16:46:54.004432+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:46:54.008556+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:46:56.093273+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:46:56.653060+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:46:56.780824+00:00", "trade", 9.89, 45.0]
["2026-09-10T16:47:01.095503+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:47:02.178634+00:00", "trade", 9.87, 50.0]
["2026-09-10T16:47:02.179880+00:00", "trade", 9.87, 18.0]
["2026-09-10T16:47:02.216447+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:47:06.044309+00:00", "trade", 9.88, 25.0]
["2026-09-10T16:47:11.730923+00:00", "trade", 9.87, 51.0]
["2026-09-10T16:47:11.872425+00:00", "trade", 9.88, 2.0]
["2026-09-10T16:47:12.000478+00:00", "trade", 9.8661, 16.0]
["2026-09-10T16:47:15.102098+00:00", "trade", 9.87, 1.0]
["2026-09-10T16:47:15.102161+00:00", "trade", 9.87, 62.0]
["2026-09-10T16:47:15.103091+00:00", "trade", 9.87, 63.0]
["2026-09-10T16:47:15.104920+00:00", "trade", 9.87, 2.0]
["2026-09-10T16:47:15.104921+00:00", "trade", 9.87, 92.0]
["2026-09-10T16:47:15.104926+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:47:15.104938+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:47:15.104941+00:00", "trade", 9.87, 108.0]
["2026-09-10T16:47:15.104941+00:00", "trade", 9.87, 1.0]
["2026-09-10T16:47:15.104942+00:00", "trade", 9.87, 20.0]
["2026-09-10T16:47:15.104943+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:47:15.104948+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:47:15.104948+00:00", "trade", 9.87, 300.0]
["2026-09-10T16:47:15.104949+00:00", "trade", 9.87, 300.0]
["2026-09-10T16:47:15.104960+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:47:15.104966+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:47:15.104972+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:47:15.104979+00:00", "quote", 9.87, 9.89]
["2026-09-10T16:47:15.105000+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:47:15.105006+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:47:15.105013+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:47:15.105020+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:47:15.105027+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:47:15.105033+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:47:15.105037+00:00", "trade", 9.87, 30.0]
["2026-09-10T16:47:15.105037+00:00", "trade", 9.87, 18.0]
["2026-09-10T16:47:15.105039+00:00", "quote", 9.87, 9.88]
["2026-09-10T16:47:15.105047+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:47:15.105048+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:47:15.105100+00:00", "trade", 9.87, 63.0]
["2026-09-10T16:47:15.105514+00:00", "trade", 9.87, 37.0]
["2026-09-10T16:47:15.105519+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:47:15.105647+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:47:15.109493+00:00", "trade", 9.87, 183.0]
["2026-09-10T16:47:15.109504+00:00", "trade", 9.87, 7.0]
["2026-09-10T16:47:15.109574+00:00", "trade", 9.87, 53.0]
["2026-09-10T16:47:15.109578+00:00", "trade", 9.87, 47.0]
["2026-09-10T16:47:15.109966+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:47:15.116827+00:00", "trade", 9.87, 32.0]
["2026-09-10T16:47:15.120840+00:00", "trade", 9.87, 44.0]
["2026-09-10T16:47:15.123620+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:47:15.135478+00:00", "trade", 9.87, 32.0]
["2026-09-10T16:47:15.135524+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:47:15.204991+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:47:15.205292+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:47:15.205387+00:00", "quote", 9.86, 9.89]
["2026-09-10T16:47:15.568103+00:00", "trade", 9.875, 200.0]
["2026-09-10T16:47:17.579634+00:00", "trade", 9.86, 53.0]
["2026-09-10T16:47:18.558747+00:00", "trade", 9.871, 7.0]
["2026-09-10T16:47:19.830155+00:00", "quote", 9.86, 9.89]
["2026-09-10T16:47:20.436596+00:00", "trade", 9.8691, 28.0]
["2026-09-10T16:47:20.437459+00:00", "trade", 9.87, 109.0]
["2026-09-10T16:47:22.306328+00:00", "trade", 9.86, 43.0]
["2026-09-10T16:47:22.805318+00:00", "trade", 9.86, 1.0]
["2026-09-10T16:47:23.258258+00:00", "trade", 9.86, 2.0]
["2026-09-10T16:47:23.725399+00:00", "trade", 9.86, 1.0]
["2026-09-10T16:47:23.725513+00:00", "trade", 9.86, 1.0]
["2026-09-10T16:47:23.801127+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:47:24.183502+00:00", "trade", 9.86, 3.0]
["2026-09-10T16:47:24.191774+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:47:24.301664+00:00", "trade", 9.86, 1.0]
["2026-09-10T16:47:29.253901+00:00", "trade", 9.8707, 7.0]
["2026-09-10T16:47:31.572794+00:00", "quote", 9.86, 9.89]
["2026-09-10T16:47:42.772703+00:00", "quote", 9.86, 9.89]
["2026-09-10T16:47:42.855233+00:00", "trade", 9.875, 3.0]
["2026-09-10T16:47:42.933494+00:00", "quote", 9.86, 9.89]
["2026-09-10T16:47:46.299924+00:00", "trade", 9.871, 2.0]
["2026-09-10T16:47:46.301863+00:00", "quote", 9.86, 9.89]
["2026-09-10T16:47:46.302841+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:47:47.226611+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:47:48.158955+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:47:49.669065+00:00", "trade", 9.8693, 100.0]
["2026-09-10T16:47:49.912115+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:47:51.404499+00:00", "trade", 9.8693, 11.0]
["2026-09-10T16:47:52.451265+00:00", "trade", 9.8693, 7.0]
["2026-09-10T16:47:53.861903+00:00", "trade", 9.8668, 30.0]
["2026-09-10T16:47:56.752324+00:00", "trade", 9.87, 100.0]
["2026-09-10T16:47:56.875814+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:47:57.192873+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:47:59.146532+00:00", "trade", 9.8711, 8.0]
["2026-09-10T16:47:59.278051+00:00", "trade", 9.8712, 77.0]
["2026-09-10T16:48:05.436951+00:00", "trade", 9.8693, 8.0]
["2026-09-10T16:48:07.606246+00:00", "trade", 9.8714, 7.0]
["2026-09-10T16:48:07.885679+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:48:09.875870+00:00", "trade", 9.87, 32.0]
["2026-09-10T16:48:09.876679+00:00", "trade", 9.87, 18.0]
["2026-09-10T16:48:10.173017+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:48:10.525195+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:48:14.053614+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:48:20.679335+00:00", "trade", 9.8664, 2.0]
["2026-09-10T16:48:21.468535+00:00", "trade", 9.8692, 2.0]
["2026-09-10T16:48:21.958149+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:48:21.962072+00:00", "trade", 9.87, 2.0]
["2026-09-10T16:48:47.654227+00:00", "trade", 9.87, 80.0]
["2026-09-10T16:48:54.160095+00:00", "trade", 9.87, 54.0]
["2026-09-10T16:48:57.855169+00:00", "trade", 9.87, 2.0]
["2026-09-10T16:49:01.259375+00:00", "trade", 9.8692, 3.0]
["2026-09-10T16:49:01.799851+00:00", "trade", 9.8667, 3.0]
["2026-09-10T16:49:05.992581+00:00", "trade", 9.8691, 8.0]
["2026-09-10T16:49:12.119784+00:00", "trade", 9.8692, 4.0]
["2026-09-10T16:49:13.289475+00:00", "trade", 9.8625, 1.0]
["2026-09-10T16:49:14.161008+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:49:14.203954+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:49:18.561376+00:00", "trade", 9.8652, 15.0]
["2026-09-10T16:49:19.037077+00:00", "trade", 9.8695, 822.0]
["2026-09-10T16:49:21.152704+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:49:21.152704+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:49:21.152706+00:00", "trade", 9.86, 200.0]
["2026-09-10T16:49:21.152708+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:49:21.152709+00:00", "trade", 9.86, 20.0]
["2026-09-10T16:49:21.152711+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:49:21.152712+00:00", "trade", 9.86, 5.0]
["2026-09-10T16:49:21.152713+00:00", "trade", 9.86, 72.0]
["2026-09-10T16:49:21.152717+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:49:21.152729+00:00", "trade", 9.86, 28.0]
["2026-09-10T16:49:21.152731+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:49:21.152732+00:00", "trade", 9.86, 5.0]
["2026-09-10T16:49:21.152737+00:00", "quote", 9.86, 9.88]
["2026-09-10T16:49:21.152774+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:49:21.152777+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:49:21.152780+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:49:21.152788+00:00", "trade", 9.86, 3.0]
["2026-09-10T16:49:21.152807+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:49:21.153308+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:49:21.153309+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:49:21.153309+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:49:21.153375+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:49:21.153377+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:49:21.153389+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:49:21.153634+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:49:21.153744+00:00", "trade", 9.86, 6.0]
["2026-09-10T16:49:21.159169+00:00", "trade", 9.86, 15.0]
["2026-09-10T16:49:21.160232+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:49:21.173167+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:49:21.173174+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:49:21.203860+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:49:21.204673+00:00", "trade", 9.86, 53.0]
["2026-09-10T16:49:21.204751+00:00", "trade", 9.86, 53.0]
["2026-09-10T16:49:21.210886+00:00", "trade", 9.86, 53.0]
["2026-09-10T16:49:21.452727+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:49:26.169617+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:49:27.243180+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:49:28.247675+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:49:29.252818+00:00", "trade", 9.86, 45.0]
["2026-09-10T16:49:29.252828+00:00", "trade", 9.86, 55.0]
["2026-09-10T16:49:29.255848+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:49:30.100110+00:00", "trade", 9.86, 15.0]
["2026-09-10T16:49:30.103314+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:49:33.689864+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:49:34.246123+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:49:39.609082+00:00", "trade", 9.86, 300.0]
["2026-09-10T16:49:42.857871+00:00", "trade", 9.8616, 7.0]
["2026-09-10T16:49:44.678176+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:49:44.678684+00:00", "trade", 9.855, 100.0]
["2026-09-10T16:49:44.678804+00:00", "trade", 9.855, 100.0]
["2026-09-10T16:49:44.680018+00:00", "trade", 9.86, 200.0]
["2026-09-10T16:49:44.807850+00:00", "trade", 9.855, 100.0]
["2026-09-10T16:49:57.299390+00:00", "trade", 9.8605, 2.0]
["2026-09-10T16:49:57.304567+00:00", "trade", 9.855, 200.0]
["2026-09-10T16:49:57.308953+00:00", "trade", 9.855, 100.0]
["2026-09-10T16:49:57.319695+00:00", "trade", 9.855, 100.0]
["2026-09-10T16:49:57.332576+00:00", "trade", 9.855, 100.0]
["2026-09-10T16:49:57.339915+00:00", "trade", 9.855, 100.0]
["2026-09-10T16:49:57.343149+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:50:00.097691+00:00", "trade", 9.86, 74.0]
["2026-09-10T16:50:00.097694+00:00", "trade", 9.86, 2.0]
["2026-09-10T16:50:00.097696+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:50:00.097697+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:50:00.097706+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:50:00.097969+00:00", "trade", 9.86, 5.0]
["2026-09-10T16:50:00.097976+00:00", "trade", 9.86, 5.0]
["2026-09-10T16:50:00.098053+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:50:00.098252+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:50:00.098252+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:50:00.098347+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:50:00.102896+00:00", "quote", 9.86, 9.87]
["2026-09-10T16:50:00.103262+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:50:01.161973+00:00", "trade", 9.86, 100.0]
["2026-09-10T16:50:02.326752+00:00", "trade", 9.86, 1.0]
["2026-09-10T16:50:04.022263+00:00", "trade", 9.8678, 41.0]
["2026-09-10T16:50:04.775008+00:00", "trade", 9.8505, 3000.0]
["2026-09-10T16:50:05.349316+00:00", "trade", 9.86, 69.0]
["2026-09-10T16:50:05.349344+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:50:05.366624+00:00", "trade", 9.86, 70.0]
["2026-09-10T16:50:07.611344+00:00", "trade", 9.8559, 7.0]
["2026-09-10T16:50:10.424663+00:00", "trade", 9.8554, 5.0]
["2026-09-10T16:50:15.539771+00:00", "trade", 9.8628, 100.0]
["2026-09-10T16:50:21.168951+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:50:21.169067+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:50:21.170698+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:50:21.171240+00:00", "quote", 9.85, 9.87]
["2026-09-10T16:50:21.171671+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:50:21.171702+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:50:21.248816+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:50:24.644383+00:00", "trade", 9.855, 7.0]
["2026-09-10T16:50:27.785258+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:50:30.852432+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:50:30.950432+00:00", "trade", 9.855, 100.0]
["2026-09-10T16:50:30.950467+00:00", "trade", 9.855, 11.0]
["2026-09-10T16:50:31.992515+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:50:32.073832+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:50:36.794224+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:50:36.850403+00:00", "trade", 9.855, 100.0]
["2026-09-10T16:50:43.026642+00:00", "trade", 9.855, 100.0]
["2026-09-10T16:50:43.980996+00:00", "trade", 9.855, 977.0]
["2026-09-10T16:50:43.984900+00:00", "trade", 9.8501, 23.0]
["2026-09-10T16:50:46.012596+00:00", "trade", 9.855, 100.0]
["2026-09-10T16:50:46.013156+00:00", "trade", 9.855, 100.0]
["2026-09-10T16:50:46.013919+00:00", "trade", 9.855, 100.0]
["2026-09-10T16:50:46.019603+00:00", "trade", 9.855, 46.0]
["2026-09-10T16:50:47.022900+00:00", "trade", 9.85, 60.0]
["2026-09-10T16:50:47.023471+00:00", "trade", 9.85, 63.0]
["2026-09-10T16:50:47.024009+00:00", "trade", 9.85, 37.0]
["2026-09-10T16:50:47.024022+00:00", "trade", 9.85, 26.0]
["2026-09-10T16:50:47.024247+00:00", "trade", 9.85, 4.0]
["2026-09-10T16:50:47.024252+00:00", "trade", 9.85, 59.0]
["2026-09-10T16:50:47.024307+00:00", "trade", 9.85, 41.0]
["2026-09-10T16:50:47.655564+00:00", "trade", 9.8553, 77.0]
["2026-09-10T16:50:51.252791+00:00", "trade", 9.8553, 7.0]
["2026-09-10T16:50:56.758269+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:51:01.013052+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:51:02.278370+00:00", "trade", 9.8552, 5.0]
["2026-09-10T16:51:04.453699+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:51:06.004578+00:00", "trade", 9.8552, 8.0]
["2026-09-10T16:51:06.313239+00:00", "trade", 9.855, 1.0]
["2026-09-10T16:51:10.447269+00:00", "trade", 9.8543, 8.0]
["2026-09-10T16:51:14.697604+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:51:17.521646+00:00", "trade", 9.8603, 13.0]
["2026-09-10T16:51:17.584428+00:00", "trade", 9.855, 4.0]
["2026-09-10T16:51:18.563546+00:00", "trade", 9.8603, 21.0]
["2026-09-10T16:51:29.392327+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:51:32.718349+00:00", "trade", 9.85, 30.0]
["2026-09-10T16:51:32.718351+00:00", "trade", 9.85, 1.0]
["2026-09-10T16:51:32.718352+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:51:32.718353+00:00", "trade", 9.85, 5.0]
["2026-09-10T16:51:32.718357+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:51:32.718357+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:51:32.718360+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:51:32.718360+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:51:32.718365+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:51:32.718365+00:00", "trade", 9.85, 5.0]
["2026-09-10T16:51:32.718367+00:00", "trade", 9.85, 93.0]
["2026-09-10T16:51:32.718369+00:00", "trade", 9.85, 7.0]
["2026-09-10T16:51:32.718369+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:51:32.718375+00:00", "trade", 9.85, 3.0]
["2026-09-10T16:51:32.718383+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:51:32.718389+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:51:32.718395+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:51:32.718402+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:51:32.718408+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:51:32.718432+00:00", "trade", 9.85, 89.0]
["2026-09-10T16:51:32.718434+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:51:32.718438+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:51:32.718451+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:51:32.718460+00:00", "trade", 9.85, 63.0]
["2026-09-10T16:51:32.718481+00:00", "trade", 9.85, 11.0]
["2026-09-10T16:51:32.718488+00:00", "trade", 9.85, 11.0]
["2026-09-10T16:51:32.718501+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:51:32.718729+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:51:32.718772+00:00", "trade", 9.85, 3.0]
["2026-09-10T16:51:32.718782+00:00", "trade", 9.85, 10.0]
["2026-09-10T16:51:32.718794+00:00", "trade", 9.85, 1.0]
["2026-09-10T16:51:32.718853+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:51:32.720535+00:00", "trade", 9.845, 130.0]
["2026-09-10T16:51:32.723425+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:51:32.723795+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:51:32.725725+00:00", "trade", 9.84, 139.0]
["2026-09-10T16:51:32.752538+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:51:32.769605+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:51:33.726290+00:00", "trade", 9.85, 200.0]
["2026-09-10T16:51:36.085302+00:00", "trade", 9.8632, 18.0]
["2026-09-10T16:51:42.862916+00:00", "trade", 9.8527, 7.0]
["2026-09-10T16:51:43.987011+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:51:45.220416+00:00", "trade", 9.85, 2.0]
["2026-09-10T16:51:51.840331+00:00", "trade", 9.8632, 109.0]
["2026-09-10T16:51:57.273839+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:52:07.619605+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:52:10.468873+00:00", "trade", 9.85, 22.0]
["2026-09-10T16:52:10.593274+00:00", "trade", 9.852, 2.0]
["2026-09-10T16:52:20.948425+00:00", "trade", 9.8551, 6.0]
["2026-09-10T16:52:22.212569+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:52:28.890824+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:52:33.872854+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:52:36.851428+00:00", "trade", 9.8517, 7.0]
["2026-09-10T16:52:39.303637+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:52:48.848747+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:52:51.254154+00:00", "trade", 9.8485, 15.0]
["2026-09-10T16:52:52.949089+00:00", "trade", 9.8551, 28.0]
["2026-09-10T16:52:57.505499+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:53:08.960612+00:00", "trade", 9.8485, 5.0]
["2026-09-10T16:53:13.463813+00:00", "trade", 9.8485, 6.0]
["2026-09-10T16:53:24.044592+00:00", "trade", 9.8466, 5.0]
["2026-09-10T16:53:33.358780+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:53:35.753851+00:00", "trade", 9.8462, 6.0]
["2026-09-10T16:53:37.252501+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:53:40.893497+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:53:48.864885+00:00", "trade", 9.85, 3080.0]
["2026-09-10T16:53:58.339365+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:53:58.536126+00:00", "trade", 9.8495, 1.0]
["2026-09-10T16:54:02.954384+00:00", "trade", 9.85, 2.0]
["2026-09-10T16:54:04.390035+00:00", "trade", 9.8417, 1000.0]
["2026-09-10T16:54:04.390346+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:54:04.393699+00:00", "trade", 9.84, 15.0]
["2026-09-10T16:54:04.393708+00:00", "trade", 9.84, 25.0]
["2026-09-10T16:54:04.393713+00:00", "trade", 9.84, 23.0]
["2026-09-10T16:54:04.393934+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:54:04.393935+00:00", "trade", 9.84, 200.0]
["2026-09-10T16:54:04.393937+00:00", "trade", 9.84, 66.0]
["2026-09-10T16:54:04.393938+00:00", "trade", 9.84, 20.0]
["2026-09-10T16:54:04.393940+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:54:04.393942+00:00", "trade", 9.84, 16.0]
["2026-09-10T16:54:04.393942+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:54:04.393944+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:54:04.393949+00:00", "trade", 9.84, 30.0]
["2026-09-10T16:54:04.393949+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:54:04.393950+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:54:04.393956+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:54:04.393970+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:54:04.393996+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.394003+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.394009+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.394015+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.394022+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.394042+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.394048+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.394051+00:00", "trade", 9.84, 13.0]
["2026-09-10T16:54:04.394052+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:54:04.394054+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:54:04.394054+00:00", "trade", 9.84, 3.0]
["2026-09-10T16:54:04.394059+00:00", "trade", 9.84, 3.0]
["2026-09-10T16:54:04.394060+00:00", "trade", 9.84, 50.0]
["2026-09-10T16:54:04.394067+00:00", "trade", 9.84, 3.0]
["2026-09-10T16:54:04.394073+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:54:04.394111+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:54:04.394113+00:00", "trade", 9.84, 33.0]
["2026-09-10T16:54:04.394113+00:00", "trade", 9.84, 222.0]
["2026-09-10T16:54:04.394113+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:54:04.394120+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:54:04.394245+00:00", "trade", 9.84, 63.0]
["2026-09-10T16:54:04.394516+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:54:04.394645+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:54:04.394760+00:00", "trade", 9.84, 200.0]
["2026-09-10T16:54:04.394807+00:00", "trade", 9.84, 200.0]
["2026-09-10T16:54:04.395620+00:00", "trade", 9.84, 7.0]
["2026-09-10T16:54:04.396283+00:00", "trade", 9.84, 25.0]
["2026-09-10T16:54:04.398840+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:54:04.398860+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:54:04.398938+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:54:04.398939+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:54:04.398941+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:54:04.398942+00:00", "trade", 9.85, 5.0]
["2026-09-10T16:54:04.398945+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:54:04.398960+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.398967+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.398973+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.398980+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.398993+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.399191+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.399206+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.399218+00:00", "trade", 9.85, 6.0]
["2026-09-10T16:54:04.399223+00:00", "trade", 9.85, 2.0]
["2026-09-10T16:54:04.399225+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:54:04.399225+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.399228+00:00", "trade", 9.84, 32.0]
["2026-09-10T16:54:04.399239+00:00", "trade", 9.85, 1.0]
["2026-09-10T16:54:04.399239+00:00", "trade", 9.85, 5.0]
["2026-09-10T16:54:04.399294+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.399306+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.399323+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:54:04.399324+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:54:04.399331+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:54:04.399344+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:54:04.399351+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:54:04.399359+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:54:04.399366+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:54:04.399373+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:54:04.399484+00:00", "trade", 9.85, 20.0]
["2026-09-10T16:54:04.399504+00:00", "trade", 9.85, 6.0]
["2026-09-10T16:54:04.399980+00:00", "trade", 9.86, 5.0]
["2026-09-10T16:54:04.399984+00:00", "trade", 9.86, 5.0]
["2026-09-10T16:54:04.403590+00:00", "trade", 9.85, 20.0]
["2026-09-10T16:54:04.403590+00:00", "trade", 9.85, 10.0]
["2026-09-10T16:54:04.403850+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:54:04.403851+00:00", "trade", 9.85, 100.0]
["2026-09-10T16:54:04.403853+00:00", "trade", 9.85, 138.0]
["2026-09-10T16:54:04.403853+00:00", "trade", 9.85, 5.0]
["2026-09-10T16:54:04.403857+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:54:04.403871+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:54:04.403886+00:00", "quote", 9.85, 9.86]
["2026-09-10T16:54:04.403955+00:00", "trade", 9.85, 66.0]
["2026-09-10T16:54:04.404010+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:54:04.404073+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.404100+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.405163+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.408871+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.420627+00:00", "trade", 9.845, 100.0]
["2026-09-10T16:54:04.423197+00:00", "trade", 9.845, 100.0]
["2026-09-10T16:54:04.423235+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.423607+00:00", "quote", 9.84, 9.86]
["2026-09-10T16:54:04.481076+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:04.644661+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:06.512955+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:07.293635+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:07.633705+00:00", "trade", 9.845, 14.0]
["2026-09-10T16:54:07.634044+00:00", "trade", 9.845, 11.0]
["2026-09-10T16:54:07.634972+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:08.340403+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:08.348278+00:00", "trade", 9.845, 100.0]
["2026-09-10T16:54:10.474101+00:00", "trade", 9.8458, 92.0]
["2026-09-10T16:54:10.882486+00:00", "trade", 9.8402, 3000.0]
["2026-09-10T16:54:11.744184+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:54:11.744184+00:00", "quote", 9.84, 9.85]
["2026-09-10T16:54:11.744186+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:54:11.744191+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:54:11.744204+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:54:11.744212+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:54:11.744249+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:54:11.744256+00:00", "trade", 9.84, 6.0]
["2026-09-10T16:54:11.744261+00:00", "trade", 9.84, 2.0]
["2026-09-10T16:54:11.744264+00:00", "trade", 9.84, 1.0]
["2026-09-10T16:54:11.744268+00:00", "trade", 9.84, 5.0]
["2026-09-10T16:54:11.744283+00:00", "trade", 9.84, 63.0]
["2026-09-10T16:54:11.744474+00:00", "trade", 9.84, 5.0]
["2026-09-10T16:54:11.744475+00:00", "trade", 9.84, 6.0]
["2026-09-10T16:54:11.744686+00:00", "trade", 9.845, 18.0]
["2026-09-10T16:54:11.744760+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:54:11.744852+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:54:11.744990+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:54:11.745367+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:11.749676+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:54:11.752192+00:00", "trade", 9.835, 100.0]
["2026-09-10T16:54:11.752362+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:11.756992+00:00", "trade", 9.84, 32.0]
["2026-09-10T16:54:11.774758+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:54:11.849993+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:11.849995+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:11.849995+00:00", "trade", 9.83, 300.0]
["2026-09-10T16:54:11.850112+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:54:11.850139+00:00", "trade", 9.83, 24.0]
["2026-09-10T16:54:11.850147+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:11.850148+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:54:11.850149+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:11.850149+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:11.850154+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:11.850159+00:00", "trade", 9.83, 41.0]
["2026-09-10T16:54:11.850160+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:11.850167+00:00", "trade", 9.83, 18.0]
["2026-09-10T16:54:11.850325+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:11.850325+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:54:11.850327+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:11.850328+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:11.850331+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:54:11.850338+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:54:11.850347+00:00", "quote", 9.82, 9.83]
["2026-09-10T16:54:11.850803+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:11.850803+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:54:11.850816+00:00", "trade", 9.83, 1.0]
["2026-09-10T16:54:11.850823+00:00", "trade", 9.83, 53.0]
["2026-09-10T16:54:11.850824+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:54:11.850832+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:54:11.850901+00:00", "trade", 9.83, 6.0]
["2026-09-10T16:54:11.850930+00:00", "trade", 9.83, 8.0]
["2026-09-10T16:54:11.851034+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:54:11.851035+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:11.851170+00:00", "quote", 9.83, 9.83]
["2026-09-10T16:54:11.851430+00:00", "trade", 9.83, 80.0]
["2026-09-10T16:54:11.851515+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:54:11.854665+00:00", "trade", 9.83, 57.0]
["2026-09-10T16:54:11.855843+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:54:11.972891+00:00", "trade", 9.83, 400.0]
["2026-09-10T16:54:12.228999+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:54:12.404161+00:00", "trade", 9.83, 70.0]
["2026-09-10T16:54:16.607345+00:00", "trade", 9.83, 240.0]
["2026-09-10T16:54:16.607352+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:16.607425+00:00", "trade", 9.825, 240.0]
["2026-09-10T16:54:16.607726+00:00", "trade", 9.825, 100.0]
["2026-09-10T16:54:16.610467+00:00", "trade", 9.825, 120.0]
["2026-09-10T16:54:16.946004+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:18.343719+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:54:19.066592+00:00", "trade", 9.8463, 725.0]
["2026-09-10T16:54:19.070008+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:19.737602+00:00", "trade", 9.83, 1.0]
["2026-09-10T16:54:19.737655+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:54:19.737665+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:54:19.737672+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:54:19.737679+00:00", "trade", 9.83, 14.0]
["2026-09-10T16:54:19.737681+00:00", "trade", 9.83, 62.0]
["2026-09-10T16:54:19.737682+00:00", "trade", 9.83, 1.0]
["2026-09-10T16:54:19.737690+00:00", "trade", 9.83, 240.0]
["2026-09-10T16:54:19.737691+00:00", "trade", 9.83, 77.0]
["2026-09-10T16:54:19.737692+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:19.737692+00:00", "trade", 9.82, 24.0]
["2026-09-10T16:54:19.737692+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:54:19.737693+00:00", "quote", 9.83, 9.82]
["2026-09-10T16:54:19.737705+00:00", "trade", 9.83, 23.0]
["2026-09-10T16:54:19.737705+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:19.737706+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:19.737708+00:00", "trade", 9.83, 4.0]
["2026-09-10T16:54:19.737708+00:00", "quote", 9.83, 9.82]
["2026-09-10T16:54:19.737709+00:00", "trade", 9.83, 7.0]
["2026-09-10T16:54:19.737710+00:00", "trade", 9.83, 6.0]
["2026-09-10T16:54:19.737711+00:00", "trade", 9.83, 7.0]
["2026-09-10T16:54:19.737723+00:00", "quote", 9.83, 9.82]
["2026-09-10T16:54:19.737729+00:00", "trade", 9.83, 7.0]
["2026-09-10T16:54:19.737730+00:00", "quote", 9.82, 9.82]
["2026-09-10T16:54:19.737732+00:00", "trade", 9.83, 7.0]
["2026-09-10T16:54:19.737748+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:54:19.737762+00:00", "quote", 9.82, 9.82]
["2026-09-10T16:54:19.737768+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:54:19.737769+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:54:19.737770+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:54:19.737770+00:00", "quote", 9.82, 9.82]
["2026-09-10T16:54:19.737771+00:00", "trade", 9.82, 29.0]
["2026-09-10T16:54:19.737772+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:54:19.737774+00:00", "trade", 9.82, 77.0]
["2026-09-10T16:54:19.737776+00:00", "quote", 9.82, 9.82]
["2026-09-10T16:54:19.737781+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:54:19.737782+00:00", "trade", 9.82, 140.0]
["2026-09-10T16:54:19.737783+00:00", "quote", 9.82, 9.82]
["2026-09-10T16:54:19.737785+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:54:19.737798+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:54:19.737801+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:54:19.737813+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:19.737879+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:19.737929+00:00", "trade", 9.83, 7.0]
["2026-09-10T16:54:19.737936+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:19.737944+00:00", "trade", 9.82, 200.0]
["2026-09-10T16:54:19.737952+00:00", "trade", 9.83, 14.0]
["2026-09-10T16:54:19.737960+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:54:19.738137+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:54:19.738208+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:54:19.738229+00:00", "trade", 9.82, 59.0]
["2026-09-10T16:54:19.738238+00:00", "trade", 9.82, 41.0]
["2026-09-10T16:54:19.738239+00:00", "trade", 9.82, 59.0]
["2026-09-10T16:54:19.738257+00:00", "trade", 9.82, 41.0]
["2026-09-10T16:54:19.738258+00:00", "trade", 9.82, 59.0]
["2026-09-10T16:54:19.738264+00:00", "trade", 9.82, 1.0]
["2026-09-10T16:54:19.738307+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:54:19.738364+00:00", "trade", 9.82, 40.0]
["2026-09-10T16:54:19.738364+00:00", "trade", 9.82, 43.0]
["2026-09-10T16:54:19.738390+00:00", "trade", 9.82, 57.0]
["2026-09-10T16:54:19.738391+00:00", "trade", 9.82, 43.0]
["2026-09-10T16:54:19.738415+00:00", "trade", 9.82, 57.0]
["2026-09-10T16:54:19.738416+00:00", "trade", 9.82, 43.0]
["2026-09-10T16:54:19.738458+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:54:19.738465+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:54:19.738496+00:00", "trade", 9.82, 23.0]
["2026-09-10T16:54:19.738681+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:54:19.739220+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:54:19.739250+00:00", "trade", 9.82, 19.0]
["2026-09-10T16:54:19.745515+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:54:19.773083+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:54:19.814513+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:54:19.814881+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:54:19.884381+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:54:19.884382+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:54:19.884383+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:54:19.884388+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:54:19.884402+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:54:19.884466+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:54:19.884499+00:00", "trade", 9.82, 9.0]
["2026-09-10T16:54:19.884504+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:54:19.884506+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:54:19.884773+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:54:19.884799+00:00", "trade", 9.82, 57.0]
["2026-09-10T16:54:19.884801+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:54:19.884801+00:00", "trade", 9.82, 189.0]
["2026-09-10T16:54:19.885022+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:54:19.885443+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:54:19.889203+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:54:19.889566+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:54:19.894129+00:00", "trade", 9.82, 20.0]
["2026-09-10T16:54:19.980480+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:54:20.338520+00:00", "trade", 9.815, 100.0]
["2026-09-10T16:54:20.949557+00:00", "trade", 9.8365, 7.0]
["2026-09-10T16:54:20.954171+00:00", "trade", 9.815, 100.0]
["2026-09-10T16:54:21.237461+00:00", "trade", 9.815, 100.0]
["2026-09-10T16:54:21.237464+00:00", "trade", 9.81, 12.0]
["2026-09-10T16:54:21.237464+00:00", "trade", 9.81, 12.0]
["2026-09-10T16:54:21.237464+00:00", "trade", 9.81, 5.0]
["2026-09-10T16:54:21.237467+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:54:21.237470+00:00", "quote", 9.81, 9.81]
["2026-09-10T16:54:21.237473+00:00", "trade", 9.81, 5.0]
["2026-09-10T16:54:21.237473+00:00", "trade", 9.81, 36.0]
["2026-09-10T16:54:21.237473+00:00", "trade", 9.81, 43.0]
["2026-09-10T16:54:21.237474+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:54:21.237481+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:54:21.237481+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:54:21.237523+00:00", "quote", 9.81, 9.81]
["2026-09-10T16:54:21.237524+00:00", "trade", 9.815, 100.0]
["2026-09-10T16:54:21.237525+00:00", "trade", 9.81, 66.0]
["2026-09-10T16:54:21.237526+00:00", "trade", 9.81, 39.0]
["2026-09-10T16:54:21.237528+00:00", "trade", 9.81, 200.0]
["2026-09-10T16:54:21.237531+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:54:21.237537+00:00", "quote", 9.81, 9.81]
["2026-09-10T16:54:21.237544+00:00", "quote", 9.81, 9.81]
["2026-09-10T16:54:21.237551+00:00", "quote", 9.81, 9.81]
["2026-09-10T16:54:21.237553+00:00", "trade", 9.81, 58.0]
["2026-09-10T16:54:21.237562+00:00", "trade", 9.815, 100.0]
["2026-09-10T16:54:21.237562+00:00", "trade", 9.81, 42.0]
["2026-09-10T16:54:21.237563+00:00", "trade", 9.81, 58.0]
["2026-09-10T16:54:21.237566+00:00", "trade", 9.81, 5.0]
["2026-09-10T16:54:21.237568+00:00", "trade", 9.81, 24.0]
["2026-09-10T16:54:21.237573+00:00", "trade", 9.81, 41.0]
["2026-09-10T16:54:21.237577+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:54:21.237581+00:00", "quote", 9.81, 9.81]
["2026-09-10T16:54:21.237759+00:00", "trade", 9.815, 100.0]
["2026-09-10T16:54:21.237953+00:00", "trade", 9.81, 2300.0]
["2026-09-10T16:54:21.238230+00:00", "trade", 9.81, 42.0]
["2026-09-10T16:54:21.238233+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:54:21.238295+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:54:21.238295+00:00", "quote", 9.8, 9.81]
["2026-09-10T16:54:21.238347+00:00", "quote", 9.8, 9.81]
["2026-09-10T16:54:21.238374+00:00", "quote", 9.8, 9.81]
["2026-09-10T16:54:21.238862+00:00", "quote", 9.8, 9.81]
["2026-09-10T16:54:21.238871+00:00", "quote", 9.8, 9.81]
["2026-09-10T16:54:21.294364+00:00", "quote", 9.8, 9.81]
["2026-09-10T16:54:21.513385+00:00", "trade", 9.81, 140.0]
["2026-09-10T16:54:21.513391+00:00", "trade", 9.81, 20.0]
["2026-09-10T16:54:21.513398+00:00", "trade", 9.81, 19.0]
["2026-09-10T16:54:21.513555+00:00", "quote", 9.8, 9.81]
["2026-09-10T16:54:21.513671+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:54:21.513719+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:54:21.513751+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:54:21.514056+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:54:21.518449+00:00", "quote", 9.8, 9.81]
["2026-09-10T16:54:22.019091+00:00", "trade", 9.81, 24.0]
["2026-09-10T16:54:22.022144+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:54:22.022149+00:00", "trade", 9.805, 100.0]
["2026-09-10T16:54:22.022209+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.022300+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.022359+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067461+00:00", "trade", 9.805, 100.0]
["2026-09-10T16:54:22.067463+00:00", "quote", 9.8, 9.8]
["2026-09-10T16:54:22.067464+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067464+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067520+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067529+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067529+00:00", "quote", 9.8, 9.8]
["2026-09-10T16:54:22.067530+00:00", "trade", 9.8, 200.0]
["2026-09-10T16:54:22.067533+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067536+00:00", "quote", 9.78, 9.8]
["2026-09-10T16:54:22.067542+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067564+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067592+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067595+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067610+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067617+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067632+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067633+00:00", "trade", 9.8, 26.0]
["2026-09-10T16:54:22.067636+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:22.067643+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067656+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067667+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:22.067671+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067675+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067683+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067690+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067696+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067706+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067722+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067727+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:22.067738+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067739+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067743+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067749+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067752+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067760+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067765+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067769+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067774+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067786+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067792+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067800+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067811+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067822+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067838+00:00", "trade", 9.81, 12.0]
["2026-09-10T16:54:22.067841+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067846+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067847+00:00", "trade", 9.8, 26.0]
["2026-09-10T16:54:22.067851+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067857+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067865+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067866+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067875+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067875+00:00", "trade", 9.8, 26.0]
["2026-09-10T16:54:22.067879+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067879+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:22.067884+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067890+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067896+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067901+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067908+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067916+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067920+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067934+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067940+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067948+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067953+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067958+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067972+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067976+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067983+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.067988+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068006+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068010+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068016+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068020+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068035+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068038+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068042+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068049+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068054+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068062+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068063+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068068+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068073+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068096+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068103+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068106+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068111+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068114+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068116+00:00", "trade", 9.81, 3.0]
["2026-09-10T16:54:22.068119+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068125+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068130+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068140+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068141+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068147+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068152+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068162+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068163+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:54:22.068170+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068177+00:00", "trade", 9.8, 1.0]
["2026-09-10T16:54:22.068227+00:00", "trade", 9.8, 99.0]
["2026-09-10T16:54:22.068229+00:00", "trade", 9.8, 1.0]
["2026-09-10T16:54:22.068272+00:00", "trade", 9.8, 99.0]
["2026-09-10T16:54:22.068323+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068370+00:00", "trade", 9.8, 17.0]
["2026-09-10T16:54:22.068424+00:00", "trade", 9.8, 83.0]
["2026-09-10T16:54:22.068426+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.068431+00:00", "trade", 9.81, 45.0]
["2026-09-10T16:54:22.068499+00:00", "trade", 9.8, 14.0]
["2026-09-10T16:54:22.068530+00:00", "trade", 9.8, 86.0]
["2026-09-10T16:54:22.068530+00:00", "trade", 9.8, 14.0]
["2026-09-10T16:54:22.068756+00:00", "trade", 9.81, 24.0]
["2026-09-10T16:54:22.069123+00:00", "trade", 9.8, 86.0]
["2026-09-10T16:54:22.069123+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.069128+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.069130+00:00", "trade", 9.8, 86.0]
["2026-09-10T16:54:22.069138+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.069138+00:00", "trade", 9.8, 86.0]
["2026-09-10T16:54:22.069176+00:00", "trade", 9.8, 65.0]
["2026-09-10T16:54:22.069192+00:00", "trade", 9.8, 35.0]
["2026-09-10T16:54:22.069192+00:00", "trade", 9.8, 65.0]
["2026-09-10T16:54:22.069217+00:00", "trade", 9.8, 35.0]
["2026-09-10T16:54:22.069219+00:00", "trade", 9.8, 65.0]
["2026-09-10T16:54:22.069271+00:00", "trade", 9.8, 35.0]
["2026-09-10T16:54:22.069271+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.069280+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.069280+00:00", "trade", 9.8, 35.0]
["2026-09-10T16:54:22.070641+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.070695+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.070750+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.071485+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.074472+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.074523+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.077543+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:22.079156+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.079212+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.106384+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.106442+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.168326+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:22.168736+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.168795+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.273200+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.469636+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.469698+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.558979+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.559043+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.559048+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.559052+00:00", "trade", 9.8, 27.0]
["2026-09-10T16:54:22.559107+00:00", "trade", 9.8, 73.0]
["2026-09-10T16:54:22.559109+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.559123+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.559123+00:00", "trade", 9.8, 73.0]
["2026-09-10T16:54:22.559173+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.559253+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.559253+00:00", "trade", 9.8, 137.0]
["2026-09-10T16:54:22.559326+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.559427+00:00", "trade", 9.8, 83.0]
["2026-09-10T16:54:22.559472+00:00", "trade", 9.8, 17.0]
["2026-09-10T16:54:22.559481+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.559482+00:00", "trade", 9.8, 17.0]
["2026-09-10T16:54:22.559518+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.559567+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.559576+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.559628+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.562586+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.562637+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.562648+00:00", "trade", 9.8, 18.0]
["2026-09-10T16:54:22.562691+00:00", "trade", 9.8, 82.0]
["2026-09-10T16:54:22.562691+00:00", "trade", 9.8, 18.0]
["2026-09-10T16:54:22.562697+00:00", "trade", 9.8, 82.0]
["2026-09-10T16:54:22.562704+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.562704+00:00", "trade", 9.8, 82.0]
["2026-09-10T16:54:22.562711+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.562712+00:00", "trade", 9.8, 82.0]
["2026-09-10T16:54:22.562757+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.567491+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:22.568293+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.064378+00:00", "trade", 9.8, 12.0]
["2026-09-10T16:54:23.064380+00:00", "trade", 9.8, 3.0]
["2026-09-10T16:54:23.124157+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:23.124197+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:23.266954+00:00", "trade", 9.8, 12.0]
["2026-09-10T16:54:23.266972+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:23.267350+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.267400+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.267402+00:00", "trade", 9.8, 33.0]
["2026-09-10T16:54:23.267414+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.267479+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.267528+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.267964+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.267964+00:00", "trade", 9.8, 50.0]
["2026-09-10T16:54:23.268015+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.273275+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:23.273837+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.273891+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.279945+00:00", "trade", 9.795, 100.0]
["2026-09-10T16:54:23.280182+00:00", "trade", 9.795, 100.0]
["2026-09-10T16:54:23.280264+00:00", "trade", 9.795, 300.0]
["2026-09-10T16:54:23.280396+00:00", "trade", 9.795, 112.0]
["2026-09-10T16:54:23.280521+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.281627+00:00", "trade", 9.795, 388.0]
["2026-09-10T16:54:23.283718+00:00", "trade", 9.795, 100.0]
["2026-09-10T16:54:23.284054+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.284107+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.469673+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.469734+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.469741+00:00", "trade", 9.8, 34.0]
["2026-09-10T16:54:23.469787+00:00", "trade", 9.8, 66.0]
["2026-09-10T16:54:23.469799+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.469799+00:00", "trade", 9.8, 9.0]
["2026-09-10T16:54:23.469849+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.469929+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.469930+00:00", "trade", 9.8, 137.0]
["2026-09-10T16:54:23.638792+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.638853+00:00", "trade", 9.8, 8.0]
["2026-09-10T16:54:23.638894+00:00", "trade", 9.8, 92.0]
["2026-09-10T16:54:23.639062+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.639062+00:00", "trade", 9.8, 138.0]
["2026-09-10T16:54:23.639113+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.639126+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.642358+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.642415+00:00", "trade", 9.8, 6.0]
["2026-09-10T16:54:23.642454+00:00", "trade", 9.8, 94.0]
["2026-09-10T16:54:23.642568+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:23.642568+00:00", "trade", 9.8, 232.0]
["2026-09-10T16:54:24.053934+00:00", "trade", 9.8167, 5.0]
["2026-09-10T16:54:24.230552+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:24.230623+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:24.238285+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:24.238287+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:24.238287+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:24.238354+00:00", "trade", 9.8, 6.0]
["2026-09-10T16:54:24.238430+00:00", "trade", 9.8, 94.0]
["2026-09-10T16:54:24.238430+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:24.564477+00:00", "trade", 9.795, 100.0]
["2026-09-10T16:54:24.568028+00:00", "trade", 9.795, 300.0]
["2026-09-10T16:54:26.708029+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:28.344020+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:28.344042+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:28.344627+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:28.344629+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:28.344630+00:00", "trade", 9.8, 33.0]
["2026-09-10T16:54:28.344630+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:28.344642+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:28.344644+00:00", "trade", 9.8, 274.0]
["2026-09-10T16:54:28.344699+00:00", "trade", 9.8, 8.0]
["2026-09-10T16:54:28.344709+00:00", "trade", 9.8, 92.0]
["2026-09-10T16:54:28.344709+00:00", "trade", 9.8, 8.0]
["2026-09-10T16:54:28.344740+00:00", "trade", 9.8, 92.0]
["2026-09-10T16:54:28.344758+00:00", "trade", 9.8, 27.0]
["2026-09-10T16:54:28.345250+00:00", "trade", 9.8, 73.0]
["2026-09-10T16:54:28.345250+00:00", "trade", 9.8, 27.0]
["2026-09-10T16:54:28.351039+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:31.326457+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:31.326595+00:00", "trade", 9.81, 48.0]
["2026-09-10T16:54:31.326615+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:31.326727+00:00", "trade", 9.8, 9.0]
["2026-09-10T16:54:31.326753+00:00", "trade", 9.8, 73.0]
["2026-09-10T16:54:31.326755+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:31.326755+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:31.326756+00:00", "trade", 9.8, 66.0]
["2026-09-10T16:54:31.326756+00:00", "trade", 9.8, 175.0]
["2026-09-10T16:54:31.326809+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:31.326809+00:00", "trade", 9.8, 204.0]
["2026-09-10T16:54:31.326827+00:00", "trade", 9.8, 10.0]
["2026-09-10T16:54:31.327104+00:00", "trade", 9.8, 90.0]
["2026-09-10T16:54:31.327106+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:31.327106+00:00", "trade", 9.8, 10.0]
["2026-09-10T16:54:31.327126+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:54:31.327153+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:54:31.327163+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:31.327300+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:31.327303+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:31.327527+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:31.327544+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:31.327596+00:00", "trade", 9.8, 8.0]
["2026-09-10T16:54:31.327629+00:00", "trade", 9.8, 31.0]
["2026-09-10T16:54:31.327849+00:00", "trade", 9.8, 61.0]
["2026-09-10T16:54:31.327849+00:00", "trade", 9.8, 39.0]
["2026-09-10T16:54:31.327869+00:00", "trade", 9.8, 61.0]
["2026-09-10T16:54:31.327869+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:31.327870+00:00", "trade", 9.8, 4764.0]
["2026-09-10T16:54:31.327924+00:00", "trade", 9.8, 5.0]
["2026-09-10T16:54:31.328225+00:00", "trade", 9.8, 95.0]
["2026-09-10T16:54:31.328225+00:00", "trade", 9.8, 5.0]
["2026-09-10T16:54:31.328250+00:00", "trade", 9.8, 95.0]
["2026-09-10T16:54:31.328252+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:31.328252+00:00", "trade", 9.8, 44.0]
["2026-09-10T16:54:31.328301+00:00", "trade", 9.8, 4.0]
["2026-09-10T16:54:31.330005+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:31.330343+00:00", "trade", 9.8, 96.0]
["2026-09-10T16:54:31.330343+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:31.330394+00:00", "trade", 9.8, 54.0]
["2026-09-10T16:54:31.331619+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:31.331655+00:00", "trade", 9.795, 100.0]
["2026-09-10T16:54:31.785354+00:00", "trade", 9.795, 100.0]
["2026-09-10T16:54:32.796704+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:32.840424+00:00", "trade", 9.8, 46.0]
["2026-09-10T16:54:32.840425+00:00", "trade", 9.8, 54.0]
["2026-09-10T16:54:32.840482+00:00", "trade", 9.8, 46.0]
["2026-09-10T16:54:32.840484+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:32.840484+00:00", "trade", 9.8, 89.0]
["2026-09-10T16:54:32.840487+00:00", "trade", 9.8, 46.0]
["2026-09-10T16:54:32.840544+00:00", "trade", 9.8, 5.0]
["2026-09-10T16:54:32.840566+00:00", "trade", 9.8, 49.0]
["2026-09-10T16:54:32.840568+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:32.840568+00:00", "trade", 9.8, 5.0]
["2026-09-10T16:54:32.845167+00:00", "trade", 9.795, 200.0]
["2026-09-10T16:54:33.442119+00:00", "trade", 9.795, 1.0]
["2026-09-10T16:54:33.446644+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:33.446670+00:00", "trade", 9.8, 200.0]
["2026-09-10T16:54:33.446670+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:33.446692+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:33.447382+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:33.451944+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:34.958004+00:00", "trade", 9.8, 37.0]
["2026-09-10T16:54:35.106248+00:00", "trade", 9.8, 45.0]
["2026-09-10T16:54:35.173675+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:35.188830+00:00", "trade", 9.8, 18.0]
["2026-09-10T16:54:35.188832+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:35.188832+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:35.188832+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:35.188913+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:35.188966+00:00", "trade", 9.8, 12.0]
["2026-09-10T16:54:36.893565+00:00", "trade", 9.8135, 8.0]
["2026-09-10T16:54:36.896432+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:36.896790+00:00", "trade", 9.8, 88.0]
["2026-09-10T16:54:36.896792+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:36.896792+00:00", "trade", 9.8, 138.0]
["2026-09-10T16:54:36.896931+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:36.896933+00:00", "trade", 9.8, 274.0]
["2026-09-10T16:54:36.896996+00:00", "trade", 9.8, 3.0]
["2026-09-10T16:54:36.897064+00:00", "trade", 9.8, 97.0]
["2026-09-10T16:54:36.897067+00:00", "trade", 9.8, 3.0]
["2026-09-10T16:54:36.897250+00:00", "trade", 9.8, 97.0]
["2026-09-10T16:54:36.897251+00:00", "trade", 9.8, 3.0]
["2026-09-10T16:54:36.911732+00:00", "trade", 9.8, 97.0]
["2026-09-10T16:54:36.911732+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:36.911791+00:00", "trade", 9.8, 10.0]
["2026-09-10T16:54:36.912130+00:00", "trade", 9.8, 90.0]
["2026-09-10T16:54:36.912130+00:00", "trade", 9.8, 10.0]
["2026-09-10T16:54:37.295355+00:00", "trade", 9.8185, 2.0]
["2026-09-10T16:54:38.277012+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:38.277038+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:38.277039+00:00", "trade", 9.8, 200.0]
["2026-09-10T16:54:38.277058+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:38.281014+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:38.282766+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:38.290455+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:42.283099+00:00", "trade", 9.8248, 25.0]
["2026-09-10T16:54:42.284079+00:00", "trade", 9.8, 90.0]
["2026-09-10T16:54:42.284081+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:42.284081+00:00", "trade", 9.8, 181.0]
["2026-09-10T16:54:42.284105+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:42.284133+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:42.284134+00:00", "trade", 9.8, 138.0]
["2026-09-10T16:54:42.284149+00:00", "trade", 9.8, 5.0]
["2026-09-10T16:54:42.284185+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:42.284194+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:54:42.284245+00:00", "trade", 9.8, 5.0]
["2026-09-10T16:54:42.284563+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:42.284604+00:00", "trade", 9.8, 95.0]
["2026-09-10T16:54:42.284606+00:00", "trade", 9.8, 5.0]
["2026-09-10T16:54:42.286121+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:42.291239+00:00", "trade", 9.8, 95.0]
["2026-09-10T16:54:42.291239+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:42.291297+00:00", "trade", 9.8, 13.0]
["2026-09-10T16:54:42.297158+00:00", "trade", 9.8, 76.0]
["2026-09-10T16:54:42.303261+00:00", "trade", 9.8, 24.0]
["2026-09-10T16:54:42.382158+00:00", "trade", 9.795, 267.0]
["2026-09-10T16:54:45.152562+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:46.100588+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:46.100956+00:00", "trade", 9.8, 87.0]
["2026-09-10T16:54:46.100959+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:46.100959+00:00", "trade", 9.8, 33.0]
["2026-09-10T16:54:46.100959+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:54:46.100959+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:46.607679+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:47.872570+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:50.305879+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:50.315065+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:50.810277+00:00", "trade", 9.795, 100.0]
["2026-09-10T16:54:50.810535+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:50.810553+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:50.810562+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:54:50.810857+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:50.810859+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:50.810859+00:00", "trade", 9.8, 9.0]
["2026-09-10T16:54:50.810859+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:50.810929+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:50.810930+00:00", "trade", 9.8, 145.0]
["2026-09-10T16:54:50.810988+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:50.810988+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:50.811043+00:00", "trade", 9.8, 12.0]
["2026-09-10T16:54:50.811201+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:50.811237+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:54:50.811517+00:00", "trade", 9.8, 88.0]
["2026-09-10T16:54:50.811520+00:00", "trade", 9.8, 21.0]
["2026-09-10T16:54:50.811520+00:00", "trade", 9.8, 63.0]
["2026-09-10T16:54:50.811637+00:00", "trade", 9.8, 79.0]
["2026-09-10T16:54:50.811639+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:54:50.811690+00:00", "trade", 9.8, 7.0]
["2026-09-10T16:54:50.811704+00:00", "trade", 9.8, 93.0]
["2026-09-10T16:54:50.811705+00:00", "trade", 9.8, 7.0]
["2026-09-10T16:54:50.811752+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:50.811760+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:50.815888+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:50.818029+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:50.849824+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:51.014590+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:55.610055+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:54:56.711822+00:00", "trade", 9.7958, 100.0]
["2026-09-10T16:55:08.963951+00:00", "trade", 9.8122, 7.0]
["2026-09-10T16:55:11.081584+00:00", "trade", 9.8145, 100.0]
["2026-09-10T16:55:11.612683+00:00", "trade", 9.8, 12.0]
["2026-09-10T16:55:11.612683+00:00", "quote", 9.79, 9.81]
["2026-09-10T16:55:11.612703+00:00", "trade", 9.8, 88.0]
["2026-09-10T16:55:11.612722+00:00", "quote", 9.79, 9.81]
["2026-09-10T16:55:11.612815+00:00", "quote", 9.8, 9.81]
["2026-09-10T16:55:11.613074+00:00", "trade", 9.8, 40.0]
["2026-09-10T16:55:11.613364+00:00", "trade", 9.805, 20.0]
["2026-09-10T16:55:11.613441+00:00", "trade", 9.805, 100.0]
["2026-09-10T16:55:11.613628+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:55:11.613989+00:00", "trade", 9.81, 9.0]
["2026-09-10T16:55:11.613989+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:55:11.613990+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:55:11.613990+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:55:11.614034+00:00", "trade", 9.81, 93.0]
["2026-09-10T16:55:11.617766+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:55:11.618141+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:55:11.672679+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:55:11.676339+00:00", "trade", 9.81, 200.0]
["2026-09-10T16:55:13.012227+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:55:13.018615+00:00", "trade", 9.8144, 5.0]
["2026-09-10T16:55:15.091472+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:55:16.358879+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:55:16.364311+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:55:17.759475+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:55:21.017932+00:00", "trade", 9.8144, 15.0]
["2026-09-10T16:55:22.473417+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:55:24.063156+00:00", "trade", 9.8004, 5.0]
["2026-09-10T16:55:34.273538+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:55:34.411004+00:00", "trade", 9.81, 509.0]
["2026-09-10T16:55:35.422359+00:00", "trade", 9.8229, 164.0]
["2026-09-10T16:55:40.243423+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:55:43.992790+00:00", "trade", 9.8123, 9.0]
["2026-09-10T16:55:52.152284+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:56:02.357878+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:56:03.512999+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:56:06.425125+00:00", "trade", 9.8075, 8.0]
["2026-09-10T16:56:09.383219+00:00", "trade", 9.82, 1.0]
["2026-09-10T16:56:09.658024+00:00", "trade", 9.81, 1.0]
["2026-09-10T16:56:20.957014+00:00", "trade", 9.8015, 14.0]
["2026-09-10T16:56:20.962135+00:00", "trade", 9.81, 200.0]
["2026-09-10T16:56:23.027405+00:00", "trade", 9.8131, 5.0]
["2026-09-10T16:56:23.627650+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:56:24.072462+00:00", "trade", 9.8098, 8.0]
["2026-09-10T16:56:25.672533+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:56:33.980185+00:00", "trade", 9.81, 1.0]
["2026-09-10T16:56:41.453417+00:00", "trade", 9.81, 3.0]
["2026-09-10T16:56:41.918911+00:00", "trade", 9.8031, 6.0]
["2026-09-10T16:56:45.514989+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:56:45.834681+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:56:49.340239+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:56:57.362579+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:57:08.966380+00:00", "trade", 9.809, 7.0]
["2026-09-10T16:57:13.479575+00:00", "trade", 9.8204, 13.0]
["2026-09-10T16:57:13.878195+00:00", "quote", 9.8, 9.82]
["2026-09-10T16:57:15.662092+00:00", "trade", 9.82, 33.0]
["2026-09-10T16:57:15.662094+00:00", "trade", 9.82, 33.0]
["2026-09-10T16:57:15.662096+00:00", "trade", 9.82, 33.0]
["2026-09-10T16:57:15.662097+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:57:15.662119+00:00", "trade", 9.82, 5.0]
["2026-09-10T16:57:15.662122+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:57:15.662129+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:57:15.662135+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:57:15.662141+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:57:15.662148+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:57:15.662155+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:57:15.662180+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:57:15.662401+00:00", "trade", 9.82, 20.0]
["2026-09-10T16:57:15.662482+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:57:15.662483+00:00", "trade", 9.82, 200.0]
["2026-09-10T16:57:15.662483+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:57:15.662625+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:57:15.662668+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:57:15.662754+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:57:15.662806+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:57:15.667112+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:57:15.674323+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:57:16.187907+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:57:17.223826+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:57:17.381350+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:57:17.732770+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:57:17.818864+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:57:18.481001+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:57:18.521681+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:57:18.887876+00:00", "quote", 9.81, 9.83]
["2026-09-10T16:57:18.888322+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:57:18.966351+00:00", "trade", 9.825, 100.0]
["2026-09-10T16:57:18.966392+00:00", "trade", 9.825, 18.0]
["2026-09-10T16:57:19.714122+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:57:19.756157+00:00", "trade", 9.825, 100.0]
["2026-09-10T16:57:19.756176+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:57:19.756198+00:00", "trade", 9.83, 7.0]
["2026-09-10T16:57:19.756202+00:00", "trade", 9.83, 93.0]
["2026-09-10T16:57:19.756341+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:19.760456+00:00", "trade", 9.83, 190.0]
["2026-09-10T16:57:19.761218+00:00", "trade", 9.83, 110.0]
["2026-09-10T16:57:19.768108+00:00", "trade", 9.83, 20.0]
["2026-09-10T16:57:19.776555+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:57:19.793028+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:20.417545+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:21.037076+00:00", "trade", 9.83, 17.0]
["2026-09-10T16:57:21.461246+00:00", "trade", 9.8125, 8.0]
["2026-09-10T16:57:22.815062+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:24.114973+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:25.865646+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:26.049847+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:27.413363+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:29.300705+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:30.736315+00:00", "trade", 9.83, 70.0]
["2026-09-10T16:57:31.814091+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:32.733471+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:32.930810+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:33.502695+00:00", "trade", 9.819, 93.0]
["2026-09-10T16:57:34.632433+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:37.623390+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:38.229517+00:00", "trade", 9.8272, 1400.0]
["2026-09-10T16:57:38.934014+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:39.233149+00:00", "trade", 9.83, 100.0]
["2026-09-10T16:57:47.636924+00:00", "trade", 9.82, 7.0]
["2026-09-10T16:57:47.636929+00:00", "trade", 9.82, 1.0]
["2026-09-10T16:57:47.636929+00:00", "trade", 9.82, 200.0]
["2026-09-10T16:57:47.636929+00:00", "trade", 9.82, 10.0]
["2026-09-10T16:57:47.636932+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:57:47.636937+00:00", "trade", 9.82, 5.0]
["2026-09-10T16:57:47.636939+00:00", "trade", 9.82, 500.0]
["2026-09-10T16:57:47.636940+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:57:47.636940+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:57:47.636940+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:47.636944+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:57:47.636948+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:57:47.636949+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:57:47.636949+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:57:47.636951+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:57:47.636951+00:00", "trade", 9.82, 10.0]
["2026-09-10T16:57:47.636952+00:00", "trade", 9.82, 7.0]
["2026-09-10T16:57:47.636953+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:47.636954+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:57:47.636956+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:57:47.636957+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:57:47.636966+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:47.636972+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:47.636980+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:47.636986+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:47.636992+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:47.636996+00:00", "trade", 9.82, 5.0]
["2026-09-10T16:57:47.636998+00:00", "trade", 9.82, 5.0]
["2026-09-10T16:57:47.636998+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:57:47.636998+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:57:47.636998+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:57:47.637000+00:00", "quote", 9.82, 9.82]
["2026-09-10T16:57:47.637004+00:00", "quote", 9.82, 9.82]
["2026-09-10T16:57:47.637055+00:00", "trade", 9.815, 100.0]
["2026-09-10T16:57:47.637063+00:00", "trade", 9.82, 59.0]
["2026-09-10T16:57:47.637084+00:00", "trade", 9.82, 30.0]
["2026-09-10T16:57:47.637085+00:00", "trade", 9.82, 45.0]
["2026-09-10T16:57:47.637092+00:00", "trade", 9.82, 55.0]
["2026-09-10T16:57:47.637203+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:57:47.637370+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:57:47.637472+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:57:47.637937+00:00", "trade", 9.815, 100.0]
["2026-09-10T16:57:47.638035+00:00", "trade", 9.815, 102.0]
["2026-09-10T16:57:47.714503+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:57:47.715503+00:00", "quote", 9.81, 9.82]
["2026-09-10T16:57:48.487587+00:00", "trade", 9.815, 100.0]
["2026-09-10T16:57:48.487588+00:00", "quote", 9.81, 9.81]
["2026-09-10T16:57:48.487589+00:00", "trade", 9.815, 100.0]
["2026-09-10T16:57:48.487692+00:00", "trade", 9.815, 100.0]
["2026-09-10T16:57:48.487697+00:00", "trade", 9.81, 10.0]
["2026-09-10T16:57:48.487699+00:00", "trade", 9.81, 10.0]
["2026-09-10T16:57:48.490902+00:00", "trade", 9.81, 84.0]
["2026-09-10T16:57:48.490970+00:00", "trade", 9.81, 16.0]
["2026-09-10T16:57:48.490970+00:00", "trade", 9.81, 22.0]
["2026-09-10T16:57:48.490992+00:00", "trade", 9.825, 100.0]
["2026-09-10T16:57:48.490995+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:57:48.490997+00:00", "quote", 9.8, 9.81]
["2026-09-10T16:57:48.491107+00:00", "quote", 9.8, 9.81]
["2026-09-10T16:57:48.491594+00:00", "quote", 9.8, 9.81]
["2026-09-10T16:57:48.495068+00:00", "quote", 9.8, 9.81]
["2026-09-10T16:57:48.517916+00:00", "trade", 9.81, 20.0]
["2026-09-10T16:57:48.521283+00:00", "quote", 9.8, 9.81]
["2026-09-10T16:57:48.568839+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:57:49.277655+00:00", "trade", 9.81, 64.0]
["2026-09-10T16:57:49.277736+00:00", "trade", 9.805, 100.0]
["2026-09-10T16:57:49.277738+00:00", "trade", 9.8, 5.0]
["2026-09-10T16:57:49.277738+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:49.277738+00:00", "quote", 9.8, 9.8]
["2026-09-10T16:57:49.277761+00:00", "trade", 9.805, 1.0]
["2026-09-10T16:57:49.277833+00:00", "trade", 9.805, 100.0]
["2026-09-10T16:57:49.277838+00:00", "trade", 9.8, 88.0]
["2026-09-10T16:57:49.277841+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:49.277863+00:00", "trade", 9.805, 99.0]
["2026-09-10T16:57:49.277871+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:49.277872+00:00", "trade", 9.8, 1.0]
["2026-09-10T16:57:49.277873+00:00", "quote", 9.8, 9.8]
["2026-09-10T16:57:49.278185+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:49.278211+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:49.278250+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:49.278354+00:00", "trade", 9.8, 78.0]
["2026-09-10T16:57:49.278392+00:00", "trade", 9.8, 22.0]
["2026-09-10T16:57:49.278394+00:00", "trade", 9.8, 78.0]
["2026-09-10T16:57:49.278401+00:00", "trade", 9.8, 22.0]
["2026-09-10T16:57:49.278440+00:00", "trade", 9.8, 12.0]
["2026-09-10T16:57:49.278440+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:57:49.278445+00:00", "trade", 9.8, 38.0]
["2026-09-10T16:57:49.278447+00:00", "trade", 9.8, 13.0]
["2026-09-10T16:57:49.278455+00:00", "trade", 9.8, 37.0]
["2026-09-10T16:57:49.278515+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:57:49.278620+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:49.278732+00:00", "trade", 9.8, 37.0]
["2026-09-10T16:57:49.278795+00:00", "trade", 9.8, 26.0]
["2026-09-10T16:57:49.278816+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:57:49.278856+00:00", "trade", 9.8, 74.0]
["2026-09-10T16:57:49.280247+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:49.280311+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:49.280312+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:57:49.280379+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:49.280429+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:49.280430+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:57:49.283821+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:57:49.285729+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:49.325913+00:00", "trade", 9.8, 32.0]
["2026-09-10T16:57:49.664387+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:57:50.271168+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:50.438471+00:00", "trade", 9.795, 100.0]
["2026-09-10T16:57:50.447688+00:00", "trade", 9.795, 100.0]
["2026-09-10T16:57:50.515072+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:57:50.515157+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:50.515158+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:50.515159+00:00", "quote", 9.79, 9.8]
["2026-09-10T16:57:50.515244+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:50.515246+00:00", "trade", 9.8, 239.0]
["2026-09-10T16:57:50.515252+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:50.515267+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:50.515268+00:00", "trade", 9.8, 139.0]
["2026-09-10T16:57:50.515313+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:50.515376+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:50.515377+00:00", "trade", 9.8, 140.0]
["2026-09-10T16:57:51.053250+00:00", "trade", 9.8, 5.0]
["2026-09-10T16:57:51.053289+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:51.053584+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:51.053623+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:51.053625+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:51.053632+00:00", "trade", 9.8, 100.0]
["2026-09-10T16:57:51.053638+00:00", "quote", 9.79, 9.84]
["2026-09-10T16:57:51.053646+00:00", "trade", 9.815, 240.0]
["2026-09-10T16:57:51.053704+00:00", "trade", 9.815, 240.0]
["2026-09-10T16:57:51.053827+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:57:51.093618+00:00", "trade", 9.82, 20.0]
["2026-09-10T16:57:51.093658+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:57:51.353891+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:57:51.453268+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:57:51.453559+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:57:52.007230+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:57:53.007259+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:57:54.007242+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:57:55.007265+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:57:55.950507+00:00", "trade", 9.825, 300.0]
["2026-09-10T16:57:56.007246+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:57:56.011847+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:57:56.031782+00:00", "trade", 9.825, 200.0]
["2026-09-10T16:57:56.107228+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:57:57.107223+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:57:57.207250+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:57:57.207633+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:57:58.207233+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:57:58.307221+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:57:58.307613+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:57:59.307220+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:57:59.407229+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:57:59.407609+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:00.098170+00:00", "trade", 9.8135, 7.0]
["2026-09-10T16:58:00.407218+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:00.490079+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:00.490749+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:01.490367+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:02.090342+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:02.090730+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:02.341936+00:00", "trade", 9.8179, 30.0]
["2026-09-10T16:58:02.590373+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:02.690356+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:02.690742+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:03.690368+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:03.790347+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:03.790726+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:04.790360+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:04.890355+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:04.890745+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:05.890363+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:05.990351+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:05.990733+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:05.995660+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:06.013777+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:58:06.020910+00:00", "trade", 9.82, 100.0]
["2026-09-10T16:58:06.990372+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:06.990394+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:07.090350+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:07.090735+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:08.090383+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:08.090405+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:08.190353+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:08.190738+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:09.190372+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:09.290353+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:09.290728+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:10.290350+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:10.390381+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:10.390763+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:11.390368+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:11.390376+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:11.490353+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:11.490739+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:12.490359+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:12.590349+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:12.590763+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:13.590366+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:13.690359+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:13.690770+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:14.690371+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:14.790375+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:14.790760+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:15.790361+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:15.890355+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:15.890758+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:16.890376+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:16.990356+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:16.990753+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:17.915602+00:00", "trade", 9.8124, 22.0]
["2026-09-10T16:58:17.990379+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:17.991855+00:00", "trade", 9.81, 100.0]
["2026-09-10T16:58:18.090364+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:18.090776+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:19.090357+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:19.090383+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:19.190377+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:19.190767+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:20.190359+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:20.190376+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:20.244911+00:00", "trade", 9.8136, 8.0]
["2026-09-10T16:58:20.290356+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:20.290767+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:21.290371+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:21.290378+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:21.390358+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:21.390780+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:22.390378+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:22.490360+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:22.490746+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:23.490380+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:23.590362+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:23.590770+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:23.699786+00:00", "trade", 9.8178, 15.0]
["2026-09-10T16:58:24.590378+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:24.590400+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:24.690359+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:24.690771+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:25.690384+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:25.790362+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:25.790776+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:26.790393+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:26.790400+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:26.890358+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:26.890775+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:27.890391+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:27.890398+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:27.990360+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:27.990758+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:28.990380+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:29.090377+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:29.090789+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:30.090403+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:30.190353+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:30.190745+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:31.190389+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:31.290361+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:31.290761+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:32.290387+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:32.390362+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:32.390758+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:33.390387+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:33.490387+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:33.490788+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:34.490407+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:34.590362+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:34.590764+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:35.590382+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:35.690362+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:35.690779+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:36.406784+00:00", "trade", 9.82, 33.0]
["2026-09-10T16:58:36.690393+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:36.790373+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:36.790766+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:37.790387+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:37.890381+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:37.890770+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:38.890397+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:38.990411+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:38.990802+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:39.305950+00:00", "trade", 9.8099, 9.0]
["2026-09-10T16:58:39.306768+00:00", "trade", 9.84, 2.0]
["2026-09-10T16:58:39.990393+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:40.090411+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:40.090809+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:40.102872+00:00", "trade", 9.8096, 5.0]
["2026-09-10T16:58:40.707383+00:00", "trade", 9.82, 25.0]
["2026-09-10T16:58:41.090410+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:41.090429+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:41.190373+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:41.190775+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:42.190416+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:42.290369+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:42.290767+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:43.173963+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:43.290412+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:43.390377+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:43.390773+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:44.390391+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:44.490376+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:44.490767+00:00", "quote", 9.8, 9.84]
["2026-09-10T16:58:45.490390+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:45.532831+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:45.536339+00:00", "trade", 9.84, 24.0]
["2026-09-10T16:58:45.536340+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:58:45.536341+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:58:45.536343+00:00", "trade", 9.84, 53.0]
["2026-09-10T16:58:45.536346+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:45.536352+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:45.536359+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:45.536360+00:00", "trade", 9.84, 47.0]
["2026-09-10T16:58:45.536361+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:58:45.536380+00:00", "quote", 9.81, 9.84]
["2026-09-10T16:58:45.536393+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:58:45.536400+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:58:45.536407+00:00", "quote", 9.82, 9.84]
["2026-09-10T16:58:45.536414+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:58:45.536472+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:58:45.536633+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:58:45.536636+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:58:45.536642+00:00", "trade", 9.84, 1.0]
["2026-09-10T16:58:45.536642+00:00", "quote", 9.83, 9.84]
["2026-09-10T16:58:45.536643+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:58:45.536922+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:58:45.536923+00:00", "trade", 9.84, 33.0]
["2026-09-10T16:58:45.536923+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:58:45.536931+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:58:45.536988+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:58:45.547868+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:58:45.560017+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:58:47.912743+00:00", "trade", 9.8153, 7.0]
["2026-09-10T16:58:47.980266+00:00", "trade", 9.813, 10.0]
["2026-09-10T16:58:48.560809+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:58:49.646719+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:58:54.293080+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:59:05.020237+00:00", "trade", 9.84, 25.0]
["2026-09-10T16:59:05.020927+00:00", "trade", 9.84, 3.0]
["2026-09-10T16:59:13.020492+00:00", "trade", 9.8179, 4.0]
["2026-09-10T16:59:16.352422+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:59:17.923296+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:59:18.760441+00:00", "trade", 9.8178, 3.0]
["2026-09-10T16:59:19.101092+00:00", "trade", 9.8061, 801.0]
["2026-09-10T16:59:19.677020+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:59:22.634973+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:59:23.616355+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:59:35.659568+00:00", "trade", 9.8152, 65.0]
["2026-09-10T16:59:36.349971+00:00", "trade", 9.8475, 1.0]
["2026-09-10T16:59:38.241412+00:00", "trade", 9.8123, 7.0]
["2026-09-10T16:59:40.112276+00:00", "trade", 9.8371, 5.0]
["2026-09-10T16:59:44.959228+00:00", "trade", 9.8152, 16.0]
["2026-09-10T16:59:48.106683+00:00", "trade", 9.85, 1.0]
["2026-09-10T16:59:49.971034+00:00", "trade", 9.8152, 23.0]
["2026-09-10T16:59:56.069229+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:59:56.073902+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:59:56.081207+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:59:56.081229+00:00", "trade", 9.84, 20.0]
["2026-09-10T16:59:56.099238+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:59:56.110770+00:00", "trade", 9.84, 100.0]
["2026-09-10T16:59:57.867932+00:00", "quote", 9.83, 9.85]
["2026-09-10T16:59:57.867974+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:00:00.098791+00:00", "trade", 9.8329, 16.0]
["2026-09-10T17:00:00.105822+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:00:00.571849+00:00", "trade", 9.84, 100.0]
["2026-09-10T17:00:00.581560+00:00", "trade", 9.84, 100.0]
["2026-09-10T17:00:02.431718+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:00:02.441558+00:00", "trade", 9.84, 100.0]
["2026-09-10T17:00:02.442405+00:00", "trade", 9.84, 100.0]
["2026-09-10T17:00:02.473658+00:00", "trade", 9.84, 100.0]
["2026-09-10T17:00:02.490980+00:00", "trade", 9.84, 100.0]
["2026-09-10T17:00:03.057621+00:00", "trade", 9.8163, 2.0]
["2026-09-10T17:00:03.565790+00:00", "trade", 9.8163, 12.0]
["2026-09-10T17:00:03.872767+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:00:05.496206+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:00:05.496695+00:00", "trade", 9.835, 100.0]
["2026-09-10T17:00:05.802252+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:00:05.861421+00:00", "trade", 9.83, 70.0]
["2026-09-10T17:00:05.861423+00:00", "trade", 9.83, 30.0]
["2026-09-10T17:00:05.861430+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:00:05.861924+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:00:05.869529+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:00:06.461286+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:00:06.692509+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:00:07.383701+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:00:07.604448+00:00", "trade", 9.835, 956.0]
["2026-09-10T17:00:07.605965+00:00", "trade", 9.835, 100.0]
["2026-09-10T17:00:07.611050+00:00", "trade", 9.84, 756.0]
["2026-09-10T17:00:07.612211+00:00", "trade", 9.84, 100.0]
["2026-09-10T17:00:07.612645+00:00", "trade", 9.84, 100.0]
["2026-09-10T17:00:07.613277+00:00", "trade", 9.84, 11.0]
["2026-09-10T17:00:09.300325+00:00", "trade", 9.84, 88.0]
["2026-09-10T17:00:09.300327+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:00:09.300716+00:00", "trade", 9.84, 12.0]
["2026-09-10T17:00:09.345221+00:00", "trade", 9.835, 100.0]
["2026-09-10T17:00:09.381924+00:00", "trade", 9.835, 100.0]
["2026-09-10T17:00:10.715076+00:00", "trade", 9.835, 120.0]
["2026-09-10T17:00:11.730996+00:00", "trade", 9.83, 70.0]
["2026-09-10T17:00:11.730998+00:00", "trade", 9.83, 300.0]
["2026-09-10T17:00:11.730998+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:00:11.730999+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:00:11.731003+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:00:11.731003+00:00", "trade", 9.83, 63.0]
["2026-09-10T17:00:11.731005+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:00:11.731006+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:00:11.731011+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:00:11.731019+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:00:11.731020+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:00:11.731032+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:00:11.731039+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:00:11.731082+00:00", "trade", 9.83, 10.0]
["2026-09-10T17:00:11.731133+00:00", "trade", 9.83, 10.0]
["2026-09-10T17:00:11.731461+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:00:11.731463+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:00:11.731463+00:00", "trade", 9.83, 1.0]
["2026-09-10T17:00:11.731463+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:00:11.731487+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:00:11.731530+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:00:11.732901+00:00", "trade", 9.83, 32.0]
["2026-09-10T17:00:11.740313+00:00", "trade", 9.835, 200.0]
["2026-09-10T17:00:11.831062+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:00:11.914045+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:00:11.960139+00:00", "trade", 9.84, 7.0]
["2026-09-10T17:00:13.683507+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:00:14.044679+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:00:14.594104+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:00:14.725058+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:00:15.415725+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:00:15.615168+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:00:15.852942+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:00:15.853368+00:00", "quote", 9.81, 9.84]
["2026-09-10T17:00:17.619205+00:00", "trade", 9.8159, 38.0]
["2026-09-10T17:00:19.864865+00:00", "trade", 9.8354, 6.0]
["2026-09-10T17:00:23.507358+00:00", "trade", 9.8355, 3.0]
["2026-09-10T17:00:24.440892+00:00", "trade", 9.8355, 4.0]
["2026-09-10T17:00:25.176623+00:00", "trade", 9.8354, 12.0]
["2026-09-10T17:00:25.244053+00:00", "quote", 9.81, 9.84]
["2026-09-10T17:00:25.244445+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:00:30.425074+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:00:31.194330+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:00:33.699360+00:00", "trade", 9.83, 20.0]
["2026-09-10T17:00:34.062672+00:00", "trade", 9.8207, 6.0]
["2026-09-10T17:00:34.274285+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:00:37.139281+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:00:37.642592+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:00:37.642630+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:00:37.733817+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:00:37.734191+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:00:38.733837+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:00:38.833805+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:00:38.834191+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:00:39.833812+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:00:39.933785+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:00:39.934173+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:00:40.121846+00:00", "trade", 9.8353, 8.0]
["2026-09-10T17:00:40.933813+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:00:41.033794+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:00:41.034174+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:00:42.033820+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:00:42.133796+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:00:42.134182+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:00:43.133794+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:00:43.233795+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:00:43.234171+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:00:44.233817+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:00:44.299897+00:00", "trade", 9.821, 100.0]
["2026-09-10T17:00:44.315799+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:00:44.333796+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:00:45.543031+00:00", "trade", 9.8351, 7.0]
["2026-09-10T17:00:45.607203+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:00:48.179624+00:00", "trade", 9.8351, 5.0]
["2026-09-10T17:00:48.796152+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:00:48.796564+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:00:48.797017+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:00:48.897027+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:00:48.897416+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:00:48.972389+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:00:50.233601+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:00:53.968692+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:00:53.978781+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:00:53.979159+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:00:54.061858+00:00", "trade", 9.8355, 3.0]
["2026-09-10T17:00:56.578348+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:01:01.089268+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:01.173795+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:01.174189+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:01:02.173824+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:02.273823+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:02.274212+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:01:02.516858+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:01:03.273825+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:03.373795+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:03.374191+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:01:03.436935+00:00", "trade", 9.8351, 95.0]
["2026-09-10T17:01:03.543288+00:00", "trade", 9.83, 52.0]
["2026-09-10T17:01:03.547564+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:01:03.817057+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:01:04.373826+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:04.473802+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:04.474205+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:01:05.473758+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:05.573748+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:05.574133+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:01:06.573754+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:06.673793+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:06.674164+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:01:06.675379+00:00", "trade", 9.83, 70.0]
["2026-09-10T17:01:07.673758+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:07.746164+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:07.773787+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:07.775168+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:08.655136+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:09.256549+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:13.359736+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:13.714500+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:17.199415+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:23.454937+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:25.184895+00:00", "trade", 9.8315, 17.0]
["2026-09-10T17:01:27.355157+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:27.740109+00:00", "trade", 9.8349, 7.0]
["2026-09-10T17:01:28.285207+00:00", "trade", 9.8315, 5.0]
["2026-09-10T17:01:29.120848+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:30.987285+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:32.053185+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:32.677273+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:35.469177+00:00", "trade", 9.835, 6.0]
["2026-09-10T17:01:38.492435+00:00", "trade", 9.835, 20.0]
["2026-09-10T17:01:42.233316+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:42.893918+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:43.703024+00:00", "trade", 9.835, 1.0]
["2026-09-10T17:01:46.762739+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:48.113061+00:00", "trade", 9.8352, 7.0]
["2026-09-10T17:01:48.116120+00:00", "trade", 9.835, 7.0]
["2026-09-10T17:01:52.053829+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:55.022296+00:00", "trade", 9.8338, 4.0]
["2026-09-10T17:01:55.025720+00:00", "trade", 9.8346, 5.0]
["2026-09-10T17:01:55.027258+00:00", "trade", 9.8353, 4.0]
["2026-09-10T17:01:55.028444+00:00", "trade", 9.8215, 8.0]
["2026-09-10T17:01:56.498505+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:01:56.604139+00:00", "trade", 9.835, 10.0]
["2026-09-10T17:01:57.758732+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:02:00.261379+00:00", "trade", 9.8144, 90.0]
["2026-09-10T17:02:02.059122+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:02:02.088616+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:02:03.751690+00:00", "trade", 9.84, 1.0]
["2026-09-10T17:02:03.875781+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:02:03.898511+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:02:03.899396+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:02:03.963114+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:02:04.581970+00:00", "trade", 9.85, 12.0]
["2026-09-10T17:02:04.581972+00:00", "trade", 9.85, 12.0]
["2026-09-10T17:02:04.581973+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:02:04.581995+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:02:04.582003+00:00", "quote", 9.84, 9.85]
["2026-09-10T17:02:04.582158+00:00", "quote", 9.84, 9.85]
["2026-09-10T17:02:04.582615+00:00", "quote", 9.84, 9.85]
["2026-09-10T17:02:04.582640+00:00", "trade", 9.85, 76.0]
["2026-09-10T17:02:04.582640+00:00", "quote", 9.84, 9.85]
["2026-09-10T17:02:04.582711+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:02:04.582719+00:00", "trade", 9.85, 124.0]
["2026-09-10T17:02:04.582721+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:02:04.582721+00:00", "trade", 9.85, 76.0]
["2026-09-10T17:02:04.582721+00:00", "quote", 9.84, 9.85]
["2026-09-10T17:02:04.582730+00:00", "trade", 9.85, 24.0]
["2026-09-10T17:02:04.948785+00:00", "trade", 9.845, 51.0]
["2026-09-10T17:02:05.372037+00:00", "quote", 9.84, 9.85]
["2026-09-10T17:02:05.414737+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:02:05.415041+00:00", "trade", 9.85, 75.0]
["2026-09-10T17:02:05.415072+00:00", "trade", 9.85, 25.0]
["2026-09-10T17:02:05.415475+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:02:05.420712+00:00", "trade", 9.85, 75.0]
["2026-09-10T17:02:05.420735+00:00", "trade", 9.85, 40.0]
["2026-09-10T17:02:05.421123+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:02:05.434060+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:02:05.434284+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:02:05.434821+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:02:05.434823+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:02:05.448789+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:02:05.454692+00:00", "trade", 9.85, 32.0]
["2026-09-10T17:02:05.455495+00:00", "trade", 9.85, 32.0]
["2026-09-10T17:02:05.455707+00:00", "trade", 9.85, 17.0]
["2026-09-10T17:02:05.507760+00:00", "trade", 9.84, 153.0]
["2026-09-10T17:02:05.514317+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:02:05.521045+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:02:06.804844+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:02:07.072852+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:02:07.471947+00:00", "trade", 9.85, 11.0]
["2026-09-10T17:02:07.483746+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:02:07.598437+00:00", "trade", 9.85, 58.0]
["2026-09-10T17:02:08.232693+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:02:08.973195+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:02:08.986246+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:02:08.989324+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:02:09.053573+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:02:09.337090+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:02:09.355986+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:02:09.359307+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:02:09.361069+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:02:10.500372+00:00", "trade", 9.85, 1.0]
["2026-09-10T17:02:12.260069+00:00", "trade", 9.8155, 8.0]
["2026-09-10T17:02:13.037971+00:00", "trade", 9.85, 55.0]
["2026-09-10T17:02:14.383362+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:02:15.453988+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:02:15.815830+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:02:15.821993+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:02:16.287509+00:00", "trade", 9.8155, 11.0]
["2026-09-10T17:02:16.642627+00:00", "trade", 9.85, 200.0]
["2026-09-10T17:02:17.684793+00:00", "trade", 9.846, 7.0]
["2026-09-10T17:02:21.216520+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:02:21.274302+00:00", "trade", 9.85, 7.0]
["2026-09-10T17:02:25.714673+00:00", "trade", 9.85, 93.0]
["2026-09-10T17:02:25.714739+00:00", "trade", 9.85, 7.0]
["2026-09-10T17:02:26.215553+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:02:26.380948+00:00", "trade", 9.8462, 3.0]
["2026-09-10T17:02:26.831493+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:02:31.441622+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:02:32.823866+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:02:33.026766+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:02:33.039777+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:02:37.681687+00:00", "trade", 9.8481, 3.0]
["2026-09-10T17:02:38.019078+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:02:39.640720+00:00", "trade", 9.84, 2535.0]
["2026-09-10T17:02:39.641676+00:00", "trade", 9.85, 1.0]
["2026-09-10T17:02:39.641904+00:00", "trade", 9.8575, 5.0]
["2026-09-10T17:02:39.641954+00:00", "trade", 9.84, 1.0]
["2026-09-10T17:02:42.298144+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:02:43.192437+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:02:47.613172+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:02:51.853461+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:02:52.541528+00:00", "trade", 9.844, 5.0]
["2026-09-10T17:02:53.353571+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:02:54.844718+00:00", "trade", 9.8164, 23.0]
["2026-09-10T17:02:54.848032+00:00", "trade", 9.8447, 23.0]
["2026-09-10T17:02:55.044330+00:00", "trade", 9.8447, 8.0]
["2026-09-10T17:02:56.594313+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:03:02.127466+00:00", "trade", 9.8394, 21.0]
["2026-09-10T17:03:04.293022+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:03:05.201883+00:00", "trade", 9.85, 1.0]
["2026-09-10T17:03:06.477597+00:00", "trade", 9.85, 80.0]
["2026-09-10T17:03:06.678127+00:00", "trade", 9.8446, 6.0]
["2026-09-10T17:03:07.179278+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:03:08.438815+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:03:11.290376+00:00", "trade", 9.8446, 7.0]
["2026-09-10T17:03:12.099640+00:00", "trade", 9.85, 30.0]
["2026-09-10T17:03:17.498096+00:00", "trade", 9.85, 86.0]
["2026-09-10T17:03:19.762837+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:03:20.634127+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:03:23.639599+00:00", "trade", 9.84, 63.0]
["2026-09-10T17:03:23.640869+00:00", "trade", 9.84, 63.0]
["2026-09-10T17:03:23.641778+00:00", "trade", 9.84, 2.0]
["2026-09-10T17:03:26.554017+00:00", "trade", 9.84, 20.0]
["2026-09-10T17:03:26.574864+00:00", "trade", 9.85, 268.0]
["2026-09-10T17:03:27.629066+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:03:27.629405+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:03:30.093874+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:03:38.272815+00:00", "trade", 9.8585, 2000.0]
["2026-09-10T17:03:44.012737+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:03:44.013403+00:00", "trade", 9.86, 10.0]
["2026-09-10T17:03:48.113638+00:00", "trade", 9.8481, 14.0]
["2026-09-10T17:03:50.360590+00:00", "trade", 9.843, 14.0]
["2026-09-10T17:03:52.252270+00:00", "trade", 9.8593, 1.0]
["2026-09-10T17:03:54.199723+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:03:55.520868+00:00", "trade", 9.85, 1423.0]
["2026-09-10T17:03:55.523437+00:00", "trade", 9.85, 1.0]
["2026-09-10T17:03:55.528396+00:00", "trade", 9.85, 1.0]
["2026-09-10T17:03:55.531629+00:00", "trade", 9.8599, 1.0]
["2026-09-10T17:03:55.631561+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:04:01.256185+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:04:08.509030+00:00", "trade", 9.8486, 6.0]
["2026-09-10T17:04:08.514359+00:00", "trade", 9.85, 1.0]
["2026-09-10T17:04:08.514426+00:00", "trade", 9.8532, 4.0]
["2026-09-10T17:04:11.305148+00:00", "trade", 9.85, 10.0]
["2026-09-10T17:04:11.333579+00:00", "trade", 9.8546, 1.0]
["2026-09-10T17:04:11.336245+00:00", "trade", 9.8487, 6.0]
["2026-09-10T17:04:11.336482+00:00", "trade", 9.8487, 2.0]
["2026-09-10T17:04:11.341767+00:00", "trade", 9.8541, 12.0]
["2026-09-10T17:04:11.350285+00:00", "trade", 9.8485, 35.0]
["2026-09-10T17:04:16.094955+00:00", "trade", 9.85, 90.0]
["2026-09-10T17:04:16.432379+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:04:19.137061+00:00", "trade", 9.8436, 2662.0]
["2026-09-10T17:04:20.813370+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:04:21.278577+00:00", "trade", 9.8486, 90.0]
["2026-09-10T17:04:24.309662+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:04:26.773178+00:00", "trade", 9.8538, 81.0]
["2026-09-10T17:04:28.065721+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:04:29.473004+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:04:31.727847+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:04:31.727848+00:00", "trade", 9.84, 20.0]
["2026-09-10T17:04:31.731298+00:00", "trade", 9.8425, 14.0]
["2026-09-10T17:04:33.043075+00:00", "trade", 9.8588, 1.0]
["2026-09-10T17:04:35.842460+00:00", "trade", 9.85, 96.0]
["2026-09-10T17:04:36.540746+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:04:36.816433+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:04:37.158551+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:04:37.538071+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:04:39.341035+00:00", "trade", 9.84, 20.0]
["2026-09-10T17:04:43.653424+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:04:44.932782+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:04:46.312746+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:04:54.337089+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:04:57.342362+00:00", "trade", 9.8528, 5.0]
["2026-09-10T17:04:57.954940+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:05:05.192601+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:05:06.136239+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:05:06.682505+00:00", "trade", 9.8528, 7.0]
["2026-09-10T17:05:06.908396+00:00", "trade", 9.8593, 2.0]
["2026-09-10T17:05:06.931343+00:00", "trade", 9.8593, 1.0]
["2026-09-10T17:05:07.781254+00:00", "trade", 9.8575, 1.0]
["2026-09-10T17:05:12.193365+00:00", "trade", 9.86, 10.0]
["2026-09-10T17:05:12.222509+00:00", "trade", 9.8498, 8.0]
["2026-09-10T17:05:12.640537+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:05:12.811021+00:00", "trade", 9.8528, 5.0]
["2026-09-10T17:05:20.235805+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:05:35.064829+00:00", "trade", 9.8314, 1.0]
["2026-09-10T17:05:36.868460+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:05:40.077258+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:05:40.077258+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:05:40.773892+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:05:40.849797+00:00", "trade", 9.86, 3.0]
["2026-09-10T17:05:47.141337+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:05:48.833077+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:05:51.527171+00:00", "trade", 9.85, 10.0]
["2026-09-10T17:05:53.015125+00:00", "trade", 9.8547, 200.0]
["2026-09-10T17:06:08.118103+00:00", "trade", 9.85, 1.0]
["2026-09-10T17:06:08.515240+00:00", "trade", 9.8513, 17.0]
["2026-09-10T17:06:08.761431+00:00", "trade", 9.85, 11.0]
["2026-09-10T17:06:14.401364+00:00", "trade", 9.8558, 1.0]
["2026-09-10T17:06:15.680141+00:00", "trade", 9.849, 4.0]
["2026-09-10T17:06:19.471425+00:00", "trade", 9.84, 4.0]
["2026-09-10T17:06:19.652345+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:06:25.772833+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:06:32.821856+00:00", "trade", 9.849, 6.0]
["2026-09-10T17:06:33.500935+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:06:35.987199+00:00", "trade", 9.8488, 2.0]
["2026-09-10T17:06:47.919691+00:00", "trade", 9.8529, 7.0]
["2026-09-10T17:06:48.152993+00:00", "trade", 9.86, 10.0]
["2026-09-10T17:06:55.015564+00:00", "trade", 9.8563, 7.0]
["2026-09-10T17:06:55.617243+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:06:59.758703+00:00", "trade", 9.8532, 25.0]
["2026-09-10T17:07:02.513194+00:00", "trade", 9.85, 272.0]
["2026-09-10T17:07:07.858464+00:00", "trade", 9.86, 5.0]
["2026-09-10T17:07:07.858548+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:07:07.858549+00:00", "trade", 9.86, 200.0]
["2026-09-10T17:07:07.858550+00:00", "trade", 9.86, 24.0]
["2026-09-10T17:07:07.858551+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:07.858553+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:07.858576+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:07:07.858583+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:07.858583+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:07:07.858584+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:07.858590+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:07:07.858597+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:07:07.858603+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:07:07.858616+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:07:07.858633+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:07.858902+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:07:07.858934+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:07.858943+00:00", "trade", 9.86, 90.0]
["2026-09-10T17:07:07.858943+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:07.858945+00:00", "trade", 9.86, 60.0]
["2026-09-10T17:07:07.858945+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:07.858945+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:07:07.858949+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:07:07.858978+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:07.858991+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:07.859028+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:07:07.859096+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:07.859101+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:07:07.859114+00:00", "trade", 9.86, 75.0]
["2026-09-10T17:07:07.859173+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:07:07.859176+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:07.859183+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:07:07.859235+00:00", "trade", 9.855, 40.0]
["2026-09-10T17:07:07.859333+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:07.859390+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:07:07.859406+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:07.859407+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:07:07.859503+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:07.859988+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:07.859988+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:07:07.861120+00:00", "trade", 9.86, 20.0]
["2026-09-10T17:07:07.863784+00:00", "trade", 9.86, 8.0]
["2026-09-10T17:07:07.866859+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:07.869848+00:00", "trade", 9.86, 4.0]
["2026-09-10T17:07:07.873890+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:07.884309+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:09.751718+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:07:10.004958+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:07:10.005573+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:07:10.501264+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:11.873457+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:07:12.103096+00:00", "trade", 9.86, 7.0]
["2026-09-10T17:07:12.195010+00:00", "trade", 9.8586, 75.0]
["2026-09-10T17:07:12.793235+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:07:14.279785+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:07:14.431843+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:17.202302+00:00", "trade", 9.8348, 60.0]
["2026-09-10T17:07:18.668532+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:07:19.717974+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:07:20.475855+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:07:24.231633+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:24.642557+00:00", "trade", 9.8585, 5.0]
["2026-09-10T17:07:26.117104+00:00", "trade", 9.87, 5.0]
["2026-09-10T17:07:26.431506+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:07:26.614035+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:07:29.432494+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:07:29.433048+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:07:29.448434+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:07:31.561664+00:00", "trade", 9.865, 2.0]
["2026-09-10T17:07:31.976681+00:00", "trade", 9.865, 64.0]
["2026-09-10T17:07:31.992606+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:07:31.992913+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:07:34.917455+00:00", "trade", 9.865, 36.0]
["2026-09-10T17:07:36.759701+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:07:36.992740+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:07:37.893087+00:00", "trade", 9.865, 2.0]
["2026-09-10T17:07:38.004747+00:00", "trade", 9.86, 4.0]
["2026-09-10T17:07:38.004973+00:00", "trade", 9.86, 1.0]
["2026-09-10T17:07:38.004975+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:38.004976+00:00", "trade", 9.86, 71.0]
["2026-09-10T17:07:38.004978+00:00", "trade", 9.86, 1.0]
["2026-09-10T17:07:38.004980+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:38.004982+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:07:38.004984+00:00", "trade", 9.86, 10.0]
["2026-09-10T17:07:38.004984+00:00", "trade", 9.86, 33.0]
["2026-09-10T17:07:38.005004+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:07:38.005018+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:07:38.005076+00:00", "trade", 9.86, 2.0]
["2026-09-10T17:07:38.005112+00:00", "trade", 9.86, 8.0]
["2026-09-10T17:07:38.005144+00:00", "trade", 9.86, 31.0]
["2026-09-10T17:07:38.005149+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:38.005463+00:00", "trade", 9.86, 5.0]
["2026-09-10T17:07:38.005474+00:00", "trade", 9.86, 2.0]
["2026-09-10T17:07:38.005485+00:00", "trade", 9.86, 1.0]
["2026-09-10T17:07:38.005493+00:00", "trade", 9.86, 18.0]
["2026-09-10T17:07:38.008926+00:00", "trade", 9.86, 9.0]
["2026-09-10T17:07:38.440489+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:07:39.239687+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:07:40.080308+00:00", "trade", 9.8596, 13.0]
["2026-09-10T17:07:44.922791+00:00", "trade", 9.86, 18.0]
["2026-09-10T17:07:44.922798+00:00", "trade", 9.86, 7.0]
["2026-09-10T17:07:44.922890+00:00", "trade", 9.86, 467.0]
["2026-09-10T17:07:44.922891+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:07:44.922892+00:00", "trade", 9.86, 200.0]
["2026-09-10T17:07:44.922895+00:00", "trade", 9.86, 200.0]
["2026-09-10T17:07:44.922895+00:00", "trade", 9.86, 123.0]
["2026-09-10T17:07:44.922898+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:07:44.922905+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:07:44.922911+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:07:44.922974+00:00", "trade", 9.86, 10.0]
["2026-09-10T17:07:44.923129+00:00", "trade", 9.86, 20.0]
["2026-09-10T17:07:44.923204+00:00", "trade", 9.86, 63.0]
["2026-09-10T17:07:44.923304+00:00", "trade", 9.86, 77.0]
["2026-09-10T17:07:44.923324+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:07:44.923377+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:07:44.928337+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:07:44.930851+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:07:55.772834+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:07:55.772874+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:07:58.713620+00:00", "quote", 9.84, 9.87]
["2026-09-10T17:07:58.790708+00:00", "quote", 9.84, 9.87]
["2026-09-10T17:08:01.361360+00:00", "trade", 9.86, 1.0]
["2026-09-10T17:08:04.687482+00:00", "trade", 9.855, 100.0]
["2026-09-10T17:08:04.687545+00:00", "trade", 9.855, 100.0]
["2026-09-10T17:08:06.133071+00:00", "quote", 9.84, 9.87]
["2026-09-10T17:08:06.517516+00:00", "trade", 9.87, 5.0]
["2026-09-10T17:08:08.016374+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:08:08.113632+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:08:08.114616+00:00", "quote", 9.84, 9.87]
["2026-09-10T17:08:08.517467+00:00", "trade", 9.8597, 15.0]
["2026-09-10T17:08:09.113675+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:08:09.193015+00:00", "quote", 9.84, 9.87]
["2026-09-10T17:08:09.193047+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:08:09.193970+00:00", "quote", 9.84, 9.87]
["2026-09-10T17:08:13.153850+00:00", "quote", 9.84, 9.87]
["2026-09-10T17:08:13.154826+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:08:13.154826+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:08:13.154858+00:00", "trade", 9.86, 300.0]
["2026-09-10T17:08:13.154858+00:00", "quote", 9.84, 9.87]
["2026-09-10T17:08:13.154881+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:08:13.155735+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:08:13.159900+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:08:13.164232+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:08:14.605386+00:00", "trade", 9.865, 1.0]
["2026-09-10T17:08:15.040665+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:08:15.723790+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:08:16.004526+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:08:21.964809+00:00", "trade", 9.865, 1.0]
["2026-09-10T17:08:23.706032+00:00", "trade", 9.865, 150.0]
["2026-09-10T17:08:24.651895+00:00", "trade", 9.8614, 5.0]
["2026-09-10T17:08:27.912475+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:08:28.822176+00:00", "trade", 9.86, 2.0]
["2026-09-10T17:08:37.172917+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:08:37.523015+00:00", "trade", 9.8481, 70.0]
["2026-09-10T17:08:38.518264+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:08:41.708475+00:00", "trade", 9.8482, 8.0]
["2026-09-10T17:08:44.968418+00:00", "trade", 9.869, 300.0]
["2026-09-10T17:08:47.919790+00:00", "trade", 9.8603, 8.0]
["2026-09-10T17:08:49.915999+00:00", "trade", 9.86, 64.0]
["2026-09-10T17:08:57.451417+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:09:05.497345+00:00", "trade", 9.87, 5.0]
["2026-09-10T17:09:09.875542+00:00", "trade", 9.8612, 1.0]
["2026-09-10T17:09:14.527182+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:09:14.603389+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:09:15.212745+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:09:18.865843+00:00", "trade", 9.8489, 4.0]
["2026-09-10T17:09:19.168916+00:00", "trade", 9.859, 1181.0]
["2026-09-10T17:09:19.169224+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:09:21.860687+00:00", "trade", 9.8591, 7.0]
["2026-09-10T17:09:22.904127+00:00", "trade", 9.8591, 14.0]
["2026-09-10T17:09:24.662036+00:00", "trade", 9.8626, 8.0]
["2026-09-10T17:09:26.441680+00:00", "trade", 9.8489, 2.0]
["2026-09-10T17:09:31.542254+00:00", "trade", 9.8593, 10.0]
["2026-09-10T17:09:31.565609+00:00", "trade", 9.8612, 16.0]
["2026-09-10T17:09:41.068286+00:00", "trade", 9.8644, 6.0]
["2026-09-10T17:09:45.110897+00:00", "trade", 9.8601, 100.0]
["2026-09-10T17:09:47.812817+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:09:48.621483+00:00", "trade", 9.8611, 1.0]
["2026-09-10T17:09:49.635141+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:10:06.372577+00:00", "trade", 9.8602, 3.0]
["2026-09-10T17:10:06.394814+00:00", "trade", 9.8602, 1.0]
["2026-09-10T17:10:22.366266+00:00", "trade", 9.8528, 40.0]
["2026-09-10T17:10:31.546037+00:00", "trade", 9.8601, 5.0]
["2026-09-10T17:10:31.560247+00:00", "trade", 9.8591, 1.0]
["2026-09-10T17:10:38.579954+00:00", "trade", 9.863, 2.0]
["2026-09-10T17:10:38.921330+00:00", "trade", 9.8603, 6.0]
["2026-09-10T17:10:41.140414+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:10:41.714718+00:00", "trade", 9.8631, 19.0]
["2026-09-10T17:10:44.334893+00:00", "trade", 9.87, 5.0]
["2026-09-10T17:10:44.335552+00:00", "trade", 9.865, 29.0]
["2026-09-10T17:10:46.833511+00:00", "trade", 9.865, 50.0]
["2026-09-10T17:10:48.453062+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:10:49.732527+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:10:49.790052+00:00", "trade", 9.865, 40.0]
["2026-09-10T17:10:51.419269+00:00", "trade", 9.8617, 2.0]
["2026-09-10T17:10:53.477916+00:00", "trade", 9.8631, 5.0]
["2026-09-10T17:10:54.528213+00:00", "trade", 9.865, 1.0]
["2026-09-10T17:10:55.728012+00:00", "trade", 9.865, 34.0]
["2026-09-10T17:10:58.692317+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:11:05.380177+00:00", "trade", 9.8619, 7.0]
["2026-09-10T17:11:07.853873+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:11:08.993271+00:00", "trade", 9.865, 5.0]
["2026-09-10T17:11:12.813702+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:11:22.972570+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:11:23.176623+00:00", "trade", 9.865, 2.0]
["2026-09-10T17:11:27.170750+00:00", "trade", 9.865, 1.0]
["2026-09-10T17:11:27.171803+00:00", "trade", 9.865, 1.0]
["2026-09-10T17:11:27.172610+00:00", "trade", 9.865, 1.0]
["2026-09-10T17:11:30.315067+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:11:31.572232+00:00", "trade", 9.8625, 78.0]
["2026-09-10T17:11:32.156987+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:11:34.296149+00:00", "trade", 9.8613, 21.0]
["2026-09-10T17:11:38.083391+00:00", "trade", 9.865, 70.0]
["2026-09-10T17:11:42.272847+00:00", "trade", 9.8645, 5.0]
["2026-09-10T17:11:46.568366+00:00", "trade", 9.8606, 2.0]
["2026-09-10T17:11:46.722182+00:00", "trade", 9.8645, 1.0]
["2026-09-10T17:11:49.495562+00:00", "trade", 9.865, 5.0]
["2026-09-10T17:12:01.916626+00:00", "trade", 9.8638, 16.0]
["2026-09-10T17:12:01.917311+00:00", "trade", 9.865, 3.0]
["2026-09-10T17:12:05.452105+00:00", "trade", 9.865, 2.0]
["2026-09-10T17:12:12.819227+00:00", "trade", 9.87, 5.0]
["2026-09-10T17:12:12.819550+00:00", "trade", 9.87, 28.0]
["2026-09-10T17:12:12.856886+00:00", "trade", 9.865, 3.0]
["2026-09-10T17:12:13.288196+00:00", "trade", 9.8646, 21.0]
["2026-09-10T17:12:15.737287+00:00", "trade", 9.8646, 3.0]
["2026-09-10T17:12:18.641763+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:12:27.352906+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:12:28.432733+00:00", "trade", 9.865, 70.0]
["2026-09-10T17:12:28.442556+00:00", "trade", 9.865, 2.0]
["2026-09-10T17:12:31.388002+00:00", "trade", 9.8608, 21.0]
["2026-09-10T17:12:31.571805+00:00", "trade", 9.8617, 11.0]
["2026-09-10T17:12:38.582208+00:00", "trade", 9.8646, 8.0]
["2026-09-10T17:12:42.282317+00:00", "trade", 9.8649, 5.0]
["2026-09-10T17:12:45.013869+00:00", "trade", 9.87, 10.0]
["2026-09-10T17:12:55.451735+00:00", "trade", 9.865, 2.0]
["2026-09-10T17:12:56.039690+00:00", "trade", 9.865, 5.0]
["2026-09-10T17:13:02.260945+00:00", "trade", 9.8653, 1.0]
["2026-09-10T17:13:06.821852+00:00", "trade", 9.8576, 13.0]
["2026-09-10T17:13:09.177103+00:00", "trade", 9.865, 1.0]
["2026-09-10T17:13:10.110958+00:00", "trade", 9.8623, 200.0]
["2026-09-10T17:13:15.332937+00:00", "trade", 9.865, 3.0]
["2026-09-10T17:13:15.969224+00:00", "trade", 9.8634, 2.0]
["2026-09-10T17:13:17.142212+00:00", "trade", 9.865, 1.0]
["2026-09-10T17:13:17.144041+00:00", "trade", 9.865, 120.0]
["2026-09-10T17:13:17.580985+00:00", "trade", 9.8632, 5.0]
["2026-09-10T17:13:18.605383+00:00", "trade", 9.865, 10.0]
["2026-09-10T17:13:24.281097+00:00", "trade", 9.8635, 3.0]
["2026-09-10T17:13:28.436062+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:13:30.240338+00:00", "trade", 9.8635, 2.0]
["2026-09-10T17:13:35.475493+00:00", "trade", 9.865, 3.0]
["2026-09-10T17:13:36.452176+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:13:37.791436+00:00", "trade", 9.8644, 18.0]
["2026-09-10T17:13:41.322748+00:00", "trade", 9.8583, 225.0]
["2026-09-10T17:13:41.592529+00:00", "trade", 9.865, 14.0]
["2026-09-10T17:13:42.291442+00:00", "trade", 9.8639, 8.0]
["2026-09-10T17:13:50.496063+00:00", "trade", 9.865, 2.0]
["2026-09-10T17:13:50.762879+00:00", "trade", 9.8584, 30.0]
["2026-09-10T17:13:51.294131+00:00", "trade", 9.865, 1.0]
["2026-09-10T17:13:54.847802+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:13:55.073115+00:00", "trade", 9.865, 39.0]
["2026-09-10T17:14:00.070122+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:14:05.772068+00:00", "trade", 9.865, 70.0]
["2026-09-10T17:14:11.980311+00:00", "trade", 9.8646, 1.0]
["2026-09-10T17:14:14.620888+00:00", "trade", 9.8635, 80.0]
["2026-09-10T17:14:16.069988+00:00", "trade", 9.87, 5.0]
["2026-09-10T17:14:16.070124+00:00", "trade", 9.865, 95.0]
["2026-09-10T17:14:16.114275+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:14:18.674407+00:00", "trade", 9.865, 1.0]
["2026-09-10T17:14:19.211861+00:00", "trade", 9.8638, 928.0]
["2026-09-10T17:14:19.792333+00:00", "trade", 9.865, 200.0]
["2026-09-10T17:14:20.793051+00:00", "trade", 9.865, 129.0]
["2026-09-10T17:14:20.795444+00:00", "trade", 9.865, 169.0]
["2026-09-10T17:14:20.959685+00:00", "trade", 9.865, 1.0]
["2026-09-10T17:14:29.143874+00:00", "trade", 9.865, 10.0]
["2026-09-10T17:14:30.910564+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:14:31.180430+00:00", "trade", 9.8605, 22.0]
["2026-09-10T17:14:31.197877+00:00", "trade", 9.865, 53.0]
["2026-09-10T17:14:34.047135+00:00", "trade", 9.8644, 16.0]
["2026-09-10T17:14:36.071103+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:14:38.260405+00:00", "trade", 9.8645, 16.0]
["2026-09-10T17:14:40.461131+00:00", "trade", 9.8645, 6.0]
["2026-09-10T17:14:40.696199+00:00", "trade", 9.865, 5.0]
["2026-09-10T17:14:41.090661+00:00", "trade", 9.865, 95.0]
["2026-09-10T17:14:41.090715+00:00", "trade", 9.87, 5.0]
["2026-09-10T17:14:46.842607+00:00", "trade", 9.865, 1.0]
["2026-09-10T17:14:51.176525+00:00", "trade", 9.865, 34.0]
["2026-09-10T17:14:58.457035+00:00", "trade", 9.865, 268.0]
["2026-09-10T17:14:58.499682+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:14:58.499682+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:14:58.499684+00:00", "trade", 9.87, 400.0]
["2026-09-10T17:14:58.499685+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:14:58.499758+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:14:58.499780+00:00", "trade", 9.865, 22.0]
["2026-09-10T17:14:58.499781+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:14:58.499782+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:14:58.499783+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:14:58.499788+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:14:58.499793+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:14:58.500238+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:14:58.500314+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:14:58.514094+00:00", "trade", 9.87, 300.0]
["2026-09-10T17:14:58.514179+00:00", "trade", 9.87, 500.0]
["2026-09-10T17:14:58.514244+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:14:58.514403+00:00", "trade", 9.87, 200.0]
["2026-09-10T17:14:58.514553+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:14:58.514571+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:14:58.514590+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:14:58.514591+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:14:58.514591+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:14:58.514595+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:14:58.514618+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:14:58.514630+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:14:58.514861+00:00", "trade", 9.865, 6.0]
["2026-09-10T17:14:58.514923+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:14:58.514924+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:14:58.514935+00:00", "trade", 9.87, 22.0]
["2026-09-10T17:14:58.514960+00:00", "trade", 9.865, 94.0]
["2026-09-10T17:14:58.514976+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:14:58.515109+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:14:58.515293+00:00", "trade", 9.87, 6.0]
["2026-09-10T17:14:58.515330+00:00", "trade", 9.88, 95.0]
["2026-09-10T17:14:58.515353+00:00", "trade", 9.87, 94.0]
["2026-09-10T17:14:58.515391+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:14:58.515819+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:14:58.516484+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:14:58.516536+00:00", "trade", 9.87, 11.0]
["2026-09-10T17:14:58.525392+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:14:58.530836+00:00", "trade", 9.875, 100.0]
["2026-09-10T17:14:58.539341+00:00", "trade", 9.875, 5.0]
["2026-09-10T17:14:58.545945+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:14:58.616392+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:14:59.075266+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:14:59.501203+00:00", "trade", 9.8632, 23.0]
["2026-09-10T17:15:00.015527+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:15:00.439688+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:15:01.004311+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:15:02.054136+00:00", "trade", 9.8675, 8.0]
["2026-09-10T17:15:02.882448+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:15:04.587062+00:00", "trade", 9.8671, 13.0]
["2026-09-10T17:15:10.204395+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:15:12.997313+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:15:14.192490+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:15:14.819173+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:15:14.819176+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:15:14.819176+00:00", "trade", 9.88, 400.0]
["2026-09-10T17:15:14.819177+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:15:14.819180+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:15:14.819195+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:15:14.819202+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:15:14.819242+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:15:14.819275+00:00", "trade", 9.88, 10.0]
["2026-09-10T17:15:14.819281+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:15:14.819286+00:00", "trade", 9.88, 22.0]
["2026-09-10T17:15:14.819329+00:00", "trade", 9.88, 90.0]
["2026-09-10T17:15:14.819344+00:00", "trade", 9.88, 140.0]
["2026-09-10T17:15:14.819345+00:00", "trade", 9.88, 200.0]
["2026-09-10T17:15:14.819346+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:15:14.819418+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:14.819425+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:14.819446+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:14.819707+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:15:14.820162+00:00", "quote", 9.88, 9.91]
["2026-09-10T17:15:14.820189+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:14.820432+00:00", "quote", 9.88, 9.91]
["2026-09-10T17:15:14.820480+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:15:14.820658+00:00", "quote", 9.88, 9.91]
["2026-09-10T17:15:14.820672+00:00", "quote", 9.88, 9.92]
["2026-09-10T17:15:14.820716+00:00", "quote", 9.88, 9.91]
["2026-09-10T17:15:14.824246+00:00", "quote", 9.88, 9.91]
["2026-09-10T17:15:14.853059+00:00", "quote", 9.88, 9.91]
["2026-09-10T17:15:14.919345+00:00", "quote", 9.88, 9.91]
["2026-09-10T17:15:14.919739+00:00", "quote", 9.88, 9.91]
["2026-09-10T17:15:15.193665+00:00", "quote", 9.88, 9.91]
["2026-09-10T17:15:15.194062+00:00", "quote", 9.88, 9.92]
["2026-09-10T17:15:15.194641+00:00", "quote", 9.88, 9.91]
["2026-09-10T17:15:15.565522+00:00", "quote", 9.88, 9.91]
["2026-09-10T17:15:16.686166+00:00", "quote", 9.88, 9.91]
["2026-09-10T17:15:17.004337+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:15:17.005054+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:15:19.293100+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:15:20.373647+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:15:20.373753+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:15:20.373764+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:15:20.473772+00:00", "trade", 9.89, 9.0]
["2026-09-10T17:15:20.473774+00:00", "trade", 9.89, 240.0]
["2026-09-10T17:15:20.473775+00:00", "trade", 9.89, 51.0]
["2026-09-10T17:15:20.473792+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:15:20.473803+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:15:20.473804+00:00", "trade", 9.89, 49.0]
["2026-09-10T17:15:20.473815+00:00", "trade", 9.89, 51.0]
["2026-09-10T17:15:20.473841+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:20.473868+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:20.473875+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:20.473899+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:20.474139+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:20.474418+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:15:20.478976+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:20.482383+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:15:20.526297+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:20.526304+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:20.693092+00:00", "trade", 9.885, 42.0]
["2026-09-10T17:15:20.693522+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:21.432057+00:00", "trade", 9.885, 70.0]
["2026-09-10T17:15:21.519015+00:00", "trade", 9.8724, 77.0]
["2026-09-10T17:15:22.482874+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:15:22.487540+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:15:22.492694+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:15:23.173767+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:15:23.174185+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:15:25.388464+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:27.517297+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:27.519460+00:00", "trade", 9.88, 10.0]
["2026-09-10T17:15:27.519462+00:00", "trade", 9.88, 1.0]
["2026-09-10T17:15:27.519467+00:00", "trade", 9.88, 200.0]
["2026-09-10T17:15:27.519467+00:00", "trade", 9.88, 1.0]
["2026-09-10T17:15:27.519467+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:15:27.519469+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:15:27.519474+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:27.519489+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:15:27.519490+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:15:27.519536+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:27.519542+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:27.519734+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:27.519735+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:15:27.519739+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:15:27.519740+00:00", "trade", 9.88, 42.0]
["2026-09-10T17:15:27.519741+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:27.519746+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:15:27.519748+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:27.519757+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:15:27.519781+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:15:27.519901+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:27.520006+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:15:27.520008+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:15:27.520018+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:15:27.520018+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:15:27.520019+00:00", "trade", 9.87, 7.0]
["2026-09-10T17:15:27.520021+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:15:27.520022+00:00", "trade", 9.87, 50.0]
["2026-09-10T17:15:27.520025+00:00", "trade", 9.87, 10.0]
["2026-09-10T17:15:27.520074+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:15:27.520077+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:15:27.520092+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:15:27.520096+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:15:27.520103+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:15:27.520245+00:00", "trade", 9.87, 90.0]
["2026-09-10T17:15:27.520247+00:00", "trade", 9.87, 10.0]
["2026-09-10T17:15:27.520256+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:15:27.520275+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:15:27.520281+00:00", "trade", 9.87, 12.0]
["2026-09-10T17:15:27.520283+00:00", "trade", 9.87, 10.0]
["2026-09-10T17:15:27.520289+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:15:27.520289+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:15:27.520295+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:15:27.520296+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:15:27.520523+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:15:27.520568+00:00", "trade", 9.87, 20.0]
["2026-09-10T17:15:27.520570+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:15:27.520570+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:15:27.520571+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:15:27.520812+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:15:27.521167+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:15:27.521229+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:15:27.522282+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:15:27.522816+00:00", "trade", 9.88, 132.0]
["2026-09-10T17:15:27.523071+00:00", "trade", 9.88, 68.0]
["2026-09-10T17:15:27.527191+00:00", "trade", 9.88, 68.0]
["2026-09-10T17:15:27.527202+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:15:27.535983+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:15:27.548256+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:15:27.548297+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:15:27.548301+00:00", "trade", 9.86, 20.0]
["2026-09-10T17:15:27.548303+00:00", "trade", 9.86, 71.0]
["2026-09-10T17:15:27.548305+00:00", "trade", 9.86, 5.0]
["2026-09-10T17:15:27.548323+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:15:27.548334+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:15:27.548337+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:15:27.548338+00:00", "trade", 9.86, 52.0]
["2026-09-10T17:15:27.548343+00:00", "trade", 9.86, 39.0]
["2026-09-10T17:15:27.548344+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:15:27.548577+00:00", "trade", 9.86, 6.0]
["2026-09-10T17:15:27.548687+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:15:27.548687+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:15:27.548689+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:15:27.548689+00:00", "trade", 9.86, 33.0]
["2026-09-10T17:15:27.548689+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:15:27.548757+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:15:27.548763+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:15:27.548780+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:15:27.548787+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:15:27.548868+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:15:27.548920+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:15:27.553343+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:15:27.553363+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:15:27.557381+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:15:27.594191+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:15:27.594197+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:15:28.481609+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:15:28.520319+00:00", "trade", 9.85, 1.0]
["2026-09-10T17:15:28.728541+00:00", "trade", 9.855, 100.0]
["2026-09-10T17:15:28.745770+00:00", "trade", 9.855, 100.0]
["2026-09-10T17:15:28.778234+00:00", "trade", 9.855, 100.0]
["2026-09-10T17:15:28.814205+00:00", "trade", 9.855, 100.0]
["2026-09-10T17:15:29.401699+00:00", "trade", 9.855, 100.0]
["2026-09-10T17:15:29.401866+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:15:30.180476+00:00", "trade", 9.855, 100.0]
["2026-09-10T17:15:32.178770+00:00", "trade", 9.8732, 3.0]
["2026-09-10T17:15:37.115146+00:00", "trade", 9.855, 100.0]
["2026-09-10T17:15:38.497618+00:00", "trade", 9.86, 41.0]
["2026-09-10T17:15:40.498042+00:00", "trade", 9.855, 4.0]
["2026-09-10T17:15:42.839757+00:00", "trade", 9.8721, 46.0]
["2026-09-10T17:15:44.907965+00:00", "trade", 9.8729, 5.0]
["2026-09-10T17:15:52.000835+00:00", "trade", 9.873, 2.0]
["2026-09-10T17:15:52.769456+00:00", "trade", 9.855, 19.0]
["2026-09-10T17:15:52.793575+00:00", "trade", 9.855, 81.0]
["2026-09-10T17:15:53.511800+00:00", "trade", 9.867, 21.0]
["2026-09-10T17:15:54.259314+00:00", "trade", 9.855, 20.0]
["2026-09-10T17:15:57.399405+00:00", "trade", 9.855, 31.0]
["2026-09-10T17:16:00.713458+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:16:02.564004+00:00", "trade", 9.8745, 3.0]
["2026-09-10T17:16:07.478308+00:00", "trade", 9.872, 16.0]
["2026-09-10T17:16:32.074949+00:00", "trade", 9.8726, 7.0]
["2026-09-10T17:16:33.792179+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:16:44.917712+00:00", "trade", 9.8569, 8.0]
["2026-09-10T17:16:45.897927+00:00", "trade", 9.855, 2.0]
["2026-09-10T17:16:52.232502+00:00", "trade", 9.8713, 100.0]
["2026-09-10T17:17:00.897121+00:00", "trade", 9.855, 49.0]
["2026-09-10T17:17:02.089792+00:00", "trade", 9.8713, 7.0]
["2026-09-10T17:17:02.341762+00:00", "trade", 9.8561, 30.0]
["2026-09-10T17:17:13.954649+00:00", "trade", 9.855, 9.0]
["2026-09-10T17:17:13.976883+00:00", "trade", 9.855, 1.0]
["2026-09-10T17:17:15.773734+00:00", "trade", 9.8565, 1.0]
["2026-09-10T17:17:18.437214+00:00", "trade", 9.8554, 3.0]
["2026-09-10T17:17:18.639713+00:00", "trade", 9.8554, 3.0]
["2026-09-10T17:17:19.931661+00:00", "trade", 9.855, 100.0]
["2026-09-10T17:17:19.936887+00:00", "trade", 9.85, 10.0]
["2026-09-10T17:17:19.936890+00:00", "trade", 9.85, 27.0]
["2026-09-10T17:17:19.936995+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:17:19.936995+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:17:19.937000+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:17:19.937002+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:17:19.937075+00:00", "trade", 9.85, 63.0]
["2026-09-10T17:17:19.937083+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:17:19.937174+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:17:19.937183+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:17:19.937190+00:00", "quote", 9.84, 9.85]
["2026-09-10T17:17:19.937350+00:00", "trade", 9.85, 37.0]
["2026-09-10T17:17:19.937378+00:00", "trade", 9.85, 70.0]
["2026-09-10T17:17:19.937584+00:00", "trade", 9.845, 1.0]
["2026-09-10T17:17:19.937954+00:00", "trade", 9.845, 1.0]
["2026-09-10T17:17:19.969760+00:00", "quote", 9.84, 9.85]
["2026-09-10T17:17:19.969785+00:00", "quote", 9.84, 9.85]
["2026-09-10T17:17:19.969792+00:00", "quote", 9.84, 9.85]
["2026-09-10T17:17:19.970161+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:17:20.390024+00:00", "trade", 9.8706, 26.0]
["2026-09-10T17:17:25.399012+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:17:28.140547+00:00", "trade", 9.8681, 62.0]
["2026-09-10T17:17:30.183158+00:00", "trade", 9.8552, 20.0]
["2026-09-10T17:17:32.479184+00:00", "trade", 9.85, 5.0]
["2026-09-10T17:17:33.799156+00:00", "trade", 9.85, 1.0]
["2026-09-10T17:17:37.232104+00:00", "trade", 9.85, 400.0]
["2026-09-10T17:17:41.047562+00:00", "trade", 9.84, 10.0]
["2026-09-10T17:17:41.047970+00:00", "quote", 9.83, 9.86]
["2026-09-10T17:17:41.132549+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:17:42.296701+00:00", "quote", 9.84, 9.85]
["2026-09-10T17:17:42.296986+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:17:42.297353+00:00", "trade", 9.84, 5.0]
["2026-09-10T17:17:42.297364+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:17:42.297704+00:00", "trade", 9.84, 10.0]
["2026-09-10T17:17:42.297773+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:17:42.353309+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:17:42.353686+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:17:43.125387+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:17:50.995479+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:17:51.072769+00:00", "trade", 9.84, 335.0]
["2026-09-10T17:17:51.072886+00:00", "trade", 9.84, 100.0]
["2026-09-10T17:17:52.535480+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:17:52.536601+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:17:55.177622+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:17:57.581409+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:18:01.609060+00:00", "trade", 9.8687, 2.0]
["2026-09-10T17:18:02.121361+00:00", "trade", 9.8687, 10.0]
["2026-09-10T17:18:04.068208+00:00", "trade", 9.84, 1.0]
["2026-09-10T17:18:04.453029+00:00", "trade", 9.84, 100.0]
["2026-09-10T17:18:10.599460+00:00", "trade", 9.8465, 25.0]
["2026-09-10T17:18:14.954799+00:00", "trade", 9.84, 17.0]
["2026-09-10T17:18:17.495128+00:00", "trade", 9.83, 12.0]
["2026-09-10T17:18:27.411179+00:00", "trade", 9.8468, 9.0]
["2026-09-10T17:18:27.948541+00:00", "trade", 9.84, 1.0]
["2026-09-10T17:18:28.240997+00:00", "trade", 9.8472, 100.0]
["2026-09-10T17:18:28.241812+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:18:28.406950+00:00", "trade", 9.8472, 1.0]
["2026-09-10T17:18:31.143814+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:18:35.953737+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:18:38.613605+00:00", "trade", 9.8397, 6.0]
["2026-09-10T17:18:39.241199+00:00", "trade", 9.8398, 7.0]
["2026-09-10T17:18:42.120593+00:00", "trade", 9.8684, 5.0]
["2026-09-10T17:18:48.519388+00:00", "trade", 9.84, 35.0]
["2026-09-10T17:18:48.519390+00:00", "trade", 9.84, 1.0]
["2026-09-10T17:18:48.519392+00:00", "trade", 9.84, 3.0]
["2026-09-10T17:18:48.519393+00:00", "trade", 9.84, 2.0]
["2026-09-10T17:18:48.519395+00:00", "trade", 9.84, 2.0]
["2026-09-10T17:18:48.519397+00:00", "trade", 9.84, 1.0]
["2026-09-10T17:18:48.519398+00:00", "trade", 9.84, 1.0]
["2026-09-10T17:18:48.519400+00:00", "trade", 9.84, 3.0]
["2026-09-10T17:18:48.519402+00:00", "trade", 9.84, 4.0]
["2026-09-10T17:18:48.519404+00:00", "trade", 9.84, 3.0]
["2026-09-10T17:18:48.519405+00:00", "trade", 9.84, 1.0]
["2026-09-10T17:18:48.519566+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:18:48.519718+00:00", "trade", 9.84, 100.0]
["2026-09-10T17:18:48.519970+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:18:48.568515+00:00", "trade", 9.84, 100.0]
["2026-09-10T17:18:48.568554+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:18:48.712600+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:18:59.105829+00:00", "trade", 9.8459, 87.0]
["2026-09-10T17:19:02.255593+00:00", "trade", 9.83, 17.0]
["2026-09-10T17:19:02.272255+00:00", "trade", 9.84, 120.0]
["2026-09-10T17:19:02.272263+00:00", "trade", 9.84, 35.0]
["2026-09-10T17:19:02.272268+00:00", "trade", 9.84, 45.0]
["2026-09-10T17:19:12.087322+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:19:15.080818+00:00", "trade", 9.8415, 25.0]
["2026-09-10T17:19:19.073345+00:00", "trade", 9.84, 2.0]
["2026-09-10T17:19:19.073347+00:00", "trade", 9.84, 240.0]
["2026-09-10T17:19:19.073349+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:19:19.073351+00:00", "trade", 9.83, 200.0]
["2026-09-10T17:19:19.073353+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:19:19.073354+00:00", "trade", 9.83, 10.0]
["2026-09-10T17:19:19.073354+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:19:19.073359+00:00", "trade", 9.84, 120.0]
["2026-09-10T17:19:19.073362+00:00", "trade", 9.83, 80.0]
["2026-09-10T17:19:19.073371+00:00", "trade", 9.83, 8.0]
["2026-09-10T17:19:19.073372+00:00", "trade", 9.83, 12.0]
["2026-09-10T17:19:19.073388+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:19:19.073415+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:19:19.073539+00:00", "trade", 9.84, 11.0]
["2026-09-10T17:19:19.073547+00:00", "trade", 9.84, 120.0]
["2026-09-10T17:19:19.073553+00:00", "trade", 9.83, 90.0]
["2026-09-10T17:19:19.073582+00:00", "trade", 9.84, 120.0]
["2026-09-10T17:19:19.073617+00:00", "trade", 9.83, 80.0]
["2026-09-10T17:19:19.073747+00:00", "trade", 9.84, 240.0]
["2026-09-10T17:19:19.073747+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:19:19.073747+00:00", "trade", 9.83, 7.0]
["2026-09-10T17:19:19.073747+00:00", "trade", 9.83, 33.0]
["2026-09-10T17:19:19.073747+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:19:19.073755+00:00", "trade", 9.83, 7.0]
["2026-09-10T17:19:19.073756+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:19:19.073756+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:19:19.073763+00:00", "trade", 9.83, 1.0]
["2026-09-10T17:19:19.073824+00:00", "trade", 9.84, 15.0]
["2026-09-10T17:19:19.073824+00:00", "trade", 9.84, 5.0]
["2026-09-10T17:19:19.073969+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:19:19.074243+00:00", "trade", 9.835, 70.0]
["2026-09-10T17:19:19.076277+00:00", "trade", 9.83, 200.0]
["2026-09-10T17:19:19.076277+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.076278+00:00", "trade", 9.83, 8.0]
["2026-09-10T17:19:19.076297+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.076304+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:19:19.076318+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:19:19.076325+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:19:19.076333+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:19:19.076334+00:00", "trade", 9.83, 37.0]
["2026-09-10T17:19:19.076334+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:19:19.076340+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.076354+00:00", "trade", 9.83, 44.0]
["2026-09-10T17:19:19.076354+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.076381+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.076388+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:19:19.076449+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:19:19.076457+00:00", "trade", 9.83, 3.0]
["2026-09-10T17:19:19.076631+00:00", "trade", 9.83, 5.0]
["2026-09-10T17:19:19.076632+00:00", "trade", 9.83, 15.0]
["2026-09-10T17:19:19.077637+00:00", "trade", 9.83, 21.0]
["2026-09-10T17:19:19.077748+00:00", "trade", 9.83, 16.0]
["2026-09-10T17:19:19.077749+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:19:19.077755+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.077776+00:00", "trade", 9.83, 37.0]
["2026-09-10T17:19:19.077795+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.078138+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.078484+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.078804+00:00", "trade", 9.83, 37.0]
["2026-09-10T17:19:19.078806+00:00", "trade", 9.83, 37.0]
["2026-09-10T17:19:19.078807+00:00", "trade", 9.83, 203.0]
["2026-09-10T17:19:19.078811+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.078825+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.078834+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.078839+00:00", "trade", 9.83, 37.0]
["2026-09-10T17:19:19.078845+00:00", "trade", 9.83, 37.0]
["2026-09-10T17:19:19.078862+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.079321+00:00", "trade", 9.83, 2.0]
["2026-09-10T17:19:19.079574+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.080266+00:00", "trade", 9.83, 167.0]
["2026-09-10T17:19:19.080363+00:00", "trade", 9.83, 37.0]
["2026-09-10T17:19:19.080364+00:00", "trade", 9.83, 37.0]
["2026-09-10T17:19:19.080366+00:00", "trade", 9.83, 203.0]
["2026-09-10T17:19:19.080367+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:19:19.080371+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.080420+00:00", "trade", 9.83, 37.0]
["2026-09-10T17:19:19.080422+00:00", "trade", 9.83, 37.0]
["2026-09-10T17:19:19.080441+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.080541+00:00", "trade", 9.83, 10.0]
["2026-09-10T17:19:19.080549+00:00", "trade", 9.83, 10.0]
["2026-09-10T17:19:19.080719+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.082180+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.082269+00:00", "trade", 9.83, 26.0]
["2026-09-10T17:19:19.082293+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.090106+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.151457+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.151554+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:19:19.151993+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:19:19.180752+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:19:19.208512+00:00", "trade", 9.835, 11.0]
["2026-09-10T17:19:22.937985+00:00", "trade", 9.8363, 14.0]
["2026-09-10T17:19:23.520431+00:00", "trade", 9.8363, 5.0]
["2026-09-10T17:19:23.528701+00:00", "trade", 9.84, 100.0]
["2026-09-10T17:19:23.529158+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:19:25.747219+00:00", "trade", 9.84, 400.0]
["2026-09-10T17:19:26.431250+00:00", "trade", 9.84, 1.0]
["2026-09-10T17:19:32.187671+00:00", "trade", 9.8391, 16.0]
["2026-09-10T17:19:33.878711+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:19:33.928703+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:19:34.559118+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:19:38.622976+00:00", "trade", 9.8343, 8.0]
["2026-09-10T17:19:40.279138+00:00", "trade", 9.84, 2.0]
["2026-09-10T17:19:41.087609+00:00", "trade", 9.8596, 84.0]
["2026-09-10T17:19:49.199727+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:19:49.199752+00:00", "quote", 9.84, 9.85]
["2026-09-10T17:19:49.199759+00:00", "quote", 9.84, 9.85]
["2026-09-10T17:19:49.199761+00:00", "trade", 9.85, 5.0]
["2026-09-10T17:19:49.199808+00:00", "quote", 9.84, 9.85]
["2026-09-10T17:19:49.199817+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:19:49.199818+00:00", "quote", 9.84, 9.85]
["2026-09-10T17:19:49.199823+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:19:49.199824+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:19:49.199825+00:00", "quote", 9.84, 9.85]
["2026-09-10T17:19:49.200057+00:00", "trade", 9.85, 11.0]
["2026-09-10T17:19:49.200099+00:00", "trade", 9.85, 89.0]
["2026-09-10T17:19:49.200114+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:19:49.200115+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:19:49.200214+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:19:49.200221+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:19:49.209402+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:19:49.209430+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:19:49.209431+00:00", "trade", 9.85, 33.0]
["2026-09-10T17:19:49.209432+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:19:49.209433+00:00", "trade", 9.85, 70.0]
["2026-09-10T17:19:49.209437+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:19:49.209444+00:00", "quote", 9.83, 9.86]
["2026-09-10T17:19:49.209458+00:00", "quote", 9.83, 9.86]
["2026-09-10T17:19:49.209465+00:00", "quote", 9.83, 9.86]
["2026-09-10T17:19:49.209721+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:19:49.210007+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:19:49.215272+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:19:49.300204+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:19:52.099107+00:00", "trade", 9.85, 300.0]
["2026-09-10T17:19:52.357149+00:00", "trade", 9.84, 100.0]
["2026-09-10T17:19:52.365494+00:00", "trade", 9.84, 100.0]
["2026-09-10T17:19:52.365495+00:00", "quote", 9.83, 9.86]
["2026-09-10T17:19:52.369791+00:00", "trade", 9.84, 63.0]
["2026-09-10T17:19:52.370264+00:00", "trade", 9.84, 63.0]
["2026-09-10T17:19:52.370510+00:00", "trade", 9.84, 4.0]
["2026-09-10T17:19:52.460388+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:19:52.462886+00:00", "trade", 9.84, 100.0]
["2026-09-10T17:19:52.560315+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:19:58.423421+00:00", "trade", 9.8586, 14.0]
["2026-09-10T17:19:59.154040+00:00", "quote", 9.84, 9.85]
["2026-09-10T17:19:59.154109+00:00", "trade", 9.84, 100.0]
["2026-09-10T17:19:59.154110+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:19:59.154780+00:00", "trade", 9.84, 100.0]
["2026-09-10T17:19:59.159941+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:20:01.060460+00:00", "trade", 9.84, 5.0]
["2026-09-10T17:20:01.060489+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:20:01.060521+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:20:01.060539+00:00", "trade", 9.83, 10.0]
["2026-09-10T17:20:01.060545+00:00", "trade", 9.83, 10.0]
["2026-09-10T17:20:01.060550+00:00", "trade", 9.83, 10.0]
["2026-09-10T17:20:01.060555+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:20:01.060557+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:20:01.060650+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:20:01.060650+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:20:01.061061+00:00", "trade", 9.83, 20.0]
["2026-09-10T17:20:01.061061+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:20:01.061061+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:20:01.061164+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:20:01.061170+00:00", "trade", 9.83, 48.0]
["2026-09-10T17:20:01.061193+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:20:01.061203+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:20:01.061282+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:20:01.061444+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:20:01.061451+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:20:01.061734+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:20:01.062062+00:00", "trade", 9.83, 48.0]
["2026-09-10T17:20:01.062062+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:20:01.062063+00:00", "trade", 9.83, 48.0]
["2026-09-10T17:20:01.062067+00:00", "trade", 9.83, 4.0]
["2026-09-10T17:20:01.063265+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:20:01.063365+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:20:01.063937+00:00", "trade", 9.83, 22.0]
["2026-09-10T17:20:01.068984+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:20:01.070446+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:20:01.076661+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:20:01.115731+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:20:04.072092+00:00", "trade", 9.8376, 16.0]
["2026-09-10T17:20:07.738649+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:20:07.739122+00:00", "quote", 9.82, 9.85]
["2026-09-10T17:20:07.754082+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:20:07.754148+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:20:07.754448+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:20:07.756151+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:20:10.073065+00:00", "trade", 9.84, 2.0]
["2026-09-10T17:20:10.241689+00:00", "trade", 9.8547, 5.0]
["2026-09-10T17:20:17.684549+00:00", "trade", 9.8528, 10.0]
["2026-09-10T17:20:18.073712+00:00", "trade", 9.84, 2.0]
["2026-09-10T17:20:22.318703+00:00", "trade", 9.8376, 7.0]
["2026-09-10T17:20:25.766909+00:00", "trade", 9.8426, 26.0]
["2026-09-10T17:20:31.631419+00:00", "trade", 9.8401, 6.0]
["2026-09-10T17:20:32.919044+00:00", "trade", 9.8583, 3.0]
["2026-09-10T17:20:38.408735+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:20:44.813109+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:20:44.813150+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:20:50.807006+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:20:53.860254+00:00", "quote", 9.83, 9.84]
["2026-09-10T17:20:54.770710+00:00", "trade", 9.835, 6.0]
["2026-09-10T17:20:57.902794+00:00", "trade", 9.8582, 25.0]
["2026-09-10T17:21:02.640201+00:00", "trade", 9.8582, 8.0]
["2026-09-10T17:21:05.519744+00:00", "trade", 9.835, 18.0]
["2026-09-10T17:21:08.151222+00:00", "trade", 9.83, 1.0]
["2026-09-10T17:21:13.204862+00:00", "trade", 9.8373, 18.0]
["2026-09-10T17:21:20.075093+00:00", "trade", 9.8444, 8.0]
["2026-09-10T17:21:20.901414+00:00", "trade", 9.83, 95.0]
["2026-09-10T17:21:20.901414+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:21:20.901542+00:00", "trade", 9.83, 5.0]
["2026-09-10T17:21:20.901543+00:00", "trade", 9.83, 49.0]
["2026-09-10T17:21:20.901545+00:00", "trade", 9.83, 7.0]
["2026-09-10T17:21:20.901546+00:00", "trade", 9.83, 5.0]
["2026-09-10T17:21:20.901549+00:00", "trade", 9.83, 10.0]
["2026-09-10T17:21:20.901549+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:21:20.901577+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:21:20.901583+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:21:20.901598+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:21:20.901624+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:21:20.901625+00:00", "trade", 9.83, 54.0]
["2026-09-10T17:21:20.902322+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:21:20.902342+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:21:20.909240+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:21:26.643907+00:00", "trade", 9.8392, 5.0]
["2026-09-10T17:21:30.041051+00:00", "trade", 9.8344, 24.0]
["2026-09-10T17:21:33.599120+00:00", "trade", 9.842, 5.0]
["2026-09-10T17:21:34.022248+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:21:37.256639+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:21:40.519277+00:00", "trade", 9.8309, 1.0]
["2026-09-10T17:21:59.421258+00:00", "trade", 9.84, 6.0]
["2026-09-10T17:22:00.155173+00:00", "trade", 9.8311, 7.0]
["2026-09-10T17:22:00.200678+00:00", "trade", 9.82, 63.0]
["2026-09-10T17:22:00.201146+00:00", "trade", 9.82, 63.0]
["2026-09-10T17:22:00.201514+00:00", "trade", 9.82, 37.0]
["2026-09-10T17:22:00.201548+00:00", "trade", 9.82, 5.0]
["2026-09-10T17:22:00.202081+00:00", "trade", 9.82, 63.0]
["2026-09-10T17:22:00.203019+00:00", "trade", 9.82, 63.0]
["2026-09-10T17:22:00.203069+00:00", "trade", 9.82, 36.0]
["2026-09-10T17:22:00.203070+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:22:00.203071+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:22:00.203072+00:00", "trade", 9.82, 6.0]
["2026-09-10T17:22:00.203075+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:22:00.203077+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:22:00.203083+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:22:00.203097+00:00", "quote", 9.81, 9.84]
["2026-09-10T17:22:00.203111+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:00.203124+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:00.203131+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:00.203138+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:00.203367+00:00", "trade", 9.82, 24.0]
["2026-09-10T17:22:00.203635+00:00", "trade", 9.82, 1.0]
["2026-09-10T17:22:00.203644+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:00.203714+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:00.203744+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:00.204922+00:00", "trade", 9.82, 25.0]
["2026-09-10T17:22:00.205190+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:22:00.205244+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:22:00.205245+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:00.208115+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:00.215210+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:00.303127+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:04.741415+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:04.741540+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:05.474537+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:07.547987+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:10.927525+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:10.943567+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:11.442286+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:11.442668+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:12.042299+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:12.142280+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:12.142658+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:13.142307+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:13.242284+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:13.242669+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:14.242317+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:14.342298+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:14.342684+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:15.342313+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:15.442280+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:15.442662+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:16.442343+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:16.443395+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:16.443761+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:16.693149+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:17.073949+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:17.542308+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:17.642291+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:17.642684+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:18.171555+00:00", "trade", 9.815, 100.0]
["2026-09-10T17:22:18.215269+00:00", "trade", 9.815, 100.0]
["2026-09-10T17:22:18.630314+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:18.649392+00:00", "trade", 9.82, 11.0]
["2026-09-10T17:22:18.650230+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:18.650599+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:19.730316+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:19.830287+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:19.830669+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:19.841239+00:00", "trade", 9.815, 100.0]
["2026-09-10T17:22:20.329525+00:00", "trade", 9.8361, 27.0]
["2026-09-10T17:22:20.830303+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:20.930293+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:20.930675+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:21.930313+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:22.030287+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:22.030668+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:22.320180+00:00", "trade", 9.8228, 14.0]
["2026-09-10T17:22:23.030300+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:23.130289+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:23.130673+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:24.130304+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:24.230285+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:24.230673+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:25.230309+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:25.330289+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:25.330678+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:26.330312+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:26.430300+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:26.430845+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:27.430321+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:27.530283+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:27.530672+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:28.530298+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:28.530974+00:00", "trade", 9.82, 3.0]
["2026-09-10T17:22:28.630291+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:28.630671+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:29.630306+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:29.730296+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:29.730679+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:30.730299+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:30.830280+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:30.830664+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:31.830303+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:31.849175+00:00", "trade", 9.8358, 100.0]
["2026-09-10T17:22:31.930293+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:31.930690+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:32.651744+00:00", "trade", 9.8358, 5.0]
["2026-09-10T17:22:32.930304+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:33.030280+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:33.030666+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:34.030304+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:34.130293+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:34.130684+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:35.130294+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:35.130963+00:00", "trade", 9.82, 10.0]
["2026-09-10T17:22:35.130999+00:00", "trade", 9.82, 53.0]
["2026-09-10T17:22:35.230288+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:35.230678+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:36.230302+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:36.330288+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:36.330674+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:36.340661+00:00", "trade", 9.8189, 25.0]
["2026-09-10T17:22:37.330301+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:37.430293+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:37.430678+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:38.430349+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:38.530294+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:38.530673+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:39.530309+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:39.630295+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:39.630675+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:40.630304+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:40.730288+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:40.730673+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:41.730341+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:41.830295+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:41.830680+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:42.830317+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:42.930297+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:42.930675+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:43.930316+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:44.030296+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:44.030672+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:45.030299+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:46.530319+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:46.530694+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:46.630313+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:46.730300+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:46.730691+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:47.730321+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:47.830301+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:47.830684+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:48.830321+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:48.930297+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:48.930675+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:49.930325+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:50.030308+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:22:50.030696+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:22:50.072843+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:23:13.222906+00:00", "trade", 9.8212, 15.0]
["2026-09-10T17:23:13.223653+00:00", "trade", 9.82, 2.0]
["2026-09-10T17:23:16.156544+00:00", "trade", 9.81, 100.0]
["2026-09-10T17:23:16.760520+00:00", "trade", 9.8552, 5.0]
["2026-09-10T17:23:17.266098+00:00", "trade", 9.8157, 8.0]
["2026-09-10T17:23:19.086558+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:23:19.086945+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:23:23.821667+00:00", "trade", 9.83, 5.0]
["2026-09-10T17:23:23.821673+00:00", "trade", 9.83, 5.0]
["2026-09-10T17:23:24.137217+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:23:24.137268+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:23:24.137269+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:23:24.137273+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:23:24.137273+00:00", "trade", 9.83, 5.0]
["2026-09-10T17:23:24.137290+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:23:24.137297+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:23:24.137341+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:23:24.137660+00:00", "trade", 9.83, 40.0]
["2026-09-10T17:23:24.137718+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:23:24.137824+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:23:24.137824+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:23:24.137844+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:23:24.137969+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:23:24.147988+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:23:24.152387+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:23:25.209784+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:23:30.019323+00:00", "trade", 9.8545, 16.0]
["2026-09-10T17:23:35.747955+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:23:37.078791+00:00", "trade", 9.8211, 5.0]
["2026-09-10T17:23:40.522631+00:00", "trade", 9.8211, 8.0]
["2026-09-10T17:23:40.522701+00:00", "trade", 9.8211, 86.0]
["2026-09-10T17:23:42.700514+00:00", "trade", 9.8543, 3.0]
["2026-09-10T17:23:52.134145+00:00", "trade", 9.83, 2.0]
["2026-09-10T17:23:52.980026+00:00", "trade", 9.8543, 21.0]
["2026-09-10T17:23:56.572837+00:00", "trade", 9.8337, 100.0]
["2026-09-10T17:24:01.085563+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:24:01.539205+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:24:02.415341+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:24:02.764264+00:00", "trade", 9.8334, 2.0]
["2026-09-10T17:24:03.272056+00:00", "trade", 9.8334, 8.0]
["2026-09-10T17:24:05.206801+00:00", "trade", 9.8223, 2.0]
["2026-09-10T17:24:13.120114+00:00", "trade", 9.8541, 8.0]
["2026-09-10T17:24:14.373013+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:24:19.257589+00:00", "trade", 9.84, 10.0]
["2026-09-10T17:24:26.153896+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:24:32.695277+00:00", "trade", 9.8334, 7.0]
["2026-09-10T17:24:36.723798+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:24:36.865461+00:00", "trade", 9.8256, 45.0]
["2026-09-10T17:24:42.119853+00:00", "trade", 9.8536, 10.0]
["2026-09-10T17:24:47.192970+00:00", "quote", 9.82, 9.84]
["2026-09-10T17:24:51.203688+00:00", "trade", 9.83, 6.0]
["2026-09-10T17:24:51.204998+00:00", "trade", 9.83, 80.0]
["2026-09-10T17:24:51.267110+00:00", "trade", 9.8264, 21.0]
["2026-09-10T17:24:51.452253+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:24:51.452609+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:24:51.452610+00:00", "trade", 9.82, 200.0]
["2026-09-10T17:24:51.452612+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:24:51.452615+00:00", "trade", 9.82, 7.0]
["2026-09-10T17:24:51.452615+00:00", "trade", 9.82, 20.0]
["2026-09-10T17:24:51.452616+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:24:51.452618+00:00", "trade", 9.82, 83.0]
["2026-09-10T17:24:51.452618+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:24:51.452629+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:24:51.452645+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:24:51.452647+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:24:51.452650+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:24:51.452656+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:24:51.452848+00:00", "trade", 9.82, 74.0]
["2026-09-10T17:24:51.452900+00:00", "trade", 9.82, 1.0]
["2026-09-10T17:24:51.453090+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:24:51.453156+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:24:51.453466+00:00", "trade", 9.82, 5.0]
["2026-09-10T17:24:51.453736+00:00", "trade", 9.82, 37.0]
["2026-09-10T17:24:51.504008+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:24:51.552638+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:24:51.553995+00:00", "trade", 9.815, 1.0]
["2026-09-10T17:24:54.167239+00:00", "quote", 9.8, 9.82]
["2026-09-10T17:24:55.749289+00:00", "quote", 9.8, 9.82]
["2026-09-10T17:24:57.301482+00:00", "trade", 9.81, 100.0]
["2026-09-10T17:24:57.301984+00:00", "trade", 9.81, 6.0]
["2026-09-10T17:24:57.925211+00:00", "trade", 9.8212, 3.0]
["2026-09-10T17:24:58.614276+00:00", "quote", 9.8, 9.82]
["2026-09-10T17:25:01.568555+00:00", "trade", 9.8229, 7.0]
["2026-09-10T17:25:02.344563+00:00", "trade", 9.81, 20.0]
["2026-09-10T17:25:13.823383+00:00", "trade", 9.8205, 8.0]
["2026-09-10T17:25:14.002053+00:00", "trade", 9.81, 97.0]
["2026-09-10T17:25:24.985189+00:00", "trade", 9.8244, 18.0]
["2026-09-10T17:25:31.791986+00:00", "trade", 9.81, 100.0]
["2026-09-10T17:25:35.462337+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:25:35.462773+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:25:35.621210+00:00", "trade", 9.815, 4.0]
["2026-09-10T17:25:40.531300+00:00", "trade", 9.82, 14.0]
["2026-09-10T17:25:41.417761+00:00", "trade", 9.819, 416.0]
["2026-09-10T17:25:45.120637+00:00", "trade", 9.8183, 25.0]
["2026-09-10T17:25:46.472698+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:25:46.636651+00:00", "trade", 9.81, 331.0]
["2026-09-10T17:25:46.639553+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:25:46.639553+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:25:46.639554+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:25:46.639571+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:25:46.639835+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:25:46.639836+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:25:46.640120+00:00", "trade", 9.82, 5.0]
["2026-09-10T17:25:46.640121+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:25:46.640121+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:25:46.640155+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:25:46.640212+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:25:46.640218+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:25:46.640232+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:25:46.663405+00:00", "trade", 9.815, 100.0]
["2026-09-10T17:25:46.680695+00:00", "trade", 9.825, 4.0]
["2026-09-10T17:25:46.680720+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:25:46.680727+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:25:47.558123+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:25:48.093244+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:25:50.517984+00:00", "trade", 9.825, 200.0]
["2026-09-10T17:25:52.080705+00:00", "trade", 9.825, 5.0]
["2026-09-10T17:25:54.520488+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:25:58.540955+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:25:59.388884+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:26:05.214347+00:00", "trade", 9.8184, 7.0]
["2026-09-10T17:26:07.820246+00:00", "trade", 9.8326, 15.0]
["2026-09-10T17:26:13.660081+00:00", "trade", 9.8185, 2.0]
["2026-09-10T17:26:22.119835+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:26:22.176013+00:00", "trade", 9.825, 2.0]
["2026-09-10T17:26:29.407454+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:26:29.508582+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:26:30.033413+00:00", "trade", 9.82, 38.0]
["2026-09-10T17:26:30.033443+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:26:30.033793+00:00", "trade", 9.82, 47.0]
["2026-09-10T17:26:30.034311+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:26:30.034474+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:26:35.361679+00:00", "trade", 9.8201, 25.0]
["2026-09-10T17:26:44.880609+00:00", "trade", 9.82, 63.0]
["2026-09-10T17:26:44.881978+00:00", "trade", 9.82, 63.0]
["2026-09-10T17:26:44.882900+00:00", "trade", 9.82, 63.0]
["2026-09-10T17:26:45.501916+00:00", "trade", 9.8185, 21.0]
["2026-09-10T17:26:45.505268+00:00", "trade", 9.8185, 2.0]
["2026-09-10T17:26:46.308871+00:00", "trade", 9.82, 62.0]
["2026-09-10T17:26:46.308873+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:26:46.308874+00:00", "trade", 9.82, 20.0]
["2026-09-10T17:26:46.308876+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:26:46.308878+00:00", "trade", 9.82, 5.0]
["2026-09-10T17:26:46.308879+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:26:46.308914+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:26:46.308962+00:00", "trade", 9.82, 20.0]
["2026-09-10T17:26:46.309035+00:00", "trade", 9.82, 53.0]
["2026-09-10T17:26:46.309035+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:26:46.309035+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:26:46.309130+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:26:46.309137+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:26:46.309435+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:26:46.309567+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:26:46.317947+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:26:46.394728+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:26:47.561285+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:26:47.589343+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:26:48.498770+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:26:50.739609+00:00", "trade", 9.8317, 26.0]
["2026-09-10T17:26:51.270896+00:00", "trade", 9.8185, 15.0]
["2026-09-10T17:26:57.267781+00:00", "trade", 9.82, 80.0]
["2026-09-10T17:27:03.784855+00:00", "trade", 9.82, 7.0]
["2026-09-10T17:27:06.694226+00:00", "trade", 9.8198, 5.0]
["2026-09-10T17:27:13.694183+00:00", "trade", 9.82, 2.0]
["2026-09-10T17:27:14.063027+00:00", "trade", 9.8202, 1.0]
["2026-09-10T17:27:17.520323+00:00", "trade", 9.8202, 2.0]
["2026-09-10T17:27:20.106823+00:00", "trade", 9.8187, 80.0]
["2026-09-10T17:27:29.917953+00:00", "trade", 9.8201, 1.0]
["2026-09-10T17:27:31.794630+00:00", "trade", 9.819, 7.0]
["2026-09-10T17:27:32.265575+00:00", "trade", 9.8201, 5.0]
["2026-09-10T17:27:33.179460+00:00", "trade", 9.8201, 8.0]
["2026-09-10T17:27:47.124612+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:27:51.779789+00:00", "trade", 9.8196, 24.0]
["2026-09-10T17:28:05.221394+00:00", "trade", 9.8202, 14.0]
["2026-09-10T17:28:05.222060+00:00", "trade", 9.83, 3.0]
["2026-09-10T17:28:07.123596+00:00", "trade", 9.81, 32.0]
["2026-09-10T17:28:07.123682+00:00", "trade", 9.81, 32.0]
["2026-09-10T17:28:07.124118+00:00", "trade", 9.81, 63.0]
["2026-09-10T17:28:07.124293+00:00", "trade", 9.81, 32.0]
["2026-09-10T17:28:07.124435+00:00", "trade", 9.81, 32.0]
["2026-09-10T17:28:07.124691+00:00", "trade", 9.81, 6.0]
["2026-09-10T17:28:07.126735+00:00", "trade", 9.81, 6.0]
["2026-09-10T17:28:07.126959+00:00", "trade", 9.81, 32.0]
["2026-09-10T17:28:07.129968+00:00", "trade", 9.81, 32.0]
["2026-09-10T17:28:10.718276+00:00", "trade", 9.81, 16.0]
["2026-09-10T17:28:14.996756+00:00", "trade", 9.81, 7.0]
["2026-09-10T17:28:15.364263+00:00", "trade", 9.82, 6.0]
["2026-09-10T17:28:22.261776+00:00", "trade", 9.8115, 600.0]
["2026-09-10T17:28:23.220938+00:00", "trade", 9.8124, 1.0]
["2026-09-10T17:28:29.334443+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:28:32.275228+00:00", "trade", 9.8123, 8.0]
["2026-09-10T17:28:41.126541+00:00", "trade", 9.8233, 250.0]
["2026-09-10T17:28:44.204535+00:00", "trade", 9.82, 200.0]
["2026-09-10T17:28:46.458741+00:00", "trade", 9.8281, 51.0]
["2026-09-10T17:28:48.519531+00:00", "trade", 9.81, 36.0]
["2026-09-10T17:28:51.278595+00:00", "trade", 9.8159, 14.0]
["2026-09-10T17:28:58.534452+00:00", "trade", 9.82, 2.0]
["2026-09-10T17:29:02.402173+00:00", "trade", 9.8151, 27.0]
["2026-09-10T17:29:03.288608+00:00", "trade", 9.8181, 2.0]
["2026-09-10T17:29:04.026663+00:00", "trade", 9.81, 66.0]
["2026-09-10T17:29:04.026663+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:29:04.026667+00:00", "trade", 9.81, 70.0]
["2026-09-10T17:29:04.026667+00:00", "trade", 9.81, 14.0]
["2026-09-10T17:29:04.026668+00:00", "trade", 9.81, 7.0]
["2026-09-10T17:29:04.026670+00:00", "trade", 9.81, 100.0]
["2026-09-10T17:29:04.026680+00:00", "trade", 9.81, 41.0]
["2026-09-10T17:29:04.026682+00:00", "trade", 9.81, 41.0]
["2026-09-10T17:29:04.026691+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:29:04.026705+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:29:04.026789+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:29:04.027241+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:29:04.028191+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:29:04.028350+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:29:04.038035+00:00", "trade", 9.805, 100.0]
["2026-09-10T17:29:04.114160+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:29:04.114544+00:00", "quote", 9.8, 9.82]
["2026-09-10T17:29:04.114867+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:29:04.114896+00:00", "trade", 9.81, 40.0]
["2026-09-10T17:29:04.532719+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:29:05.236574+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:29:05.336340+00:00", "quote", 9.8, 9.83]
["2026-09-10T17:29:08.642383+00:00", "quote", 9.8, 9.82]
["2026-09-10T17:29:08.647302+00:00", "trade", 9.81, 100.0]
["2026-09-10T17:29:09.395440+00:00", "quote", 9.8, 9.82]
["2026-09-10T17:29:13.217754+00:00", "trade", 9.8172, 5.0]
["2026-09-10T17:29:20.110857+00:00", "trade", 9.8139, 7.0]
["2026-09-10T17:29:26.048832+00:00", "trade", 9.8, 10.0]
["2026-09-10T17:29:26.049748+00:00", "trade", 9.8, 73.0]
["2026-09-10T17:29:26.050058+00:00", "trade", 9.8, 24.0]
["2026-09-10T17:29:26.057646+00:00", "trade", 9.81, 3.0]
["2026-09-10T17:29:29.739997+00:00", "trade", 9.8139, 1.0]
["2026-09-10T17:29:32.780580+00:00", "trade", 9.8242, 35.0]
["2026-09-10T17:29:52.355248+00:00", "trade", 9.8217, 500.0]
["2026-09-10T17:29:52.359359+00:00", "trade", 9.8217, 300.0]
["2026-09-10T17:29:52.360850+00:00", "trade", 9.8217, 300.0]
["2026-09-10T17:29:52.362309+00:00", "trade", 9.8217, 200.0]
["2026-09-10T17:29:52.363612+00:00", "trade", 9.8217, 100.0]
["2026-09-10T17:29:52.364914+00:00", "trade", 9.8217, 100.0]
["2026-09-10T17:29:52.366383+00:00", "trade", 9.8217, 500.0]
["2026-09-10T17:29:52.367913+00:00", "trade", 9.8217, 100.0]
["2026-09-10T17:29:58.451202+00:00", "trade", 9.81, 1.0]
["2026-09-10T17:30:04.342554+00:00", "trade", 9.8086, 23.0]
["2026-09-10T17:30:05.222945+00:00", "trade", 9.8129, 16.0]
["2026-09-10T17:30:14.577164+00:00", "trade", 9.8188, 200.0]
["2026-09-10T17:30:19.686946+00:00", "trade", 9.81, 39.0]
["2026-09-10T17:30:20.426885+00:00", "quote", 9.8, 9.82]
["2026-09-10T17:30:20.427017+00:00", "trade", 9.81, 48.0]
["2026-09-10T17:30:24.944950+00:00", "trade", 9.8136, 9.0]
["2026-09-10T17:30:26.196087+00:00", "quote", 9.8, 9.82]
["2026-09-10T17:30:30.972980+00:00", "quote", 9.8, 9.82]
["2026-09-10T17:30:31.760175+00:00", "trade", 9.81, 2.0]
["2026-09-10T17:30:32.086751+00:00", "trade", 9.8163, 10.0]
["2026-09-10T17:30:38.656466+00:00", "trade", 9.8138, 75.0]
["2026-09-10T17:30:40.932286+00:00", "quote", 9.8, 9.82]
["2026-09-10T17:30:41.576119+00:00", "trade", 9.812, 7.0]
["2026-09-10T17:30:44.706567+00:00", "trade", 9.8117, 5.0]
["2026-09-10T17:30:45.196025+00:00", "trade", 9.8162, 16.0]
["2026-09-10T17:30:46.166503+00:00", "trade", 9.8, 32.0]
["2026-09-10T17:30:46.166546+00:00", "trade", 9.8, 37.0]
["2026-09-10T17:30:46.166661+00:00", "trade", 9.8, 32.0]
["2026-09-10T17:30:47.100156+00:00", "trade", 9.81, 68.0]
["2026-09-10T17:30:47.100352+00:00", "trade", 9.8, 90.0]
["2026-09-10T17:30:47.100353+00:00", "quote", 9.8, 9.82]
["2026-09-10T17:30:47.100356+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:30:47.100356+00:00", "trade", 9.8, 73.0]
["2026-09-10T17:30:47.100357+00:00", "trade", 9.8, 14.0]
["2026-09-10T17:30:47.100360+00:00", "trade", 9.8, 10.0]
["2026-09-10T17:30:47.100364+00:00", "trade", 9.8, 42.0]
["2026-09-10T17:30:47.100394+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:30:47.100401+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:30:47.100653+00:00", "trade", 9.8, 27.0]
["2026-09-10T17:30:47.100921+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:30:47.100930+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:30:47.100930+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:30:47.100931+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:30:47.100982+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:30:47.101046+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:30:47.101165+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:30:47.101195+00:00", "trade", 9.8, 1.0]
["2026-09-10T17:30:47.101228+00:00", "trade", 9.8, 125.0]
["2026-09-10T17:30:47.102219+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:30:47.103037+00:00", "trade", 9.8, 32.0]
["2026-09-10T17:30:47.109086+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:30:47.111324+00:00", "trade", 9.795, 195.0]
["2026-09-10T17:30:47.118992+00:00", "trade", 9.795, 100.0]
["2026-09-10T17:30:47.126684+00:00", "trade", 9.8, 32.0]
["2026-09-10T17:30:47.143858+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:30:47.144234+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:30:49.107363+00:00", "trade", 9.8, 14.0]
["2026-09-10T17:30:49.107394+00:00", "trade", 9.8, 48.0]
["2026-09-10T17:30:49.107694+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:30:49.107789+00:00", "quote", 9.79, 9.82]
["2026-09-10T17:30:49.107863+00:00", "quote", 9.8, 9.82]
["2026-09-10T17:30:49.108160+00:00", "quote", 9.8, 9.82]
["2026-09-10T17:30:52.319922+00:00", "trade", 9.8112, 100.0]
["2026-09-10T17:30:54.299572+00:00", "trade", 9.8035, 8.0]
["2026-09-10T17:31:00.323086+00:00", "quote", 9.79, 9.82]
["2026-09-10T17:31:00.323108+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:31:00.323175+00:00", "trade", 9.8, 7.0]
["2026-09-10T17:31:00.323541+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:31:00.324935+00:00", "trade", 9.8, 5.0]
["2026-09-10T17:31:00.326455+00:00", "trade", 9.8, 1.0]
["2026-09-10T17:31:04.801805+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:31:07.081120+00:00", "trade", 9.8156, 4.0]
["2026-09-10T17:31:09.398571+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:31:09.438352+00:00", "trade", 9.8083, 5.0]
["2026-09-10T17:31:10.783025+00:00", "trade", 9.801, 25.0]
["2026-09-10T17:31:11.372610+00:00", "trade", 9.801, 1.0]
["2026-09-10T17:31:20.111650+00:00", "trade", 9.8016, 15.0]
["2026-09-10T17:31:31.728582+00:00", "trade", 9.8103, 6.0]
["2026-09-10T17:31:36.519255+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:31:36.519309+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:31:36.519660+00:00", "trade", 9.8, 7.0]
["2026-09-10T17:31:37.979969+00:00", "trade", 9.805, 3.0]
["2026-09-10T17:31:37.982644+00:00", "trade", 9.805, 1.0]
["2026-09-10T17:31:38.762233+00:00", "trade", 9.8011, 8.0]
["2026-09-10T17:31:42.122922+00:00", "trade", 9.8147, 10.0]
["2026-09-10T17:31:44.716522+00:00", "trade", 9.7999, 5.0]
["2026-09-10T17:31:49.143692+00:00", "trade", 9.805, 134.0]
["2026-09-10T17:31:49.144265+00:00", "trade", 9.805, 325.0]
["2026-09-10T17:31:50.079119+00:00", "trade", 9.8143, 1.0]
["2026-09-10T17:32:00.987717+00:00", "trade", 9.81, 5.0]
["2026-09-10T17:32:01.039597+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:32:02.880755+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:32:05.225975+00:00", "trade", 9.8018, 15.0]
["2026-09-10T17:32:05.228608+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:32:05.256154+00:00", "trade", 9.805, 2.0]
["2026-09-10T17:32:05.304226+00:00", "trade", 9.805, 2.0]
["2026-09-10T17:32:08.409055+00:00", "trade", 9.806, 1500.0]
["2026-09-10T17:32:08.466098+00:00", "trade", 9.805, 1.0]
["2026-09-10T17:32:09.035366+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:32:09.268830+00:00", "trade", 9.8, 10.0]
["2026-09-10T17:32:12.159597+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:32:13.581123+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:32:13.817325+00:00", "trade", 9.8099, 50.0]
["2026-09-10T17:32:14.202167+00:00", "trade", 9.8072, 11.0]
["2026-09-10T17:32:15.200872+00:00", "trade", 9.8053, 24.0]
["2026-09-10T17:32:17.813536+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:32:18.408401+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:32:21.017667+00:00", "trade", 9.81, 3.0]
["2026-09-10T17:32:23.336043+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:32:24.396781+00:00", "trade", 9.8088, 26.0]
["2026-09-10T17:32:25.462759+00:00", "trade", 9.805, 250.0]
["2026-09-10T17:32:26.034994+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:32:28.830401+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:32:31.761674+00:00", "trade", 9.8034, 7.0]
["2026-09-10T17:32:33.153545+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:32:33.715181+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:32:33.715206+00:00", "trade", 9.8, 200.0]
["2026-09-10T17:32:33.716735+00:00", "trade", 9.8, 33.0]
["2026-09-10T17:32:33.716737+00:00", "trade", 9.8, 7.0]
["2026-09-10T17:32:33.716739+00:00", "trade", 9.8, 14.0]
["2026-09-10T17:32:33.716740+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:32:33.716742+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:32:33.716751+00:00", "trade", 9.8, 41.0]
["2026-09-10T17:32:33.716756+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:32:33.716770+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:32:33.716777+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:32:33.717130+00:00", "trade", 9.8, 62.0]
["2026-09-10T17:32:33.717132+00:00", "trade", 9.8, 10.0]
["2026-09-10T17:32:33.717132+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:32:33.717133+00:00", "trade", 9.8, 20.0]
["2026-09-10T17:32:33.717135+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:32:33.717210+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:32:33.717230+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:32:33.719841+00:00", "trade", 9.795, 100.0]
["2026-09-10T17:32:33.722286+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:32:33.722659+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:32:33.722998+00:00", "trade", 9.8, 200.0]
["2026-09-10T17:32:33.723447+00:00", "trade", 9.8, 37.0]
["2026-09-10T17:32:33.723471+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:32:33.724607+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:32:33.725632+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:32:33.726989+00:00", "trade", 9.79, 4.0]
["2026-09-10T17:32:33.728218+00:00", "trade", 9.79, 500.0]
["2026-09-10T17:32:33.728219+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:32:33.728220+00:00", "trade", 9.79, 40.0]
["2026-09-10T17:32:33.728222+00:00", "trade", 9.79, 11.0]
["2026-09-10T17:32:33.728223+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:32:33.728225+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:32:33.728227+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:32:33.728230+00:00", "trade", 9.79, 42.0]
["2026-09-10T17:32:33.728230+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:32:33.728232+00:00", "trade", 9.79, 60.0]
["2026-09-10T17:32:33.728233+00:00", "trade", 9.79, 200.0]
["2026-09-10T17:32:33.728240+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:32:33.728247+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:32:33.728253+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:32:33.728260+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:32:33.728266+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:32:33.728281+00:00", "trade", 9.79, 5.0]
["2026-09-10T17:32:33.728286+00:00", "trade", 9.79, 12.0]
["2026-09-10T17:32:33.728294+00:00", "trade", 9.79, 1.0]
["2026-09-10T17:32:33.728295+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:32:33.728302+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:32:33.728309+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:32:33.728538+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:32:33.728614+00:00", "trade", 9.79, 13.0]
["2026-09-10T17:32:33.728614+00:00", "trade", 9.79, 36.0]
["2026-09-10T17:32:33.728614+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:32:33.728614+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:32:33.728614+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:32:33.728622+00:00", "trade", 9.79, 20.0]
["2026-09-10T17:32:33.728623+00:00", "trade", 9.79, 67.0]
["2026-09-10T17:32:33.728633+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:32:33.728692+00:00", "quote", 9.78, 9.79]
["2026-09-10T17:32:33.728698+00:00", "quote", 9.78, 9.79]
["2026-09-10T17:32:33.731318+00:00", "trade", 9.785, 100.0]
["2026-09-10T17:32:33.734430+00:00", "quote", 9.78, 9.79]
["2026-09-10T17:32:33.736266+00:00", "trade", 9.78, 400.0]
["2026-09-10T17:32:33.736266+00:00", "quote", 9.78, 9.79]
["2026-09-10T17:32:33.736268+00:00", "trade", 9.78, 24.0]
["2026-09-10T17:32:33.736269+00:00", "trade", 9.78, 10.0]
["2026-09-10T17:32:33.736270+00:00", "trade", 9.78, 36.0]
["2026-09-10T17:32:33.736273+00:00", "trade", 9.78, 30.0]
["2026-09-10T17:32:33.736294+00:00", "quote", 9.78, 9.79]
["2026-09-10T17:32:33.736309+00:00", "trade", 9.78, 70.0]
["2026-09-10T17:32:33.736310+00:00", "trade", 9.78, 5.0]
["2026-09-10T17:32:33.736311+00:00", "trade", 9.78, 36.0]
["2026-09-10T17:32:33.736329+00:00", "quote", 9.78, 9.79]
["2026-09-10T17:32:33.736425+00:00", "quote", 9.78, 9.79]
["2026-09-10T17:32:33.736462+00:00", "trade", 9.78, 100.0]
["2026-09-10T17:32:33.736476+00:00", "trade", 9.78, 100.0]
["2026-09-10T17:32:33.736487+00:00", "trade", 9.78, 100.0]
["2026-09-10T17:32:33.736491+00:00", "trade", 9.78, 41.0]
["2026-09-10T17:32:33.736516+00:00", "quote", 9.77, 9.79]
["2026-09-10T17:32:33.736533+00:00", "quote", 9.78, 9.79]
["2026-09-10T17:32:33.736857+00:00", "trade", 9.78, 13.0]
["2026-09-10T17:32:33.736857+00:00", "trade", 9.78, 33.0]
["2026-09-10T17:32:33.736857+00:00", "trade", 9.78, 68.0]
["2026-09-10T17:32:33.736857+00:00", "quote", 9.77, 9.79]
["2026-09-10T17:32:33.736982+00:00", "quote", 9.77, 9.79]
["2026-09-10T17:32:33.738088+00:00", "quote", 9.77, 9.78]
["2026-09-10T17:32:33.738207+00:00", "quote", 9.77, 9.78]
["2026-09-10T17:32:33.739273+00:00", "trade", 9.775, 100.0]
["2026-09-10T17:32:33.739298+00:00", "trade", 9.78, 48.0]
["2026-09-10T17:32:33.739299+00:00", "trade", 9.78, 2.0]
["2026-09-10T17:32:33.739328+00:00", "trade", 9.775, 100.0]
["2026-09-10T17:32:33.739330+00:00", "quote", 9.77, 9.78]
["2026-09-10T17:32:33.739351+00:00", "trade", 9.78, 48.0]
["2026-09-10T17:32:33.739536+00:00", "quote", 9.77, 9.78]
["2026-09-10T17:32:33.739688+00:00", "trade", 9.78, 1659.0]
["2026-09-10T17:32:33.739689+00:00", "trade", 9.78, 2853.0]
["2026-09-10T17:32:33.739715+00:00", "trade", 9.78, 100.0]
["2026-09-10T17:32:33.739728+00:00", "quote", 9.77, 9.79]
["2026-09-10T17:32:33.739835+00:00", "quote", 9.77, 9.79]
["2026-09-10T17:32:33.739905+00:00", "trade", 9.78, 240.0]
["2026-09-10T17:32:33.739913+00:00", "quote", 9.77, 9.79]
["2026-09-10T17:32:33.740067+00:00", "trade", 9.78, 120.0]
["2026-09-10T17:32:33.740072+00:00", "trade", 9.775, 100.0]
["2026-09-10T17:32:33.740127+00:00", "quote", 9.78, 9.79]
["2026-09-10T17:32:33.740251+00:00", "quote", 9.78, 9.79]
["2026-09-10T17:32:33.740482+00:00", "trade", 9.78, 100.0]
["2026-09-10T17:32:33.747709+00:00", "trade", 9.78, 440.0]
["2026-09-10T17:32:33.748704+00:00", "trade", 9.785, 100.0]
["2026-09-10T17:32:33.748763+00:00", "trade", 9.785, 100.0]
["2026-09-10T17:32:33.748825+00:00", "trade", 9.785, 100.0]
["2026-09-10T17:32:33.749115+00:00", "quote", 9.78, 9.79]
["2026-09-10T17:32:33.749116+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:32:33.749117+00:00", "trade", 9.79, 67.0]
["2026-09-10T17:32:33.749137+00:00", "quote", 9.78, 9.79]
["2026-09-10T17:32:33.749143+00:00", "trade", 9.79, 48.0]
["2026-09-10T17:32:33.749144+00:00", "trade", 9.79, 52.0]
["2026-09-10T17:32:33.749145+00:00", "quote", 9.78, 9.79]
["2026-09-10T17:32:33.749152+00:00", "quote", 9.78, 9.79]
["2026-09-10T17:32:33.749166+00:00", "quote", 9.78, 9.79]
["2026-09-10T17:32:33.749173+00:00", "quote", 9.78, 9.79]
["2026-09-10T17:32:33.749185+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:32:33.749195+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:32:33.749352+00:00", "quote", 9.78, 9.79]
["2026-09-10T17:32:33.749468+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:32:33.749480+00:00", "trade", 9.79, 37.0]
["2026-09-10T17:32:33.749480+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:32:33.749489+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:32:33.749795+00:00", "trade", 9.785, 100.0]
["2026-09-10T17:32:33.749956+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:32:33.750228+00:00", "trade", 9.79, 48.0]
["2026-09-10T17:32:33.750228+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:32:33.750229+00:00", "trade", 9.79, 12.0]
["2026-09-10T17:32:33.750231+00:00", "trade", 9.79, 39.0]
["2026-09-10T17:32:33.750232+00:00", "trade", 9.79, 1.0]
["2026-09-10T17:32:33.755883+00:00", "trade", 9.79, 66.0]
["2026-09-10T17:32:33.756646+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:32:33.756985+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:32:33.760860+00:00", "trade", 9.785, 100.0]
["2026-09-10T17:32:33.761653+00:00", "trade", 9.79, 37.0]
["2026-09-10T17:32:33.761662+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:32:33.772537+00:00", "trade", 9.78, 63.0]
["2026-09-10T17:32:33.782174+00:00", "trade", 9.78, 800.0]
["2026-09-10T17:32:33.782905+00:00", "trade", 9.78, 9850.0]
["2026-09-10T17:32:33.783515+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:32:33.799175+00:00", "trade", 9.79, 21.0]
["2026-09-10T17:32:33.817073+00:00", "trade", 9.79, 4.0]
["2026-09-10T17:32:33.895456+00:00", "trade", 9.79, 304.0]
["2026-09-10T17:32:34.225180+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:32:34.225553+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:32:34.865245+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:32:35.268052+00:00", "trade", 9.79, 88.0]
["2026-09-10T17:32:37.616392+00:00", "trade", 9.79, 300.0]
["2026-09-10T17:32:37.616931+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:32:37.617208+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:32:37.968852+00:00", "trade", 9.7949, 1500.0]
["2026-09-10T17:32:37.985270+00:00", "trade", 9.79, 1.0]
["2026-09-10T17:32:37.985741+00:00", "trade", 9.79, 190.0]
["2026-09-10T17:32:38.392853+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:32:39.402479+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:32:41.340642+00:00", "trade", 9.78, 400.0]
["2026-09-10T17:32:41.340973+00:00", "trade", 9.79, 32.0]
["2026-09-10T17:32:43.505692+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:32:43.513129+00:00", "trade", 9.78, 400.0]
["2026-09-10T17:32:43.513248+00:00", "trade", 9.78, 158.0]
["2026-09-10T17:32:43.513980+00:00", "trade", 9.79, 32.0]
["2026-09-10T17:32:43.526049+00:00", "trade", 9.78, 100.0]
["2026-09-10T17:32:43.526103+00:00", "trade", 9.78, 42.0]
["2026-09-10T17:32:44.740007+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:32:44.740658+00:00", "trade", 9.7852, 5.0]
["2026-09-10T17:32:48.541766+00:00", "trade", 9.79, 1.0]
["2026-09-10T17:32:59.159580+00:00", "trade", 9.7849, 1.0]
["2026-09-10T17:33:01.760383+00:00", "trade", 9.7853, 27.0]
["2026-09-10T17:33:06.053830+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:33:06.447698+00:00", "trade", 9.79, 200.0]
["2026-09-10T17:33:09.513524+00:00", "trade", 9.79, 4.0]
["2026-09-10T17:33:17.141450+00:00", "trade", 9.79, 190.0]
["2026-09-10T17:33:17.143906+00:00", "trade", 9.79, 110.0]
["2026-09-10T17:33:17.847312+00:00", "trade", 9.7854, 16.0]
["2026-09-10T17:33:18.440953+00:00", "trade", 9.7923, 3.0]
["2026-09-10T17:33:18.448805+00:00", "trade", 9.78, 100.0]
["2026-09-10T17:33:19.381983+00:00", "trade", 9.7837, 24.0]
["2026-09-10T17:33:24.347115+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:33:26.067585+00:00", "trade", 9.8, 52.0]
["2026-09-10T17:33:26.067587+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:33:26.067589+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:33:26.067591+00:00", "trade", 9.8, 1.0]
["2026-09-10T17:33:26.067593+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:33:26.067593+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:33:26.067600+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:33:26.067616+00:00", "trade", 9.8, 5.0]
["2026-09-10T17:33:26.067622+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:33:26.067636+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:33:26.067643+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:33:26.067670+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:33:26.067682+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:33:26.068118+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:33:26.068133+00:00", "trade", 9.8, 14.0]
["2026-09-10T17:33:26.068163+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:33:26.068163+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:33:26.068190+00:00", "trade", 9.8, 86.0]
["2026-09-10T17:33:26.068267+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:33:26.073667+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:33:26.079137+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:33:26.104067+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:33:26.167833+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:33:26.168257+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:33:26.168273+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:33:26.613368+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:33:26.928661+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:33:27.028123+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:33:27.331209+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:33:28.016226+00:00", "trade", 9.8, 3.0]
["2026-09-10T17:33:28.016228+00:00", "trade", 9.8, 8.0]
["2026-09-10T17:33:28.016259+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:33:28.016266+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:33:28.016273+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:33:28.016288+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:33:28.016591+00:00", "trade", 9.8, 86.0]
["2026-09-10T17:33:28.028279+00:00", "trade", 9.805, 100.0]
["2026-09-10T17:33:28.032644+00:00", "trade", 9.805, 100.0]
["2026-09-10T17:33:28.053632+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:33:28.239706+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:33:28.239761+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:33:29.192876+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:33:32.194899+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:33:35.061045+00:00", "trade", 9.792, 15.0]
["2026-09-10T17:33:36.124049+00:00", "trade", 9.805, 20.0]
["2026-09-10T17:33:37.276967+00:00", "trade", 9.805, 100.0]
["2026-09-10T17:33:37.280621+00:00", "trade", 9.805, 100.0]
["2026-09-10T17:33:37.283671+00:00", "trade", 9.805, 100.0]
["2026-09-10T17:33:37.285726+00:00", "trade", 9.805, 32.0]
["2026-09-10T17:33:37.285816+00:00", "trade", 9.805, 32.0]
["2026-09-10T17:33:37.285901+00:00", "trade", 9.805, 32.0]
["2026-09-10T17:33:37.286003+00:00", "trade", 9.805, 32.0]
["2026-09-10T17:33:37.286084+00:00", "trade", 9.805, 32.0]
["2026-09-10T17:33:37.286163+00:00", "trade", 9.805, 32.0]
["2026-09-10T17:33:37.286242+00:00", "trade", 9.805, 32.0]
["2026-09-10T17:33:37.286341+00:00", "trade", 9.805, 32.0]
["2026-09-10T17:33:37.286423+00:00", "trade", 9.805, 32.0]
["2026-09-10T17:33:37.286502+00:00", "trade", 9.805, 32.0]
["2026-09-10T17:33:37.286579+00:00", "trade", 9.805, 32.0]
["2026-09-10T17:33:37.286658+00:00", "trade", 9.805, 32.0]
["2026-09-10T17:33:37.286736+00:00", "trade", 9.805, 100.0]
["2026-09-10T17:33:37.288889+00:00", "trade", 9.805, 32.0]
["2026-09-10T17:33:37.289326+00:00", "trade", 9.805, 32.0]
["2026-09-10T17:33:37.289761+00:00", "trade", 9.805, 32.0]
["2026-09-10T17:33:37.290200+00:00", "trade", 9.805, 32.0]
["2026-09-10T17:33:37.290630+00:00", "trade", 9.805, 32.0]
["2026-09-10T17:33:37.298754+00:00", "trade", 9.805, 100.0]
["2026-09-10T17:33:37.301700+00:00", "trade", 9.805, 100.0]
["2026-09-10T17:33:37.304664+00:00", "trade", 9.805, 56.0]
["2026-09-10T17:33:39.801005+00:00", "trade", 9.7923, 23.0]
["2026-09-10T17:33:40.409260+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:33:41.540727+00:00", "trade", 9.7864, 8.0]
["2026-09-10T17:33:41.637358+00:00", "trade", 9.7881, 9.0]
["2026-09-10T17:33:44.420452+00:00", "trade", 9.7923, 4.0]
["2026-09-10T17:33:44.751164+00:00", "trade", 9.7994, 8.0]
["2026-09-10T17:33:48.582914+00:00", "trade", 9.7864, 15.0]
["2026-09-10T17:33:49.153773+00:00", "trade", 9.7863, 7.0]
["2026-09-10T17:33:49.305350+00:00", "trade", 9.805, 2.0]
["2026-09-10T17:33:53.054852+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:33:54.774442+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:33:56.358344+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:33:58.036802+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:33:58.040349+00:00", "trade", 9.8013, 10.0]
["2026-09-10T17:34:06.252514+00:00", "trade", 9.81, 1.0]
["2026-09-10T17:34:10.666644+00:00", "trade", 9.7852, 2.0]
["2026-09-10T17:34:20.545478+00:00", "trade", 9.8031, 23.0]
["2026-09-10T17:34:22.582591+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:34:22.582672+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:34:23.667478+00:00", "trade", 9.805, 2.0]
["2026-09-10T17:34:31.777212+00:00", "trade", 9.7849, 16.0]
["2026-09-10T17:34:37.664606+00:00", "trade", 9.8042, 2.0]
["2026-09-10T17:34:41.202186+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:34:44.516459+00:00", "trade", 9.7992, 15.0]
["2026-09-10T17:34:46.219528+00:00", "trade", 9.8007, 3.0]
["2026-09-10T17:34:58.302119+00:00", "trade", 9.7915, 22.0]
["2026-09-10T17:35:06.077416+00:00", "trade", 9.805, 3.0]
["2026-09-10T17:35:06.078317+00:00", "trade", 9.8, 67.0]
["2026-09-10T17:35:06.078319+00:00", "trade", 9.8, 33.0]
["2026-09-10T17:35:06.078320+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:35:06.085810+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:35:06.086903+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:35:07.576276+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:35:07.577102+00:00", "trade", 9.8, 40.0]
["2026-09-10T17:35:07.577104+00:00", "trade", 9.8, 14.0]
["2026-09-10T17:35:07.577106+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:35:07.577107+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:35:07.577108+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:35:07.577109+00:00", "trade", 9.8, 14.0]
["2026-09-10T17:35:07.577111+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:35:07.577113+00:00", "trade", 9.8, 72.0]
["2026-09-10T17:35:07.577115+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:35:07.577121+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:35:07.577135+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:35:07.577169+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:35:07.577181+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:35:07.577182+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:35:07.577182+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:07.577245+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:35:07.577807+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:35:07.578966+00:00", "trade", 9.8, 120.0]
["2026-09-10T17:35:08.020418+00:00", "trade", 9.795, 38.0]
["2026-09-10T17:35:08.020427+00:00", "trade", 9.795, 49.0]
["2026-09-10T17:35:08.020432+00:00", "trade", 9.795, 60.0]
["2026-09-10T17:35:09.094471+00:00", "trade", 9.795, 20.0]
["2026-09-10T17:35:09.109159+00:00", "trade", 9.795, 1.0]
["2026-09-10T17:35:09.514167+00:00", "trade", 9.8, 7.0]
["2026-09-10T17:35:10.349843+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:35:10.350301+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:10.350639+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:10.395052+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:13.335254+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:13.437011+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:13.441505+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:17.680089+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:19.444629+00:00", "trade", 9.8081, 250.0]
["2026-09-10T17:35:19.578803+00:00", "trade", 9.8008, 2.0]
["2026-09-10T17:35:21.866153+00:00", "trade", 9.8007, 23.0]
["2026-09-10T17:35:22.747376+00:00", "trade", 9.7879, 2.0]
["2026-09-10T17:35:23.341474+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:23.341861+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:23.342788+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:23.344005+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:23.344374+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:24.037900+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:24.441486+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:24.442726+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:24.443096+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:25.541516+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:25.542723+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:25.543097+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:26.641491+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:30.294601+00:00", "trade", 9.7878, 16.0]
["2026-09-10T17:35:31.241496+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:31.241871+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:31.242792+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:31.244009+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:31.244376+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:32.341505+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:32.342712+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:32.343080+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:33.441539+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:33.442750+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:33.443117+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:34.541530+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:34.542747+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:34.543116+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:35.641514+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:35.642731+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:35.643099+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:36.741518+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:36.820663+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:36.831608+00:00", "trade", 9.8, 300.0]
["2026-09-10T17:35:36.841502+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:36.842223+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:36.859402+00:00", "trade", 9.8, 65.0]
["2026-09-10T17:35:41.756412+00:00", "trade", 9.7879, 5.0]
["2026-09-10T17:35:42.308509+00:00", "trade", 9.8006, 15.0]
["2026-09-10T17:35:42.437341+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:42.437739+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:42.441558+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:42.442783+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:42.443152+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:43.541559+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:43.542777+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:43.543147+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:43.949555+00:00", "trade", 9.8006, 5.0]
["2026-09-10T17:35:44.641519+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:44.642753+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:44.643119+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:45.741509+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:45.742759+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:45.743125+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:46.695296+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:46.839334+00:00", "trade", 9.8006, 8.0]
["2026-09-10T17:35:46.841545+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:46.842768+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:46.843134+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:47.941512+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:47.942724+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:47.943092+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:49.041498+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:49.042737+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:49.043114+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:49.157635+00:00", "trade", 9.8006, 17.0]
["2026-09-10T17:35:50.141515+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:50.142766+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:50.143134+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:51.241517+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:51.242765+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:51.243134+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:52.341539+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:52.342758+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:52.343126+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:53.441518+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:53.442760+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:53.443130+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:54.541548+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:54.542759+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:54.543126+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:54.849925+00:00", "trade", 9.785, 100.0]
["2026-09-10T17:35:54.851768+00:00", "trade", 9.795, 142.0]
["2026-09-10T17:35:54.857020+00:00", "trade", 9.795, 121.0]
["2026-09-10T17:35:55.641515+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:55.741466+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:35:55.741843+00:00", "quote", 9.78, 9.81]
["2026-09-10T17:35:55.932498+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:35:55.932570+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:35:57.342939+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:35:57.436078+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:35:57.483704+00:00", "trade", 9.7992, 1.0]
["2026-09-10T17:35:57.951207+00:00", "trade", 9.795, 100.0]
["2026-09-10T17:35:59.133619+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:36:02.403232+00:00", "trade", 9.795, 100.0]
["2026-09-10T17:36:03.004991+00:00", "trade", 9.7989, 1.0]
["2026-09-10T17:36:04.874356+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:36:05.062965+00:00", "trade", 9.795, 1.0]
["2026-09-10T17:36:06.824921+00:00", "trade", 9.795, 1.0]
["2026-09-10T17:36:10.832783+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:36:21.088191+00:00", "trade", 9.7962, 2.0]
["2026-09-10T17:36:24.096611+00:00", "trade", 9.795, 612.0]
["2026-09-10T17:36:33.078550+00:00", "trade", 9.7981, 6.0]
["2026-09-10T17:36:42.632356+00:00", "trade", 9.7875, 5.0]
["2026-09-10T17:36:43.972191+00:00", "trade", 9.7943, 8.0]
["2026-09-10T17:36:49.477817+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:36:51.618518+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:36:53.218791+00:00", "trade", 9.79, 70.0]
["2026-09-10T17:36:53.218793+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:36:53.218794+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:36:53.218796+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:36:53.218801+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:36:53.218808+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:36:53.218886+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:36:53.218887+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:36:53.219435+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:36:53.219484+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:36:53.219485+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:36:53.219585+00:00", "quote", 9.78, 9.79]
["2026-09-10T17:36:53.223261+00:00", "trade", 9.79, 100.0]
["2026-09-10T17:36:53.223880+00:00", "quote", 9.78, 9.79]
["2026-09-10T17:36:53.224262+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:36:53.225075+00:00", "trade", 9.79, 32.0]
["2026-09-10T17:36:53.225133+00:00", "trade", 9.79, 24.0]
["2026-09-10T17:36:53.260074+00:00", "trade", 9.79, 32.0]
["2026-09-10T17:36:54.099235+00:00", "trade", 9.78, 3.0]
["2026-09-10T17:36:54.208562+00:00", "trade", 9.78, 7.0]
["2026-09-10T17:36:54.219677+00:00", "trade", 9.79, 137.0]
["2026-09-10T17:36:54.219709+00:00", "trade", 9.79, 76.0]
["2026-09-10T17:36:54.237427+00:00", "trade", 9.79, 213.0]
["2026-09-10T17:36:55.019961+00:00", "trade", 9.79, 1.0]
["2026-09-10T17:36:57.753611+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:36:59.389923+00:00", "trade", 9.7973, 2.0]
["2026-09-10T17:37:05.225329+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:37:06.089406+00:00", "trade", 9.7958, 15.0]
["2026-09-10T17:37:06.089445+00:00", "trade", 9.7958, 24.0]
["2026-09-10T17:37:06.090072+00:00", "trade", 9.79, 2.0]
["2026-09-10T17:37:09.169548+00:00", "trade", 9.79, 46.0]
["2026-09-10T17:37:12.773275+00:00", "trade", 9.7865, 12.0]
["2026-09-10T17:37:17.641386+00:00", "trade", 9.79, 10.0]
["2026-09-10T17:37:17.981119+00:00", "trade", 9.7899, 14.0]
["2026-09-10T17:37:20.441836+00:00", "trade", 9.7981, 100.0]
["2026-09-10T17:37:20.444040+00:00", "trade", 9.7981, 100.0]
["2026-09-10T17:37:23.093134+00:00", "trade", 9.7932, 45.0]
["2026-09-10T17:37:23.641911+00:00", "trade", 9.7917, 1.0]
["2026-09-10T17:37:30.399082+00:00", "trade", 9.7977, 100.0]
["2026-09-10T17:37:33.880366+00:00", "trade", 9.7977, 100.0]
["2026-09-10T17:37:37.518767+00:00", "trade", 9.79, 3.0]
["2026-09-10T17:37:38.380458+00:00", "trade", 9.79, 1200.0]
["2026-09-10T17:37:38.381276+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:37:38.383883+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:37:38.383883+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:37:38.383885+00:00", "trade", 9.8, 89.0]
["2026-09-10T17:37:38.383888+00:00", "trade", 9.8, 11.0]
["2026-09-10T17:37:38.383890+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:37:38.383890+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:37:38.383904+00:00", "quote", 9.78, 9.8]
["2026-09-10T17:37:38.383912+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:37:38.383925+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:37:38.383932+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:37:38.384030+00:00", "trade", 9.81, 3.0]
["2026-09-10T17:37:38.384253+00:00", "trade", 9.81, 97.0]
["2026-09-10T17:37:38.384272+00:00", "quote", 9.79, 9.8]
["2026-09-10T17:37:38.384443+00:00", "trade", 9.8, 100.0]
["2026-09-10T17:37:38.384443+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:37:38.384464+00:00", "quote", 9.79, 9.81]
["2026-09-10T17:37:38.384523+00:00", "trade", 9.795, 5.0]
["2026-09-10T17:37:38.384534+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:37:38.384542+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:37:38.384555+00:00", "trade", 9.795, 127.0]
["2026-09-10T17:37:38.384932+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:37:38.384935+00:00", "trade", 9.81, 3.0]
["2026-09-10T17:37:38.384941+00:00", "trade", 9.81, 100.0]
["2026-09-10T17:37:38.384943+00:00", "trade", 9.81, 100.0]
["2026-09-10T17:37:38.384957+00:00", "trade", 9.81, 100.0]
["2026-09-10T17:37:38.385082+00:00", "trade", 9.81, 8.0]
["2026-09-10T17:37:38.385082+00:00", "trade", 9.81, 100.0]
["2026-09-10T17:37:38.385084+00:00", "trade", 9.81, 100.0]
["2026-09-10T17:37:38.385084+00:00", "trade", 9.81, 40.0]
["2026-09-10T17:37:38.387648+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:37:38.388787+00:00", "trade", 9.805, 131.0]
["2026-09-10T17:37:38.429047+00:00", "trade", 9.81, 100.0]
["2026-09-10T17:37:38.429054+00:00", "trade", 9.81, 100.0]
["2026-09-10T17:37:38.429097+00:00", "trade", 9.81, 100.0]
["2026-09-10T17:37:38.429120+00:00", "trade", 9.81, 100.0]
["2026-09-10T17:37:38.429122+00:00", "trade", 9.81, 100.0]
["2026-09-10T17:37:38.429122+00:00", "trade", 9.81, 100.0]
["2026-09-10T17:37:38.429123+00:00", "trade", 9.81, 60.0]
["2026-09-10T17:37:38.429123+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:37:38.429127+00:00", "trade", 9.81, 123.0]
["2026-09-10T17:37:38.429936+00:00", "trade", 9.81, 40.0]
["2026-09-10T17:37:38.429979+00:00", "trade", 9.81, 100.0]
["2026-09-10T17:37:38.439616+00:00", "trade", 9.81, 37.0]
["2026-09-10T17:37:38.439629+00:00", "trade", 9.81, 63.0]
["2026-09-10T17:37:38.441044+00:00", "trade", 9.81, 37.0]
["2026-09-10T17:37:38.445115+00:00", "trade", 9.805, 100.0]
["2026-09-10T17:37:38.511423+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:37:41.638651+00:00", "quote", 9.8, 9.81]
["2026-09-10T17:37:42.747506+00:00", "trade", 9.805, 10.0]
["2026-09-10T17:37:42.747873+00:00", "trade", 9.805, 30.0]
["2026-09-10T17:37:42.747876+00:00", "trade", 9.805, 100.0]
["2026-09-10T17:37:43.469775+00:00", "quote", 9.8, 9.82]
["2026-09-10T17:37:43.565981+00:00", "quote", 9.8, 9.82]
["2026-09-10T17:37:47.434495+00:00", "trade", 9.81, 2.0]
["2026-09-10T17:37:47.434924+00:00", "trade", 9.81, 1.0]
["2026-09-10T17:37:48.820878+00:00", "trade", 9.7978, 6.0]
["2026-09-10T17:37:49.125956+00:00", "quote", 9.8, 9.82]
["2026-09-10T17:37:49.134854+00:00", "trade", 9.81, 100.0]
["2026-09-10T17:37:49.843053+00:00", "trade", 9.798, 8.0]
["2026-09-10T17:37:54.961326+00:00", "trade", 9.7988, 100.0]
["2026-09-10T17:37:55.188994+00:00", "quote", 9.8, 9.82]
["2026-09-10T17:37:57.864773+00:00", "trade", 9.7983, 79.0]
["2026-09-10T17:37:57.874136+00:00", "trade", 9.81, 200.0]
["2026-09-10T17:37:59.516940+00:00", "trade", 9.7882, 25.0]
["2026-09-10T17:38:02.518117+00:00", "trade", 9.82, 55.0]
["2026-09-10T17:38:02.518118+00:00", "quote", 9.8, 9.82]
["2026-09-10T17:38:02.518139+00:00", "trade", 9.82, 45.0]
["2026-09-10T17:38:02.518140+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.518141+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.518145+00:00", "quote", 9.8, 9.82]
["2026-09-10T17:38:02.518160+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:38:02.518175+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:38:02.518181+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:38:02.518188+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:38:02.518195+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:38:02.518414+00:00", "trade", 9.82, 160.0]
["2026-09-10T17:38:02.518415+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:38:02.518587+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:38:02.518692+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.518696+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.518697+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:38:02.518760+00:00", "quote", 9.81, 9.82]
["2026-09-10T17:38:02.518835+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.518835+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:38:02.519013+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:38:02.529007+00:00", "trade", 9.82, 96.0]
["2026-09-10T17:38:02.545511+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.545544+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.545751+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.545766+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.547173+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.560955+00:00", "trade", 9.82, 1200.0]
["2026-09-10T17:38:02.560993+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:38:02.563361+00:00", "trade", 9.82, 63.0]
["2026-09-10T17:38:02.563366+00:00", "trade", 9.82, 63.0]
["2026-09-10T17:38:02.563420+00:00", "trade", 9.82, 37.0]
["2026-09-10T17:38:02.563422+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.563423+00:00", "trade", 9.82, 37.0]
["2026-09-10T17:38:02.563428+00:00", "trade", 9.82, 83.0]
["2026-09-10T17:38:02.563428+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.563434+00:00", "trade", 9.82, 63.0]
["2026-09-10T17:38:02.563446+00:00", "trade", 9.82, 17.0]
["2026-09-10T17:38:02.563495+00:00", "trade", 9.82, 37.0]
["2026-09-10T17:38:02.563650+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.563667+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.563683+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.563727+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.563821+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.563890+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.563906+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.564028+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.564467+00:00", "trade", 9.82, 20.0]
["2026-09-10T17:38:02.564475+00:00", "trade", 9.82, 80.0]
["2026-09-10T17:38:02.564530+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.564590+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:38:02.564617+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:38:02.564915+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.565151+00:00", "trade", 9.83, 20.0]
["2026-09-10T17:38:02.565151+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:38:02.565169+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.565169+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:38:02.565175+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:38:02.565175+00:00", "trade", 9.83, 20.0]
["2026-09-10T17:38:02.565185+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.565430+00:00", "quote", 9.82, 9.83]
["2026-09-10T17:38:02.565505+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:38:02.565547+00:00", "trade", 9.82, 68.0]
["2026-09-10T17:38:02.565888+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:38:02.566224+00:00", "trade", 9.825, 1200.0]
["2026-09-10T17:38:02.569772+00:00", "quote", 9.81, 9.83]
["2026-09-10T17:38:02.569877+00:00", "trade", 9.83, 100.0]
["2026-09-10T17:38:02.569947+00:00", "trade", 9.83, 57.0]
["2026-09-10T17:38:02.570056+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:38:02.570284+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:38:02.570400+00:00", "trade", 9.84, 100.0]
["2026-09-10T17:38:02.573428+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:38:02.575062+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.577976+00:00", "trade", 9.82, 100.0]
["2026-09-10T17:38:02.586039+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:38:02.586039+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:38:02.586040+00:00", "trade", 9.85, 10.0]
["2026-09-10T17:38:02.586042+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:38:02.586053+00:00", "quote", 9.81, 9.85]
["2026-09-10T17:38:02.586069+00:00", "quote", 9.83, 9.85]
["2026-09-10T17:38:02.586076+00:00", "quote", 9.84, 9.85]
["2026-09-10T17:38:02.586338+00:00", "trade", 9.85, 24.0]
["2026-09-10T17:38:02.586346+00:00", "quote", 9.84, 9.85]
["2026-09-10T17:38:02.586354+00:00", "trade", 9.85, 10.0]
["2026-09-10T17:38:02.586617+00:00", "trade", 9.85, 100.0]
["2026-09-10T17:38:02.586618+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:38:02.586722+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:38:02.586730+00:00", "trade", 9.86, 500.0]
["2026-09-10T17:38:02.586730+00:00", "quote", 9.84, 9.86]
["2026-09-10T17:38:02.586750+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:38:02.586757+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:38:02.586764+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:38:02.586770+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:38:02.586774+00:00", "trade", 9.86, 80.0]
["2026-09-10T17:38:02.586774+00:00", "trade", 9.86, 20.0]
["2026-09-10T17:38:02.586791+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:38:02.586796+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:38:02.587030+00:00", "trade", 9.87, 10.0]
["2026-09-10T17:38:02.587032+00:00", "trade", 9.87, 12.0]
["2026-09-10T17:38:02.587050+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:38:02.587132+00:00", "trade", 9.86, 120.0]
["2026-09-10T17:38:02.587132+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:38:02.587137+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:38:02.587267+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:38:02.587304+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:38:02.587486+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:38:02.589722+00:00", "quote", 9.85, 9.88]
["2026-09-10T17:38:02.590052+00:00", "quote", 9.85, 9.89]
["2026-09-10T17:38:02.592237+00:00", "quote", 9.85, 9.89]
["2026-09-10T17:38:02.595711+00:00", "quote", 9.85, 9.89]
["2026-09-10T17:38:02.595995+00:00", "trade", 9.85, 11.0]
["2026-09-10T17:38:02.597333+00:00", "quote", 9.85, 9.89]
["2026-09-10T17:38:02.600418+00:00", "trade", 9.82, 32.0]
["2026-09-10T17:38:02.610945+00:00", "trade", 9.83, 200.0]
["2026-09-10T17:38:02.622157+00:00", "quote", 9.85, 9.89]
["2026-09-10T17:38:02.622413+00:00", "quote", 9.85, 9.89]
["2026-09-10T17:38:02.625961+00:00", "quote", 9.85, 9.89]
["2026-09-10T17:38:02.686323+00:00", "quote", 9.85, 9.89]
["2026-09-10T17:38:02.687181+00:00", "quote", 9.85, 9.89]
["2026-09-10T17:38:02.687599+00:00", "quote", 9.85, 9.89]
["2026-09-10T17:38:02.693560+00:00", "quote", 9.85, 9.89]
["2026-09-10T17:38:02.869954+00:00", "quote", 9.85, 9.89]
["2026-09-10T17:38:02.870392+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:38:02.870403+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:38:02.870640+00:00", "trade", 9.87, 140.0]
["2026-09-10T17:38:02.870663+00:00", "trade", 9.87, 140.0]
["2026-09-10T17:38:02.871690+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:38:02.871691+00:00", "trade", 9.87, 120.0]
["2026-09-10T17:38:02.871776+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:38:02.871777+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:38:02.871786+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:38:02.871787+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:38:02.871787+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:38:02.871789+00:00", "trade", 9.87, 20.0]
["2026-09-10T17:38:02.871789+00:00", "trade", 9.87, 20.0]
["2026-09-10T17:38:02.871989+00:00", "trade", 9.87, 200.0]
["2026-09-10T17:38:02.872009+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:38:02.872019+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:38:02.872058+00:00", "trade", 9.87, 160.0]
["2026-09-10T17:38:02.872064+00:00", "trade", 9.87, 160.0]
["2026-09-10T17:38:02.872152+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:38:02.872185+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:38:02.872314+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.872317+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.872401+00:00", "trade", 9.87, 17.0]
["2026-09-10T17:38:02.872405+00:00", "trade", 9.87, 46.0]
["2026-09-10T17:38:02.872415+00:00", "trade", 9.87, 47.0]
["2026-09-10T17:38:02.872419+00:00", "trade", 9.87, 16.0]
["2026-09-10T17:38:02.872483+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.872508+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.872548+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.872572+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.872611+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.872617+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:38:02.872632+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.872675+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.872696+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.872703+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:38:02.872706+00:00", "trade", 9.87, 48.0]
["2026-09-10T17:38:02.872710+00:00", "trade", 9.87, 48.0]
["2026-09-10T17:38:02.872713+00:00", "trade", 9.87, 15.0]
["2026-09-10T17:38:02.872714+00:00", "trade", 9.87, 15.0]
["2026-09-10T17:38:02.872744+00:00", "trade", 9.87, 19.0]
["2026-09-10T17:38:02.872759+00:00", "quote", 9.85, 9.89]
["2026-09-10T17:38:02.872768+00:00", "trade", 9.87, 49.0]
["2026-09-10T17:38:02.872788+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:38:02.872867+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:38:02.872950+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:38:02.873052+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:38:02.873105+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.873123+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.873153+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.873153+00:00", "trade", 9.87, 8.0]
["2026-09-10T17:38:02.873158+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.873164+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.873170+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.873214+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.873235+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.873254+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.873282+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.873304+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.873321+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.873343+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.873362+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.873382+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.873402+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.873419+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.873454+00:00", "trade", 9.87, 48.0]
["2026-09-10T17:38:02.873529+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:38:02.873684+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.874572+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.875343+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:38:02.880046+00:00", "trade", 9.87, 200.0]
["2026-09-10T17:38:03.157802+00:00", "quote", 9.85, 9.89]
["2026-09-10T17:38:03.848416+00:00", "trade", 9.88, 1.0]
["2026-09-10T17:38:03.848436+00:00", "quote", 9.85, 9.89]
["2026-09-10T17:38:03.848485+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:38:03.848499+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:38:03.848699+00:00", "trade", 9.88, 1.0]
["2026-09-10T17:38:03.848951+00:00", "trade", 9.89, 248.0]
["2026-09-10T17:38:03.848953+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:03.848989+00:00", "trade", 9.89, 1400.0]
["2026-09-10T17:38:03.848990+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:03.849045+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:03.849056+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:03.849057+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:03.849060+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:03.849075+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:03.849287+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:03.849334+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:03.849335+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:03.849338+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:03.849372+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:03.849373+00:00", "trade", 9.89, 169.0]
["2026-09-10T17:38:03.849386+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:03.849412+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:03.849440+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:03.849511+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:03.849521+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:03.849615+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:03.849744+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:03.849844+00:00", "trade", 9.89, 3.0]
["2026-09-10T17:38:03.854141+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:03.854828+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:03.930047+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:03.930368+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:38:03.933463+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:03.933692+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:04.049384+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:04.060217+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:04.060595+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:38:04.129809+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:38:05.004441+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:38:05.431950+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:38:05.434970+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:38:05.549727+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:38:10.023451+00:00", "trade", 9.8309, 5.0]
["2026-09-10T17:38:10.354572+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:38:10.854776+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:38:10.932340+00:00", "trade", 9.88, 75.0]
["2026-09-10T17:38:10.932393+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:38:10.932418+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:38:10.932419+00:00", "trade", 9.88, 55.0]
["2026-09-10T17:38:10.932772+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:38:10.932919+00:00", "trade", 9.88, 20.0]
["2026-09-10T17:38:10.932933+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:38:10.932936+00:00", "trade", 9.87, 80.0]
["2026-09-10T17:38:10.933090+00:00", "trade", 9.88, 55.0]
["2026-09-10T17:38:10.933273+00:00", "trade", 9.88, 57.0]
["2026-09-10T17:38:10.933274+00:00", "trade", 9.88, 1.0]
["2026-09-10T17:38:10.933276+00:00", "trade", 9.89, 500.0]
["2026-09-10T17:38:10.933278+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:10.933280+00:00", "trade", 9.89, 200.0]
["2026-09-10T17:38:10.933284+00:00", "trade", 9.89, 1.0]
["2026-09-10T17:38:10.933284+00:00", "trade", 9.89, 200.0]
["2026-09-10T17:38:10.933285+00:00", "trade", 9.89, 10.0]
["2026-09-10T17:38:10.933288+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:38:10.933294+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:38:10.933301+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:38:10.933316+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:38:10.933331+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:38:10.933338+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:10.933345+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:10.933349+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:10.933353+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:10.933360+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:10.933369+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:10.933374+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:38:10.933650+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:10.933660+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:10.933916+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:10.934478+00:00", "trade", 9.89, 63.0]
["2026-09-10T17:38:10.935145+00:00", "trade", 9.88, 57.0]
["2026-09-10T17:38:10.935147+00:00", "trade", 9.88, 43.0]
["2026-09-10T17:38:10.935148+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:10.935180+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:10.935568+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:38:10.935616+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:38:10.935755+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:38:10.937965+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:38:11.133675+00:00", "trade", 9.89, 43.0]
["2026-09-10T17:38:11.133853+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:11.133854+00:00", "trade", 9.89, 97.0]
["2026-09-10T17:38:11.133917+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:38:11.133930+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:11.134182+00:00", "trade", 9.89, 78.0]
["2026-09-10T17:38:11.134271+00:00", "trade", 9.89, 22.0]
["2026-09-10T17:38:11.134763+00:00", "trade", 9.89, 37.0]
["2026-09-10T17:38:13.994000+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:14.648567+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:18.737393+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:18.899388+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:18.900365+00:00", "trade", 9.89, 63.0]
["2026-09-10T17:38:18.900673+00:00", "trade", 9.89, 63.0]
["2026-09-10T17:38:18.901161+00:00", "trade", 9.89, 37.0]
["2026-09-10T17:38:18.901682+00:00", "trade", 9.89, 37.0]
["2026-09-10T17:38:20.031760+00:00", "trade", 9.885, 700.0]
["2026-09-10T17:38:20.687505+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.687525+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:20.687806+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.687807+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:20.688026+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:20.688085+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688107+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688111+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688116+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688120+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688122+00:00", "trade", 9.89, 26.0]
["2026-09-10T17:38:20.688140+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688140+00:00", "trade", 9.89, 104.0]
["2026-09-10T17:38:20.688153+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688162+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688162+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688166+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688174+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688178+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688188+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688194+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688199+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688219+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688233+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688240+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688245+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688251+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688254+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688269+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688278+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688279+00:00", "trade", 9.89, 26.0]
["2026-09-10T17:38:20.688289+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688295+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688299+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688308+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688313+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688318+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688328+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688337+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688350+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688354+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688524+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688542+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688549+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688556+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688564+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688571+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688576+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688589+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688605+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688611+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688621+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688628+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688642+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688657+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688671+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688677+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688685+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688692+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688706+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688718+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.688979+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:20.689446+00:00", "trade", 9.89, 11.0]
["2026-09-10T17:38:20.694884+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:20.695734+00:00", "trade", 9.89, 702.0]
["2026-09-10T17:38:22.240744+00:00", "trade", 9.8574, 2.0]
["2026-09-10T17:38:22.257063+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:38:24.101841+00:00", "trade", 9.8546, 16.0]
["2026-09-10T17:38:24.843181+00:00", "trade", 9.8576, 23.0]
["2026-09-10T17:38:24.846367+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.846739+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.846740+00:00", "trade", 9.89, 95.0]
["2026-09-10T17:38:24.846812+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.846814+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.847190+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.847246+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.847247+00:00", "trade", 9.89, 54.0]
["2026-09-10T17:38:24.849200+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.849218+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.849250+00:00", "trade", 9.89, 6.0]
["2026-09-10T17:38:24.849290+00:00", "trade", 9.89, 94.0]
["2026-09-10T17:38:24.849334+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.849401+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.849402+00:00", "trade", 9.89, 140.0]
["2026-09-10T17:38:24.849992+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.850048+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.850049+00:00", "trade", 9.89, 140.0]
["2026-09-10T17:38:24.850053+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.850054+00:00", "trade", 9.89, 3.0]
["2026-09-10T17:38:24.850072+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:24.850612+00:00", "trade", 9.89, 97.0]
["2026-09-10T17:38:24.850614+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.850632+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.850632+00:00", "trade", 9.89, 97.0]
["2026-09-10T17:38:24.850640+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.850642+00:00", "trade", 9.89, 97.0]
["2026-09-10T17:38:24.850662+00:00", "trade", 9.89, 4.0]
["2026-09-10T17:38:24.850686+00:00", "trade", 9.89, 96.0]
["2026-09-10T17:38:24.850688+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.850688+00:00", "trade", 9.89, 44.0]
["2026-09-10T17:38:24.850740+00:00", "trade", 9.89, 1.0]
["2026-09-10T17:38:24.851072+00:00", "trade", 9.89, 99.0]
["2026-09-10T17:38:24.851073+00:00", "trade", 9.89, 1.0]
["2026-09-10T17:38:24.851082+00:00", "trade", 9.89, 99.0]
["2026-09-10T17:38:24.851083+00:00", "trade", 9.89, 1.0]
["2026-09-10T17:38:24.851100+00:00", "trade", 9.89, 99.0]
["2026-09-10T17:38:24.851101+00:00", "trade", 9.89, 1.0]
["2026-09-10T17:38:24.851129+00:00", "trade", 9.89, 99.0]
["2026-09-10T17:38:24.851129+00:00", "trade", 9.89, 1.0]
["2026-09-10T17:38:24.851175+00:00", "trade", 9.89, 99.0]
["2026-09-10T17:38:24.851175+00:00", "trade", 9.89, 1.0]
["2026-09-10T17:38:24.851368+00:00", "trade", 9.89, 99.0]
["2026-09-10T17:38:24.851368+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.851415+00:00", "trade", 9.89, 12.0]
["2026-09-10T17:38:24.851454+00:00", "trade", 9.89, 88.0]
["2026-09-10T17:38:24.851510+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.851520+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.851535+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.851558+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.851560+00:00", "trade", 9.89, 140.0]
["2026-09-10T17:38:24.851565+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.851608+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.851620+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.851622+00:00", "trade", 9.89, 140.0]
["2026-09-10T17:38:24.851666+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.851673+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.851715+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.851716+00:00", "trade", 9.89, 140.0]
["2026-09-10T17:38:24.851993+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.852749+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.852794+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.852799+00:00", "trade", 9.89, 23.0]
["2026-09-10T17:38:24.852849+00:00", "trade", 9.89, 77.0]
["2026-09-10T17:38:24.852849+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.852850+00:00", "trade", 9.89, 63.0]
["2026-09-10T17:38:24.853195+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:24.854085+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:38:24.855726+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:25.557582+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:25.557602+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:25.558226+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:25.558227+00:00", "trade", 9.89, 95.0]
["2026-09-10T17:38:25.558290+00:00", "trade", 9.89, 6.0]
["2026-09-10T17:38:25.562897+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:25.566575+00:00", "trade", 9.89, 94.0]
["2026-09-10T17:38:25.566576+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:25.566630+00:00", "trade", 9.89, 3.0]
["2026-09-10T17:38:25.566675+00:00", "trade", 9.89, 97.0]
["2026-09-10T17:38:25.987987+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:25.988050+00:00", "trade", 9.89, 3.0]
["2026-09-10T17:38:25.988092+00:00", "trade", 9.89, 97.0]
["2026-09-10T17:38:25.988197+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:25.988197+00:00", "trade", 9.89, 197.0]
["2026-09-10T17:38:25.988230+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:25.988232+00:00", "trade", 9.89, 92.0]
["2026-09-10T17:38:25.988282+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:25.988282+00:00", "trade", 9.89, 140.0]
["2026-09-10T17:38:25.988586+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:25.996186+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:38:26.001063+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:38:26.001108+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:38:27.048470+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:28.101465+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:28.387745+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:38:28.393552+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:38:30.024147+00:00", "trade", 9.885, 1.0]
["2026-09-10T17:38:30.027868+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:30.140653+00:00", "trade", 9.8262, 8.0]
["2026-09-10T17:38:31.676316+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:31.676317+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:31.676318+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:31.676366+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:31.676366+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:31.676383+00:00", "trade", 9.89, 16.0]
["2026-09-10T17:38:31.676826+00:00", "trade", 9.89, 84.0]
["2026-09-10T17:38:31.676826+00:00", "trade", 9.89, 16.0]
["2026-09-10T17:38:31.676854+00:00", "trade", 9.89, 84.0]
["2026-09-10T17:38:31.676856+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:31.676856+00:00", "trade", 9.89, 5384.0]
["2026-09-10T17:38:31.680093+00:00", "trade", 9.885, 300.0]
["2026-09-10T17:38:31.680152+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:38:31.695057+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:38:37.849989+00:00", "trade", 9.89, 24.0]
["2026-09-10T17:38:37.850008+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:37.850053+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:37.850092+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:37.850140+00:00", "trade", 9.89, 96.0]
["2026-09-10T17:38:37.850161+00:00", "trade", 9.89, 4.0]
["2026-09-10T17:38:37.850163+00:00", "trade", 9.89, 62.0]
["2026-09-10T17:38:37.855289+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:38.858205+00:00", "trade", 9.89, 38.0]
["2026-09-10T17:38:38.858207+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:38.858258+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:38.858259+00:00", "trade", 9.89, 97.0]
["2026-09-10T17:38:38.858276+00:00", "trade", 9.89, 3.0]
["2026-09-10T17:38:38.858318+00:00", "trade", 9.89, 97.0]
["2026-09-10T17:38:38.858610+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:40.099192+00:00", "trade", 9.885, 475.0]
["2026-09-10T17:38:40.185288+00:00", "trade", 9.885, 1.0]
["2026-09-10T17:38:41.761250+00:00", "trade", 9.8834, 1.0]
["2026-09-10T17:38:43.845325+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:43.863071+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:38:46.248820+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:46.248821+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:46.248821+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:46.248872+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:46.248873+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:46.248893+00:00", "trade", 9.89, 12.0]
["2026-09-10T17:38:46.255062+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:38:46.255525+00:00", "trade", 9.89, 63.0]
["2026-09-10T17:38:46.913419+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:49.302452+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:49.455569+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:51.709100+00:00", "trade", 9.8751, 6.0]
["2026-09-10T17:38:51.712393+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:52.455135+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:53.225493+00:00", "trade", 9.8675, 18.0]
["2026-09-10T17:38:53.233756+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:53.233775+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:53.234173+00:00", "trade", 9.89, 88.0]
["2026-09-10T17:38:53.234176+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:53.234177+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:53.234177+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:53.234177+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:53.234229+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:38:53.234229+00:00", "trade", 9.89, 313.0]
["2026-09-10T17:38:53.234251+00:00", "trade", 9.89, 5.0]
["2026-09-10T17:38:53.234774+00:00", "trade", 9.89, 37.0]
["2026-09-10T17:38:53.235600+00:00", "trade", 9.89, 11.0]
["2026-09-10T17:38:53.238977+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:54.516445+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:55.872032+00:00", "trade", 9.885, 300.0]
["2026-09-10T17:38:57.519733+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:38:59.014517+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:39:00.987422+00:00", "trade", 9.89, 50.0]
["2026-09-10T17:39:00.988357+00:00", "trade", 9.89, 49.0]
["2026-09-10T17:39:01.006784+00:00", "trade", 9.89, 1.0]
["2026-09-10T17:39:01.006828+00:00", "trade", 9.89, 95.0]
["2026-09-10T17:39:01.006829+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:39:01.006833+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:39:01.006889+00:00", "trade", 9.89, 13.0]
["2026-09-10T17:39:01.007259+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:39:02.987973+00:00", "trade", 9.89, 87.0]
["2026-09-10T17:39:02.987974+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:39:02.988038+00:00", "trade", 9.89, 4.0]
["2026-09-10T17:39:02.988645+00:00", "trade", 9.89, 96.0]
["2026-09-10T17:39:02.988645+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:39:02.988698+00:00", "trade", 9.89, 2.0]
["2026-09-10T17:39:02.989288+00:00", "trade", 9.89, 23.0]
["2026-09-10T17:39:05.493231+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:39:05.493251+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:39:05.493670+00:00", "trade", 9.89, 75.0]
["2026-09-10T17:39:05.493672+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:39:05.493672+00:00", "trade", 9.89, 300.0]
["2026-09-10T17:39:05.493746+00:00", "trade", 9.89, 2.0]
["2026-09-10T17:39:05.494232+00:00", "trade", 9.89, 98.0]
["2026-09-10T17:39:05.494235+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:39:05.494235+00:00", "trade", 9.89, 1427.0]
["2026-09-10T17:39:05.494291+00:00", "trade", 9.89, 1.0]
["2026-09-10T17:39:05.498467+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:39:06.905486+00:00", "trade", 9.8646, 4.0]
["2026-09-10T17:39:06.906367+00:00", "trade", 9.89, 99.0]
["2026-09-10T17:39:06.906368+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:39:06.906368+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:39:06.906410+00:00", "trade", 9.89, 80.0]
["2026-09-10T17:39:06.906420+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:39:06.906420+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:39:06.906434+00:00", "trade", 9.89, 18.0]
["2026-09-10T17:39:06.906511+00:00", "trade", 9.89, 82.0]
["2026-09-10T17:39:06.906511+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:39:06.906759+00:00", "trade", 9.89, 20.0]
["2026-09-10T17:39:06.906946+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:39:06.907014+00:00", "trade", 9.89, 45.0]
["2026-09-10T17:39:06.907113+00:00", "trade", 9.89, 55.0]
["2026-09-10T17:39:06.946878+00:00", "trade", 9.89, 11.0]
["2026-09-10T17:39:08.256157+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:39:08.409634+00:00", "trade", 9.89, 68.0]
["2026-09-10T17:39:08.409640+00:00", "trade", 9.89, 5.0]
["2026-09-10T17:39:08.409756+00:00", "trade", 9.89, 32.0]
["2026-09-10T17:39:08.409757+00:00", "trade", 9.89, 96.0]
["2026-09-10T17:39:08.410146+00:00", "trade", 9.89, 4.0]
["2026-09-10T17:39:08.410146+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:39:09.171874+00:00", "trade", 9.8709, 6.0]
["2026-09-10T17:39:10.426244+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:39:10.426246+00:00", "trade", 9.89, 23.0]
["2026-09-10T17:39:10.426294+00:00", "trade", 9.89, 95.0]
["2026-09-10T17:39:13.947057+00:00", "trade", 9.885, 200.0]
["2026-09-10T17:39:15.130689+00:00", "trade", 9.885, 691.0]
["2026-09-10T17:39:15.131585+00:00", "trade", 9.885, 200.0]
["2026-09-10T17:39:15.134593+00:00", "trade", 9.8801, 3109.0]
["2026-09-10T17:39:17.644928+00:00", "trade", 9.8718, 15.0]
["2026-09-10T17:39:24.796282+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:39:27.085030+00:00", "trade", 9.8719, 2.0]
["2026-09-10T17:39:29.183629+00:00", "trade", 9.8876, 2.0]
["2026-09-10T17:39:29.241343+00:00", "trade", 9.8876, 24.0]
["2026-09-10T17:39:29.242150+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:39:29.302113+00:00", "trade", 9.885, 1.0]
["2026-09-10T17:39:29.352577+00:00", "trade", 9.885, 1.0]
["2026-09-10T17:39:29.439229+00:00", "trade", 9.868, 16.0]
["2026-09-10T17:39:31.847981+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:39:32.778824+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:39:35.833989+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:39:35.834064+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:39:43.950015+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:39:43.952257+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:39:43.952320+00:00", "trade", 9.88, 66.0]
["2026-09-10T17:39:43.952322+00:00", "trade", 9.88, 34.0]
["2026-09-10T17:39:43.952329+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:39:43.952342+00:00", "trade", 9.88, 66.0]
["2026-09-10T17:39:43.952343+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:39:43.952345+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:39:43.952346+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:39:43.952349+00:00", "trade", 9.88, 39.0]
["2026-09-10T17:39:43.952349+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:39:43.952385+00:00", "trade", 9.88, 63.0]
["2026-09-10T17:39:43.952469+00:00", "trade", 9.88, 19.0]
["2026-09-10T17:39:43.952620+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:39:43.952623+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:39:43.952820+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:39:43.952896+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:39:43.952899+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:39:43.952904+00:00", "trade", 9.885, 32.0]
["2026-09-10T17:39:43.953155+00:00", "trade", 9.8825, 32.0]
["2026-09-10T17:39:43.953238+00:00", "trade", 9.8825, 32.0]
["2026-09-10T17:39:43.953316+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.953396+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.953479+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.953563+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.953640+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.953658+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:39:43.953721+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.953820+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.953902+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.953977+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.954057+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.954135+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.954217+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.954294+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.954434+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.954464+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.954597+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.955918+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.956039+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:39:43.956208+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:39:43.956354+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.956756+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.956842+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.957139+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.957265+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.957502+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.957682+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.957862+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.957902+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:39:43.958116+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.958226+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.958587+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.961404+00:00", "trade", 9.88, 200.0]
["2026-09-10T17:39:43.962962+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:39:43.963406+00:00", "trade", 9.88, 8.0]
["2026-09-10T17:39:43.967201+00:00", "trade", 9.88, 20.0]
["2026-09-10T17:39:43.967942+00:00", "trade", 9.88, 80.0]
["2026-09-10T17:39:43.988491+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:39:44.007815+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:39:45.578239+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:39:46.750475+00:00", "trade", 9.8773, 15.0]
["2026-09-10T17:39:51.718681+00:00", "trade", 9.885, 8.0]
["2026-09-10T17:39:55.439263+00:00", "trade", 9.8774, 8.0]
["2026-09-10T17:39:56.757843+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:39:57.191070+00:00", "trade", 9.8671, 2.0]
["2026-09-10T17:39:57.775116+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:39:58.495992+00:00", "trade", 9.88, 1000.0]
["2026-09-10T17:39:58.496049+00:00", "trade", 9.88, 1000.0]
["2026-09-10T17:39:59.876040+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:40:00.631966+00:00", "trade", 9.8875, 5.0]
["2026-09-10T17:40:04.416855+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:40:04.424715+00:00", "trade", 9.87, 200.0]
["2026-09-10T17:40:05.456866+00:00", "trade", 9.87, 20.0]
["2026-09-10T17:40:05.456868+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:40:05.456869+00:00", "trade", 9.87, 75.0]
["2026-09-10T17:40:05.456870+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:40:05.456873+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:40:05.456873+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:40:05.456876+00:00", "trade", 9.87, 200.0]
["2026-09-10T17:40:05.456877+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:40:05.456887+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:40:05.456901+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:40:05.456908+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:40:05.456914+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:40:05.456928+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:40:05.456934+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:40:05.456948+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:40:05.456961+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:40:05.456961+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:40:05.456968+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:40:05.457313+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:40:05.457317+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:40:05.457318+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:40:05.457320+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:40:05.457324+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:40:05.457326+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:40:05.457336+00:00", "trade", 9.87, 37.0]
["2026-09-10T17:40:05.457340+00:00", "trade", 9.87, 37.0]
["2026-09-10T17:40:05.457346+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:40:05.457355+00:00", "trade", 9.87, 37.0]
["2026-09-10T17:40:05.457444+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:40:05.457449+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:40:05.457523+00:00", "trade", 9.87, 18.0]
["2026-09-10T17:40:05.457537+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:40:05.457592+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:40:05.457610+00:00", "trade", 9.87, 19.0]
["2026-09-10T17:40:05.457860+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:40:05.457903+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:40:05.458498+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:40:05.490948+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:40:05.490955+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:40:05.557063+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:40:06.866214+00:00", "trade", 9.8866, 15.0]
["2026-09-10T17:40:08.799187+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:40:08.799470+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:40:13.358907+00:00", "trade", 9.8789, 12.0]
["2026-09-10T17:40:13.364109+00:00", "trade", 9.87, 500.0]
["2026-09-10T17:40:14.058088+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:40:15.799042+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:40:16.865070+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:40:16.865116+00:00", "trade", 9.87, 200.0]
["2026-09-10T17:40:17.724636+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:40:20.011626+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:40:20.154296+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:40:20.170783+00:00", "trade", 9.8649, 2.0]
["2026-09-10T17:40:20.173742+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:40:20.174185+00:00", "trade", 9.8414, 48.0]
["2026-09-10T17:40:20.243493+00:00", "trade", 9.8414, 300.0]
["2026-09-10T17:40:21.359750+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:40:23.589182+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:40:23.589210+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:40:26.199270+00:00", "trade", 9.8414, 500.0]
["2026-09-10T17:40:26.202940+00:00", "trade", 9.8414, 100.0]
["2026-09-10T17:40:27.007198+00:00", "trade", 9.8844, 6.0]
["2026-09-10T17:40:28.795212+00:00", "trade", 9.86, 2.0]
["2026-09-10T17:40:29.361368+00:00", "trade", 9.8764, 23.0]
["2026-09-10T17:40:30.140629+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:40:30.700692+00:00", "trade", 9.8844, 2.0]
["2026-09-10T17:40:31.143659+00:00", "trade", 9.8844, 15.0]
["2026-09-10T17:40:45.856759+00:00", "trade", 9.87, 400.0]
["2026-09-10T17:40:55.413456+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:41:02.919905+00:00", "trade", 9.87, 120.0]
["2026-09-10T17:41:06.087491+00:00", "trade", 9.87, 1.0]
["2026-09-10T17:41:13.660286+00:00", "trade", 9.8423, 7.0]
["2026-09-10T17:41:14.762589+00:00", "trade", 9.8423, 35.0]
["2026-09-10T17:41:15.120431+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:41:16.062993+00:00", "trade", 9.8675, 2.0]
["2026-09-10T17:41:17.645952+00:00", "trade", 9.8759, 17.0]
["2026-09-10T17:41:20.180374+00:00", "trade", 9.8665, 1.0]
["2026-09-10T17:41:25.629445+00:00", "trade", 9.8759, 16.0]
["2026-09-10T17:41:29.655839+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:41:32.526329+00:00", "trade", 9.8684, 24.0]
["2026-09-10T17:41:32.527153+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:41:34.559786+00:00", "trade", 9.8684, 1.0]
["2026-09-10T17:41:35.020199+00:00", "trade", 9.8684, 7.0]
["2026-09-10T17:41:48.205172+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:41:48.284335+00:00", "trade", 9.87, 2.0]
["2026-09-10T17:41:48.284411+00:00", "trade", 9.87, 1.0]
["2026-09-10T17:41:55.168368+00:00", "trade", 9.8732, 6.0]
["2026-09-10T17:41:56.724406+00:00", "trade", 9.8657, 5.0]
["2026-09-10T17:41:59.643001+00:00", "trade", 9.8694, 8.0]
["2026-09-10T17:42:03.544877+00:00", "trade", 9.87, 412.0]
["2026-09-10T17:42:03.803962+00:00", "trade", 9.87, 2.0]
["2026-09-10T17:42:03.804344+00:00", "trade", 9.87, 400.0]
["2026-09-10T17:42:03.805342+00:00", "trade", 9.87, 400.0]
["2026-09-10T17:42:03.806046+00:00", "trade", 9.87, 400.0]
["2026-09-10T17:42:03.806754+00:00", "trade", 9.87, 400.0]
["2026-09-10T17:42:04.882291+00:00", "trade", 9.87, 200.0]
["2026-09-10T17:42:04.883545+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.883931+00:00", "trade", 9.87, 80.0]
["2026-09-10T17:42:04.883933+00:00", "trade", 9.87, 110.0]
["2026-09-10T17:42:04.883938+00:00", "trade", 9.87, 90.0]
["2026-09-10T17:42:04.884340+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.884825+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.884877+00:00", "trade", 9.87, 4.0]
["2026-09-10T17:42:04.884975+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.885058+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.885142+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.885247+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.885258+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.885331+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.885414+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.885493+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.885570+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.885646+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.885725+00:00", "trade", 9.87, 12.0]
["2026-09-10T17:42:04.885781+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:42:04.885861+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:42:04.885862+00:00", "trade", 9.87, 37.0]
["2026-09-10T17:42:04.886317+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.886531+00:00", "trade", 9.87, 12.0]
["2026-09-10T17:42:04.887242+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.888073+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.888538+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.889003+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.891410+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.891646+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.891901+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.892303+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.898644+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:04.898824+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:42:06.669470+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:42:06.669943+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:42:06.669945+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:42:06.669946+00:00", "trade", 9.88, 12.0]
["2026-09-10T17:42:06.669948+00:00", "trade", 9.88, 21.0]
["2026-09-10T17:42:06.669950+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:42:06.669972+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:42:06.669986+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:42:06.669992+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:42:06.670000+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:42:06.670003+00:00", "trade", 9.88, 68.0]
["2026-09-10T17:42:06.670007+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:42:06.670012+00:00", "trade", 9.88, 87.0]
["2026-09-10T17:42:06.670013+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:42:06.670020+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:42:06.670028+00:00", "trade", 9.88, 5.0]
["2026-09-10T17:42:06.670060+00:00", "trade", 9.88, 4.0]
["2026-09-10T17:42:06.670075+00:00", "trade", 9.88, 32.0]
["2026-09-10T17:42:06.670080+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:42:06.670343+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:42:06.670375+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:42:06.670376+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:42:06.670376+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:42:06.670378+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:42:06.670472+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:42:06.670479+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:42:06.671103+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:42:06.671111+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:42:06.671111+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:42:06.671133+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:42:06.671142+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:42:06.671169+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:42:06.671186+00:00", "trade", 9.89, 5.0]
["2026-09-10T17:42:06.671188+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:42:06.671188+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:42:06.671237+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:42:06.671237+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:42:06.672048+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:42:06.672111+00:00", "trade", 9.89, 81.0]
["2026-09-10T17:42:06.674993+00:00", "trade", 9.89, 11.0]
["2026-09-10T17:42:06.679087+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:42:06.680285+00:00", "trade", 9.89, 662.0]
["2026-09-10T17:42:06.680293+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:42:06.700866+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:42:06.705356+00:00", "trade", 9.89, 2.0]
["2026-09-10T17:42:06.770115+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:42:07.723275+00:00", "trade", 9.89, 2.0]
["2026-09-10T17:42:07.723334+00:00", "trade", 9.89, 96.0]
["2026-09-10T17:42:07.723334+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:42:07.723335+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:42:07.723694+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:42:07.735825+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:42:07.743345+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:42:09.135780+00:00", "trade", 9.8727, 7.0]
["2026-09-10T17:42:09.979018+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:42:10.143948+00:00", "trade", 9.8727, 12.0]
["2026-09-10T17:42:11.674728+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:42:12.144850+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:42:13.395077+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:42:16.866744+00:00", "trade", 9.8763, 19.0]
["2026-09-10T17:42:16.869971+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:42:19.319435+00:00", "trade", 9.89, 1.0]
["2026-09-10T17:42:21.025024+00:00", "trade", 9.9, 27.0]
["2026-09-10T17:42:23.004306+00:00", "trade", 9.884, 6.0]
["2026-09-10T17:42:30.248937+00:00", "trade", 9.8728, 5.0]
["2026-09-10T17:42:35.066630+00:00", "trade", 9.8774, 5.0]
["2026-09-10T17:42:40.061222+00:00", "trade", 9.8775, 1.0]
["2026-09-10T17:42:43.352623+00:00", "trade", 9.8876, 2000.0]
["2026-09-10T17:42:45.865886+00:00", "trade", 9.8795, 15.0]
["2026-09-10T17:42:46.917426+00:00", "trade", 9.89, 400.0]
["2026-09-10T17:42:51.494002+00:00", "trade", 9.89, 90.0]
["2026-09-10T17:42:52.931095+00:00", "trade", 9.8869, 2000.0]
["2026-09-10T17:42:56.733638+00:00", "trade", 9.8816, 6.0]
["2026-09-10T17:42:58.953302+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:42:59.662508+00:00", "trade", 9.8817, 4.0]
["2026-09-10T17:42:59.865823+00:00", "trade", 9.9, 49.0]
["2026-09-10T17:43:00.957584+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:43:05.816101+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:43:05.816754+00:00", "trade", 9.89, 4.0]
["2026-09-10T17:43:08.455831+00:00", "trade", 9.8818, 6.0]
["2026-09-10T17:43:14.774937+00:00", "trade", 9.8819, 16.0]
["2026-09-10T17:43:15.747080+00:00", "trade", 9.8796, 49.0]
["2026-09-10T17:43:21.876466+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:43:21.876526+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:43:21.876527+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:43:21.876527+00:00", "trade", 9.88, 20.0]
["2026-09-10T17:43:21.876528+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:43:21.876716+00:00", "trade", 9.88, 66.0]
["2026-09-10T17:43:21.876718+00:00", "trade", 9.88, 34.0]
["2026-09-10T17:43:21.876752+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:43:21.876853+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:43:21.876854+00:00", "trade", 9.88, 9.0]
["2026-09-10T17:43:21.876856+00:00", "trade", 9.88, 37.0]
["2026-09-10T17:43:21.876857+00:00", "trade", 9.88, 91.0]
["2026-09-10T17:43:21.876962+00:00", "trade", 9.88, 26.0]
["2026-09-10T17:43:21.877010+00:00", "quote", 9.87, 9.9]
["2026-09-10T17:43:21.877256+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:43:21.877384+00:00", "quote", 9.87, 9.9]
["2026-09-10T17:43:21.878339+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:43:21.885492+00:00", "trade", 9.88, 200.0]
["2026-09-10T17:43:21.885531+00:00", "trade", 9.88, 26.0]
["2026-09-10T17:43:21.885534+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:43:21.885552+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:43:21.885666+00:00", "trade", 9.88, 33.0]
["2026-09-10T17:43:21.885671+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:43:21.885673+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:43:21.885748+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:43:21.885861+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:43:21.885926+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:43:21.885926+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:43:21.886012+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:43:21.886157+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:43:21.886220+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:43:21.886269+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:43:21.886289+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:43:21.886409+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:43:21.886593+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:43:21.887097+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:43:21.887383+00:00", "trade", 9.885, 414.0]
["2026-09-10T17:43:21.887639+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:43:21.892432+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:43:21.892473+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:43:21.892503+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:43:21.892560+00:00", "trade", 9.89, 200.0]
["2026-09-10T17:43:21.896149+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:43:21.908766+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:43:21.922838+00:00", "trade", 9.87, 8784.0]
["2026-09-10T17:43:21.922839+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:43:21.922840+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:43:21.922846+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:43:21.922878+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:43:21.923090+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:43:21.923156+00:00", "trade", 9.87, 80.0]
["2026-09-10T17:43:21.923203+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:43:21.923220+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:43:21.923282+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:43:21.923336+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:43:21.923458+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:43:21.923563+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:43:21.923643+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:43:21.923948+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:43:21.923958+00:00", "trade", 9.88, 15.0]
["2026-09-10T17:43:21.923963+00:00", "trade", 9.88, 40.0]
["2026-09-10T17:43:21.930694+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:43:21.972006+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:43:21.972040+00:00", "trade", 9.88, 90.0]
["2026-09-10T17:43:21.972101+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:43:21.972391+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:43:21.972441+00:00", "quote", 9.87, 9.9]
["2026-09-10T17:43:21.999611+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:43:22.000163+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:43:22.023085+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:43:22.023372+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:43:22.026522+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:43:22.029938+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:43:22.917634+00:00", "trade", 9.875, 800.0]
["2026-09-10T17:43:25.274286+00:00", "quote", 9.85, 9.89]
["2026-09-10T17:43:30.090609+00:00", "trade", 9.8807, 5.0]
["2026-09-10T17:43:30.141513+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:43:30.141864+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:43:30.729230+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:43:33.922448+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:43:33.940597+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:43:35.005053+00:00", "trade", 9.8769, 46.0]
["2026-09-10T17:43:37.204223+00:00", "trade", 9.8766, 20.0]
["2026-09-10T17:43:39.455227+00:00", "trade", 9.88, 2.0]
["2026-09-10T17:43:39.455397+00:00", "trade", 9.88, 4.0]
["2026-09-10T17:43:39.608980+00:00", "trade", 9.8772, 28.0]
["2026-09-10T17:43:42.860560+00:00", "trade", 9.8698, 100.0]
["2026-09-10T17:43:44.963407+00:00", "trade", 9.8698, 3.0]
["2026-09-10T17:43:56.742710+00:00", "trade", 9.8728, 8.0]
["2026-09-10T17:43:56.857457+00:00", "trade", 9.8698, 66.0]
["2026-09-10T17:44:03.554534+00:00", "trade", 9.877, 17.0]
["2026-09-10T17:44:03.554572+00:00", "trade", 9.877, 2.0]
["2026-09-10T17:44:04.816498+00:00", "trade", 9.8775, 15.0]
["2026-09-10T17:44:13.831271+00:00", "trade", 9.8771, 5.0]
["2026-09-10T17:44:13.833276+00:00", "trade", 9.88, 200.0]
["2026-09-10T17:44:13.834556+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:44:16.111975+00:00", "trade", 9.88, 200.0]
["2026-09-10T17:44:16.111977+00:00", "trade", 9.88, 4.0]
["2026-09-10T17:44:16.111977+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:44:16.111979+00:00", "trade", 9.88, 80.0]
["2026-09-10T17:44:16.112008+00:00", "trade", 9.88, 5.0]
["2026-09-10T17:44:16.112012+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:44:16.112019+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:44:16.112066+00:00", "trade", 9.875, 200.0]
["2026-09-10T17:44:16.112068+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:44:16.112070+00:00", "trade", 9.88, 85.0]
["2026-09-10T17:44:16.112114+00:00", "trade", 9.88, 15.0]
["2026-09-10T17:44:16.112119+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:44:16.112121+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:44:16.112376+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:44:16.112550+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:44:16.112696+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:44:16.173556+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:44:16.520346+00:00", "trade", 9.88, 200.0]
["2026-09-10T17:44:16.520350+00:00", "trade", 9.88, 300.0]
["2026-09-10T17:44:19.004773+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:44:22.168995+00:00", "trade", 9.88, 1.0]
["2026-09-10T17:44:22.170916+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:44:22.171941+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:44:22.210400+00:00", "trade", 9.88, 4.0]
["2026-09-10T17:44:33.575163+00:00", "trade", 9.879, 1.0]
["2026-09-10T17:44:41.835723+00:00", "trade", 9.8767, 12.0]
["2026-09-10T17:44:50.001364+00:00", "trade", 9.8701, 23.0]
["2026-09-10T17:44:57.320980+00:00", "trade", 9.875, 1.0]
["2026-09-10T17:44:58.007588+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:44:58.629425+00:00", "trade", 9.8701, 100.0]
["2026-09-10T17:45:01.701946+00:00", "trade", 9.8761, 100.0]
["2026-09-10T17:45:01.860114+00:00", "trade", 9.8701, 29.0]
["2026-09-10T17:45:01.880459+00:00", "trade", 9.8789, 3.0]
["2026-09-10T17:45:02.242119+00:00", "trade", 9.8732, 15.0]
["2026-09-10T17:45:02.764969+00:00", "trade", 9.8732, 8.0]
["2026-09-10T17:45:05.829760+00:00", "trade", 9.873, 19.0]
["2026-09-10T17:45:13.455413+00:00", "trade", 9.875, 18.0]
["2026-09-10T17:45:13.455674+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:45:13.455674+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:45:13.456531+00:00", "trade", 9.875, 18.0]
["2026-09-10T17:45:13.456655+00:00", "quote", 9.85, 9.88]
["2026-09-10T17:45:13.457345+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:45:21.023963+00:00", "trade", 9.88, 1.0]
["2026-09-10T17:45:21.024036+00:00", "trade", 9.88, 14.0]
["2026-09-10T17:45:21.024709+00:00", "trade", 9.875, 2.0]
["2026-09-10T17:45:22.899325+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:45:22.899747+00:00", "trade", 9.87, 1.0]
["2026-09-10T17:45:22.900182+00:00", "trade", 9.87, 68.0]
["2026-09-10T17:45:22.900182+00:00", "trade", 9.87, 68.0]
["2026-09-10T17:45:22.900182+00:00", "quote", 9.85, 9.88]
["2026-09-10T17:45:22.904401+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:45:22.904411+00:00", "trade", 9.865, 56.0]
["2026-09-10T17:45:22.907009+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:45:23.255531+00:00", "trade", 9.87, 1.0]
["2026-09-10T17:45:23.255532+00:00", "trade", 9.88, 99.0]
["2026-09-10T17:45:23.255538+00:00", "quote", 9.85, 9.88]
["2026-09-10T17:45:23.334348+00:00", "quote", 9.85, 9.88]
["2026-09-10T17:45:24.918857+00:00", "trade", 9.8764, 6.0]
["2026-09-10T17:45:26.755536+00:00", "quote", 9.85, 9.88]
["2026-09-10T17:45:31.029307+00:00", "quote", 9.85, 9.88]
["2026-09-10T17:45:31.193215+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:45:32.628882+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:45:32.629932+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:45:32.629933+00:00", "trade", 9.87, 43.0]
["2026-09-10T17:45:32.629934+00:00", "trade", 9.87, 43.0]
["2026-09-10T17:45:32.629968+00:00", "trade", 9.87, 315.0]
["2026-09-10T17:45:32.629968+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:45:32.630009+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:45:32.630017+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:45:32.669285+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:45:32.669315+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:45:32.669691+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:45:32.669880+00:00", "trade", 9.87, 69.0]
["2026-09-10T17:45:32.670003+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:45:32.677450+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:45:32.718557+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:45:35.005452+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:45:35.925148+00:00", "trade", 9.875, 46.0]
["2026-09-10T17:45:39.017195+00:00", "trade", 9.8708, 3.0]
["2026-09-10T17:45:46.366647+00:00", "trade", 9.8766, 2.0]
["2026-09-10T17:45:46.591095+00:00", "trade", 9.8707, 8.0]
["2026-09-10T17:45:46.911302+00:00", "trade", 9.8766, 8.0]
["2026-09-10T17:45:49.798314+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:45:49.800479+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:45:49.801548+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:45:50.676919+00:00", "trade", 9.8708, 3.0]
["2026-09-10T17:45:53.915481+00:00", "trade", 9.87, 400.0]
["2026-09-10T17:45:53.915483+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:45:53.915515+00:00", "trade", 9.87, 5.0]
["2026-09-10T17:45:53.915527+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:45:53.915543+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:45:53.915550+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:45:53.915575+00:00", "trade", 9.87, 106.0]
["2026-09-10T17:45:53.915804+00:00", "trade", 9.87, 94.0]
["2026-09-10T17:45:53.915914+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:45:53.915921+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:45:53.935380+00:00", "trade", 9.87, 20.0]
["2026-09-10T17:45:53.935473+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:45:53.935474+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:45:53.935475+00:00", "trade", 9.87, 200.0]
["2026-09-10T17:45:53.935480+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:45:53.936206+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:45:53.936323+00:00", "trade", 9.87, 260.0]
["2026-09-10T17:45:53.937804+00:00", "trade", 9.87, 64.0]
["2026-09-10T17:45:53.937837+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:45:53.937859+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:45:53.942923+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:45:53.968838+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:45:53.969182+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:45:55.028089+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:45:55.028793+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:45:56.005003+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:45:58.459546+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:45:58.460474+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:46:01.884663+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:46:01.893909+00:00", "trade", 9.875, 100.0]
["2026-09-10T17:46:02.013682+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:46:02.581986+00:00", "trade", 9.8735, 18.0]
["2026-09-10T17:46:12.908624+00:00", "trade", 9.8735, 6.0]
["2026-09-10T17:46:18.519787+00:00", "trade", 9.875, 18.0]
["2026-09-10T17:46:18.521452+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:46:18.524749+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:46:18.539406+00:00", "trade", 9.875, 300.0]
["2026-09-10T17:46:21.004793+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:46:21.005319+00:00", "trade", 9.87, 64.0]
["2026-09-10T17:46:21.005320+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:46:21.005345+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:46:21.005350+00:00", "trade", 9.87, 67.0]
["2026-09-10T17:46:21.005351+00:00", "trade", 9.87, 33.0]
["2026-09-10T17:46:21.005358+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:46:21.005400+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:46:21.005401+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:46:21.005419+00:00", "trade", 9.87, 65.0]
["2026-09-10T17:46:21.005495+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:46:21.005839+00:00", "trade", 9.87, 33.0]
["2026-09-10T17:46:21.006329+00:00", "trade", 9.875, 400.0]
["2026-09-10T17:46:21.009804+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:46:28.231739+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:46:28.822338+00:00", "trade", 9.87, 34.0]
["2026-09-10T17:46:28.822340+00:00", "trade", 9.87, 33.0]
["2026-09-10T17:46:28.822342+00:00", "trade", 9.86, 6.0]
["2026-09-10T17:46:28.822343+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:46:28.822345+00:00", "trade", 9.86, 10.0]
["2026-09-10T17:46:28.822360+00:00", "quote", 9.85, 9.88]
["2026-09-10T17:46:28.822381+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:46:28.823015+00:00", "quote", 9.85, 9.88]
["2026-09-10T17:46:28.823148+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:46:28.823387+00:00", "quote", 9.85, 9.88]
["2026-09-10T17:46:28.823874+00:00", "trade", 9.86, 400.0]
["2026-09-10T17:46:28.824271+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:46:28.828867+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:46:28.829216+00:00", "trade", 9.86, 67.0]
["2026-09-10T17:46:28.829280+00:00", "trade", 9.86, 8.0]
["2026-09-10T17:46:28.829642+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:46:28.835309+00:00", "trade", 9.86, 9217.0]
["2026-09-10T17:46:28.835309+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:46:28.835310+00:00", "trade", 9.86, 20.0]
["2026-09-10T17:46:28.835311+00:00", "trade", 9.86, 13.0]
["2026-09-10T17:46:28.835336+00:00", "trade", 9.86, 66.0]
["2026-09-10T17:46:28.835337+00:00", "trade", 9.86, 34.0]
["2026-09-10T17:46:28.835339+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:46:28.835346+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:46:28.835366+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:46:28.835379+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:46:28.835386+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:46:28.835408+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:46:28.835415+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:46:28.835422+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:46:28.835886+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:46:28.835950+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:46:28.838754+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:46:28.839136+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:46:28.839137+00:00", "trade", 9.86, 66.0]
["2026-09-10T17:46:28.839138+00:00", "trade", 9.86, 34.0]
["2026-09-10T17:46:28.839163+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:46:28.839164+00:00", "trade", 9.86, 63.0]
["2026-09-10T17:46:28.839170+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:46:28.839220+00:00", "trade", 9.86, 3.0]
["2026-09-10T17:46:28.840764+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:46:28.844010+00:00", "trade", 9.855, 100.0]
["2026-09-10T17:46:28.844471+00:00", "trade", 9.855, 46.0]
["2026-09-10T17:46:28.844481+00:00", "trade", 9.855, 17.0]
["2026-09-10T17:46:28.844955+00:00", "trade", 9.855, 63.0]
["2026-09-10T17:46:28.845253+00:00", "trade", 9.855, 20.0]
["2026-09-10T17:46:28.865195+00:00", "trade", 9.86, 40757.0]
["2026-09-10T17:46:28.865931+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:46:28.873092+00:00", "trade", 9.86, 63.0]
["2026-09-10T17:46:28.873698+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:46:28.873699+00:00", "quote", 9.85, 9.86]
["2026-09-10T17:46:28.873814+00:00", "quote", 9.85, 9.88]
["2026-09-10T17:46:28.873815+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:46:28.913235+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:46:29.203691+00:00", "trade", 9.865, 240.0]
["2026-09-10T17:46:29.271246+00:00", "quote", 9.85, 9.88]
["2026-09-10T17:46:29.305707+00:00", "quote", 9.85, 9.88]
["2026-09-10T17:46:29.541448+00:00", "quote", 9.85, 9.88]
["2026-09-10T17:46:30.541876+00:00", "quote", 9.85, 9.88]
["2026-09-10T17:46:30.542833+00:00", "quote", 9.85, 9.88]
["2026-09-10T17:46:31.015307+00:00", "trade", 9.865, 200.0]
["2026-09-10T17:46:31.020234+00:00", "trade", 9.865, 200.0]
["2026-09-10T17:46:31.056200+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:46:31.089233+00:00", "trade", 9.865, 300.0]
["2026-09-10T17:46:31.137186+00:00", "trade", 9.865, 200.0]
["2026-09-10T17:46:31.418009+00:00", "quote", 9.85, 9.88]
["2026-09-10T17:46:31.818527+00:00", "quote", 9.85, 9.88]
["2026-09-10T17:46:33.617831+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:46:33.617893+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:46:33.618206+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:46:33.720544+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:46:33.720549+00:00", "trade", 9.86, 120.0]
["2026-09-10T17:46:33.720552+00:00", "trade", 9.86, 80.0]
["2026-09-10T17:46:33.720564+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:46:34.257598+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:46:37.897816+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:46:38.011512+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:46:39.253582+00:00", "trade", 9.86, 10.0]
["2026-09-10T17:46:45.112413+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:46:45.280567+00:00", "trade", 9.87, 9.0]
["2026-09-10T17:46:45.684323+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:46:45.718724+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:46:48.361846+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:46:50.006198+00:00", "trade", 9.8609, 16.0]
["2026-09-10T17:46:50.011305+00:00", "trade", 9.8607, 7.0]
["2026-09-10T17:46:50.011313+00:00", "trade", 9.8604, 1.0]
["2026-09-10T17:46:50.418388+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:46:54.684011+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:46:54.702884+00:00", "trade", 9.86, 300.0]
["2026-09-10T17:46:54.703537+00:00", "trade", 9.86, 2.0]
["2026-09-10T17:46:54.707548+00:00", "trade", 9.86, 300.0]
["2026-09-10T17:46:55.679701+00:00", "trade", 9.8658, 5.0]
["2026-09-10T17:46:57.223862+00:00", "trade", 9.86, 150.0]
["2026-09-10T17:46:57.224278+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:46:59.872741+00:00", "trade", 9.8609, 18.0]
["2026-09-10T17:47:01.302964+00:00", "trade", 9.86, 1.0]
["2026-09-10T17:47:03.337654+00:00", "trade", 9.8604, 1.0]
["2026-09-10T17:47:05.135805+00:00", "trade", 9.852, 126.0]
["2026-09-10T17:47:07.918542+00:00", "trade", 9.86, 100.0]
["2026-09-10T17:47:14.131264+00:00", "trade", 9.86, 6.0]
["2026-09-10T17:47:14.131418+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:47:14.131418+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:47:14.131420+00:00", "trade", 9.87, 86.0]
["2026-09-10T17:47:14.131422+00:00", "trade", 9.87, 3.0]
["2026-09-10T17:47:14.131423+00:00", "trade", 9.87, 1.0]
["2026-09-10T17:47:14.131425+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:47:14.131426+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:47:14.131427+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:47:14.131430+00:00", "trade", 9.87, 1.0]
["2026-09-10T17:47:14.131431+00:00", "trade", 9.87, 1.0]
["2026-09-10T17:47:14.131433+00:00", "trade", 9.87, 1.0]
["2026-09-10T17:47:14.131435+00:00", "trade", 9.87, 1.0]
["2026-09-10T17:47:14.131438+00:00", "trade", 9.87, 2.0]
["2026-09-10T17:47:14.131438+00:00", "trade", 9.87, 80.0]
["2026-09-10T17:47:14.131440+00:00", "trade", 9.87, 2.0]
["2026-09-10T17:47:14.131442+00:00", "trade", 9.87, 4.0]
["2026-09-10T17:47:14.131445+00:00", "trade", 9.87, 400.0]
["2026-09-10T17:47:14.131445+00:00", "trade", 9.87, 2.0]
["2026-09-10T17:47:14.131447+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:47:14.131447+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:47:14.131449+00:00", "trade", 9.87, 3.0]
["2026-09-10T17:47:14.131452+00:00", "trade", 9.87, 9.0]
["2026-09-10T17:47:14.131452+00:00", "trade", 9.87, 3.0]
["2026-09-10T17:47:14.131453+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:47:14.131454+00:00", "trade", 9.87, 6.0]
["2026-09-10T17:47:14.131456+00:00", "trade", 9.87, 8.0]
["2026-09-10T17:47:14.131459+00:00", "trade", 9.87, 26.0]
["2026-09-10T17:47:14.131459+00:00", "trade", 9.87, 5.0]
["2026-09-10T17:47:14.131460+00:00", "trade", 9.87, 13.0]
["2026-09-10T17:47:14.131483+00:00", "trade", 9.87, 5.0]
["2026-09-10T17:47:14.131484+00:00", "trade", 9.87, 10.0]
["2026-09-10T17:47:14.131495+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:47:14.131515+00:00", "quote", 9.85, 9.87]
["2026-09-10T17:47:14.131588+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:47:14.131595+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:47:14.131601+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:47:14.131607+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:47:14.131655+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:47:14.131680+00:00", "trade", 9.87, 13.0]
["2026-09-10T17:47:14.131717+00:00", "trade", 9.87, 5.0]
["2026-09-10T17:47:14.131718+00:00", "trade", 9.87, 5.0]
["2026-09-10T17:47:14.132001+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:47:14.132002+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:47:14.132003+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:47:14.132009+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:47:14.132012+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:47:14.132095+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:47:14.132104+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:47:14.132271+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:47:14.136021+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:47:14.142395+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:47:14.163008+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:47:14.163385+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:47:14.163855+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:47:14.167492+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:47:14.232229+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:47:15.279052+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:47:15.319363+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:47:17.006095+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:47:17.010556+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:47:20.135373+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:47:20.625004+00:00", "trade", 9.8634, 21.0]
["2026-09-10T17:47:22.109189+00:00", "trade", 9.8653, 4.0]
["2026-09-10T17:47:22.109452+00:00", "trade", 9.8611, 3.0]
["2026-09-10T17:47:22.109908+00:00", "trade", 9.8611, 3.0]
["2026-09-10T17:47:22.111145+00:00", "trade", 9.8615, 3.0]
["2026-09-10T17:47:22.111643+00:00", "trade", 9.8649, 4.0]
["2026-09-10T17:47:22.122287+00:00", "trade", 9.8653, 16.0]
["2026-09-10T17:47:23.303856+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:47:31.181970+00:00", "trade", 9.8687, 100.0]
["2026-09-10T17:47:36.157419+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:47:36.158441+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:47:36.158442+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:47:39.482929+00:00", "trade", 9.8616, 15.0]
["2026-09-10T17:47:41.745123+00:00", "trade", 9.8704, 100.0]
["2026-09-10T17:47:41.976090+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:47:42.987407+00:00", "trade", 9.8657, 4.0]
["2026-09-10T17:47:45.009448+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:47:46.031767+00:00", "trade", 9.8658, 700.0]
["2026-09-10T17:47:46.036048+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:47:46.966195+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:47:46.968298+00:00", "trade", 9.8725, 200.0]
["2026-09-10T17:47:49.137034+00:00", "trade", 9.87, 9.0]
["2026-09-10T17:47:49.137200+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:47:49.209888+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:47:49.582263+00:00", "trade", 9.8704, 100.0]
["2026-09-10T17:47:51.607926+00:00", "trade", 9.865, 1.0]
["2026-09-10T17:47:53.540060+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:47:53.919942+00:00", "trade", 9.8608, 17.0]
["2026-09-10T17:48:08.090769+00:00", "trade", 9.865, 63.0]
["2026-09-10T17:48:09.380449+00:00", "trade", 9.8727, 100.0]
["2026-09-10T17:48:09.722481+00:00", "trade", 9.87, 80.0]
["2026-09-10T17:48:09.723092+00:00", "trade", 9.87, 20.0]
["2026-09-10T17:48:10.744155+00:00", "trade", 9.8616, 22.0]
["2026-09-10T17:48:16.923523+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:48:18.742189+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:48:18.742190+00:00", "trade", 9.87, 99.0]
["2026-09-10T17:48:20.125370+00:00", "trade", 9.8601, 20.0]
["2026-09-10T17:48:22.030189+00:00", "trade", 9.87, 16.0]
["2026-09-10T17:48:22.132424+00:00", "trade", 9.8682, 8.0]
["2026-09-10T17:48:24.464906+00:00", "trade", 9.8679, 3.0]
["2026-09-10T17:48:25.082427+00:00", "trade", 9.865, 11.0]
["2026-09-10T17:48:25.089834+00:00", "trade", 9.865, 25.0]
["2026-09-10T17:48:27.255266+00:00", "trade", 9.865, 18.0]
["2026-09-10T17:48:27.256495+00:00", "trade", 9.865, 18.0]
["2026-09-10T17:48:37.754452+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:48:37.869484+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:48:45.901537+00:00", "trade", 9.8677, 2.0]
["2026-09-10T17:48:50.010742+00:00", "trade", 9.866, 17.0]
["2026-09-10T17:48:52.288862+00:00", "trade", 9.87, 200.0]
["2026-09-10T17:48:52.292825+00:00", "trade", 9.87, 11.0]
["2026-09-10T17:48:52.293127+00:00", "trade", 9.87, 76.0]
["2026-09-10T17:48:52.293299+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:48:52.298256+00:00", "trade", 9.87, 13.0]
["2026-09-10T17:49:04.197455+00:00", "trade", 9.8686, 1.0]
["2026-09-10T17:49:04.755895+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:49:11.765091+00:00", "trade", 9.8693, 7.0]
["2026-09-10T17:49:15.401056+00:00", "trade", 9.87, 72.0]
["2026-09-10T17:49:19.314831+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:49:19.825820+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:49:20.135846+00:00", "trade", 9.8686, 100.0]
["2026-09-10T17:49:20.139237+00:00", "trade", 9.8686, 200.0]
["2026-09-10T17:49:20.317662+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:49:20.488509+00:00", "trade", 9.865, 30.0]
["2026-09-10T17:49:36.323881+00:00", "trade", 9.8696, 1.0]
["2026-09-10T17:49:38.105130+00:00", "trade", 9.87, 41.0]
["2026-09-10T17:49:38.105130+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:49:38.105198+00:00", "trade", 9.87, 8.0]
["2026-09-10T17:49:38.105588+00:00", "trade", 9.87, 5.0]
["2026-09-10T17:49:38.105951+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:49:38.105952+00:00", "trade", 9.87, 94.0]
["2026-09-10T17:49:38.106009+00:00", "trade", 9.87, 58.0]
["2026-09-10T17:49:38.106011+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:49:38.106012+00:00", "trade", 9.87, 2.0]
["2026-09-10T17:49:38.106016+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:49:38.106031+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.106038+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.106060+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.106349+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:49:38.106350+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:49:38.106395+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.106408+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:49:38.106408+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.106409+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:49:38.106411+00:00", "trade", 9.87, 4.0]
["2026-09-10T17:49:38.106414+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:49:38.106414+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.106428+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.106434+00:00", "quote", 9.86, 9.88]
["2026-09-10T17:49:38.106442+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:49:38.106455+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:49:38.106462+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:49:38.106468+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:49:38.106475+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:49:38.106489+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:49:38.106707+00:00", "quote", 9.87, 9.87]
["2026-09-10T17:49:38.106922+00:00", "trade", 9.87, 55.0]
["2026-09-10T17:49:38.106923+00:00", "quote", 9.87, 9.87]
["2026-09-10T17:49:38.106945+00:00", "quote", 9.87, 9.87]
["2026-09-10T17:49:38.106950+00:00", "trade", 9.87, 32.0]
["2026-09-10T17:49:38.106952+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:49:38.106953+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:49:38.106953+00:00", "quote", 9.87, 9.87]
["2026-09-10T17:49:38.107006+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:49:38.107008+00:00", "trade", 9.87, 27.0]
["2026-09-10T17:49:38.107010+00:00", "trade", 9.87, 1.0]
["2026-09-10T17:49:38.107021+00:00", "trade", 9.87, 27.0]
["2026-09-10T17:49:38.107065+00:00", "trade", 9.87, 200.0]
["2026-09-10T17:49:38.107100+00:00", "trade", 9.87, 40.0]
["2026-09-10T17:49:38.107436+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:49:38.107478+00:00", "trade", 9.87, 55.0]
["2026-09-10T17:49:38.107808+00:00", "trade", 9.875, 180.0]
["2026-09-10T17:49:38.138865+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:49:38.232217+00:00", "trade", 9.865, 100.0]
["2026-09-10T17:49:38.539142+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:49:38.539268+00:00", "trade", 9.87, 45.0]
["2026-09-10T17:49:38.539270+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:49:38.539271+00:00", "trade", 9.87, 3.0]
["2026-09-10T17:49:38.539273+00:00", "trade", 9.87, 6.0]
["2026-09-10T17:49:38.539275+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:49:38.539276+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:49:38.539302+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:49:38.539305+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:49:38.539308+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:49:38.539542+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:49:38.539548+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:49:38.539822+00:00", "trade", 9.87, 63.0]
["2026-09-10T17:49:38.539835+00:00", "trade", 9.87, 37.0]
["2026-09-10T17:49:38.539840+00:00", "trade", 9.87, 60.0]
["2026-09-10T17:49:38.539841+00:00", "quote", 9.86, 9.87]
["2026-09-10T17:49:38.539842+00:00", "trade", 9.87, 40.0]
["2026-09-10T17:49:38.539935+00:00", "trade", 9.87, 75.0]
["2026-09-10T17:49:38.539968+00:00", "quote", 9.87, 9.87]
["2026-09-10T17:49:38.540031+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.540032+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:49:38.540058+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.540403+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.540523+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.540533+00:00", "trade", 9.875, 100.0]
["2026-09-10T17:49:38.540547+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:49:38.540611+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.540785+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.545489+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.556669+00:00", "trade", 9.87, 11.0]
["2026-09-10T17:49:38.558242+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.558587+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.558593+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.558598+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:49:38.558599+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:49:38.558601+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:49:38.558603+00:00", "trade", 9.88, 298.0]
["2026-09-10T17:49:38.558604+00:00", "trade", 9.88, 202.0]
["2026-09-10T17:49:38.558620+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:49:38.558621+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.558624+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:49:38.558624+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.558633+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:49:38.558633+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:49:38.558634+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.558695+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:49:38.558696+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.558701+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:49:38.558715+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:49:38.558759+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:49:38.558764+00:00", "trade", 9.88, 3.0]
["2026-09-10T17:49:38.558765+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.558928+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:49:38.558972+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:49:38.559018+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:49:38.559018+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:49:38.559082+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:49:38.559125+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:49:38.559345+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:49:38.559507+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:49:38.559542+00:00", "trade", 9.89, 11.0]
["2026-09-10T17:49:38.559550+00:00", "trade", 9.89, 80.0]
["2026-09-10T17:49:38.559645+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:49:38.559656+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:49:38.564485+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:49:38.564769+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:49:38.592001+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:49:39.381452+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:49:39.385231+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:49:39.417340+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:49:39.496226+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:49:40.717556+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:49:41.004426+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:49:41.008381+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:49:42.381777+00:00", "trade", 9.89, 71.0]
["2026-09-10T17:49:42.676028+00:00", "trade", 9.8735, 8.0]
["2026-09-10T17:49:42.737208+00:00", "trade", 9.9, 10.0]
["2026-09-10T17:49:44.650215+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:49:46.544825+00:00", "trade", 9.89, 1.0]
["2026-09-10T17:49:50.047058+00:00", "trade", 9.8746, 1.0]
["2026-09-10T17:49:50.695348+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:49:50.793859+00:00", "trade", 9.874, 103.0]
["2026-09-10T17:49:53.978456+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:49:54.753516+00:00", "trade", 9.89, 178.0]
["2026-09-10T17:49:54.754244+00:00", "trade", 9.89, 4.0]
["2026-09-10T17:49:57.406193+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:49:57.471984+00:00", "trade", 9.9, 6.0]
["2026-09-10T17:49:57.471985+00:00", "trade", 9.9, 94.0]
["2026-09-10T17:49:57.471991+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:49:58.631805+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:50:00.070503+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:50:02.234395+00:00", "trade", 9.9, 1.0]
["2026-09-10T17:50:11.727398+00:00", "trade", 9.8764, 33.0]
["2026-09-10T17:50:11.728054+00:00", "trade", 9.89, 2.0]
["2026-09-10T17:50:16.339528+00:00", "trade", 9.9, 52.0]
["2026-09-10T17:50:19.598220+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:20.128345+00:00", "trade", 9.8624, 108.0]
["2026-09-10T17:50:20.132789+00:00", "trade", 9.8657, 11.0]
["2026-09-10T17:50:20.195603+00:00", "trade", 9.8665, 11.0]
["2026-09-10T17:50:22.091253+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:50:22.121416+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:50:23.590382+00:00", "trade", 9.8666, 200.0]
["2026-09-10T17:50:23.591906+00:00", "trade", 9.8666, 100.0]
["2026-09-10T17:50:23.593245+00:00", "trade", 9.8666, 100.0]
["2026-09-10T17:50:23.594464+00:00", "trade", 9.8666, 100.0]
["2026-09-10T17:50:23.595869+00:00", "trade", 9.8666, 1600.0]
["2026-09-10T17:50:23.596637+00:00", "trade", 9.8666, 300.0]
["2026-09-10T17:50:24.484160+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:50:25.001919+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:50:25.024609+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:50:26.079834+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:50:26.616383+00:00", "trade", 9.89, 32.0]
["2026-09-10T17:50:26.616948+00:00", "trade", 9.89, 32.0]
["2026-09-10T17:50:26.617034+00:00", "trade", 9.89, 32.0]
["2026-09-10T17:50:26.617101+00:00", "trade", 9.89, 32.0]
["2026-09-10T17:50:26.617109+00:00", "trade", 9.89, 63.0]
["2026-09-10T17:50:26.617119+00:00", "trade", 9.89, 32.0]
["2026-09-10T17:50:26.617201+00:00", "trade", 9.89, 32.0]
["2026-09-10T17:50:26.617280+00:00", "trade", 9.89, 32.0]
["2026-09-10T17:50:26.617360+00:00", "trade", 9.89, 32.0]
["2026-09-10T17:50:26.617438+00:00", "trade", 9.89, 32.0]
["2026-09-10T17:50:26.617517+00:00", "trade", 9.89, 32.0]
["2026-09-10T17:50:26.617581+00:00", "trade", 9.89, 63.0]
["2026-09-10T17:50:26.617594+00:00", "trade", 9.89, 32.0]
["2026-09-10T17:50:26.617603+00:00", "trade", 9.89, 32.0]
["2026-09-10T17:50:26.617696+00:00", "trade", 9.89, 32.0]
["2026-09-10T17:50:26.617941+00:00", "trade", 9.89, 63.0]
["2026-09-10T17:50:26.618645+00:00", "trade", 9.89, 32.0]
["2026-09-10T17:50:26.619188+00:00", "trade", 9.89, 32.0]
["2026-09-10T17:50:26.621928+00:00", "trade", 9.89, 32.0]
["2026-09-10T17:50:26.637680+00:00", "trade", 9.89, 32.0]
["2026-09-10T17:50:26.637820+00:00", "trade", 9.9, 6.0]
["2026-09-10T17:50:26.637822+00:00", "trade", 9.9, 500.0]
["2026-09-10T17:50:26.637825+00:00", "trade", 9.9, 4.0]
["2026-09-10T17:50:26.637825+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.637827+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:50:26.637847+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:26.637854+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:26.637860+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:26.637866+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:26.637873+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:26.637880+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:26.638280+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:26.638357+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:26.638397+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:26.638407+00:00", "trade", 9.9, 48.0]
["2026-09-10T17:50:26.638408+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638435+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638436+00:00", "trade", 9.895, 5.0]
["2026-09-10T17:50:26.638436+00:00", "trade", 9.9, 48.0]
["2026-09-10T17:50:26.638448+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638449+00:00", "trade", 9.9, 48.0]
["2026-09-10T17:50:26.638466+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638466+00:00", "trade", 9.9, 48.0]
["2026-09-10T17:50:26.638475+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638477+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:50:26.638477+00:00", "trade", 9.9, 26.0]
["2026-09-10T17:50:26.638490+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638506+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638507+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:26.638513+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638521+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638528+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638538+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638548+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638549+00:00", "trade", 9.9, 48.0]
["2026-09-10T17:50:26.638557+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638604+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638605+00:00", "trade", 9.9, 26.0]
["2026-09-10T17:50:26.638656+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638658+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:50:26.638664+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638708+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638737+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638738+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:50:26.638752+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638766+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638784+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638808+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638809+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:50:26.638820+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638848+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638872+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638874+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:50:26.638879+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638896+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638902+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638916+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638934+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638936+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:50:26.638951+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638962+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638962+00:00", "trade", 9.9, 26.0]
["2026-09-10T17:50:26.638966+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638970+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638980+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638985+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638991+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.638997+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.639001+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.639008+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.639013+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.639013+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:50:26.639059+00:00", "trade", 9.9, 37.0]
["2026-09-10T17:50:26.639075+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.639075+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:50:26.639133+00:00", "trade", 9.9, 26.0]
["2026-09-10T17:50:26.639187+00:00", "trade", 9.9, 74.0]
["2026-09-10T17:50:26.639249+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.639250+00:00", "trade", 9.9, 534.0]
["2026-09-10T17:50:26.639300+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.639301+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:50:26.639400+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.639599+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.639599+00:00", "trade", 9.9, 586.0]
["2026-09-10T17:50:26.639649+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.639649+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:50:26.640054+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.640104+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.640105+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:50:26.640529+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.640554+00:00", "trade", 9.89, 32.0]
["2026-09-10T17:50:26.640581+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.640584+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:50:26.640670+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.640716+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.640767+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.640767+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:50:26.641284+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.641893+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.642337+00:00", "trade", 9.895, 200.0]
["2026-09-10T17:50:26.642501+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.642546+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.642826+00:00", "trade", 9.9, 63.0]
["2026-09-10T17:50:26.642885+00:00", "trade", 9.9, 37.0]
["2026-09-10T17:50:26.643093+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:26.646718+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.647209+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:26.649427+00:00", "trade", 9.9, 730.0]
["2026-09-10T17:50:26.652116+00:00", "trade", 9.9, 130.0]
["2026-09-10T17:50:26.652592+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.653314+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.653990+00:00", "trade", 9.89, 32.0]
["2026-09-10T17:50:26.654487+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.655060+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.655394+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.658403+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:26.675494+00:00", "trade", 9.9, 11.0]
["2026-09-10T17:50:26.675535+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:26.678717+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:26.702959+00:00", "trade", 9.8702, 10.0]
["2026-09-10T17:50:26.737956+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:26.738551+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:26.739035+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:26.838482+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:27.069482+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:27.596230+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:28.927408+00:00", "trade", 9.895, 300.0]
["2026-09-10T17:50:28.959593+00:00", "trade", 9.895, 2.0]
["2026-09-10T17:50:29.007859+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:29.007885+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:29.007886+00:00", "trade", 9.9, 300.0]
["2026-09-10T17:50:29.007905+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:29.008530+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:29.008531+00:00", "trade", 9.9, 61.0]
["2026-09-10T17:50:29.008558+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:29.008560+00:00", "trade", 9.9, 69.0]
["2026-09-10T17:50:29.008591+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:29.008592+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:50:29.010829+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:29.011563+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:29.011612+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:29.011613+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:50:29.012933+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:29.184013+00:00", "trade", 9.9, 67.0]
["2026-09-10T17:50:29.184072+00:00", "trade", 9.9, 33.0]
["2026-09-10T17:50:29.184077+00:00", "trade", 9.9, 33.0]
["2026-09-10T17:50:29.184080+00:00", "trade", 9.9, 33.0]
["2026-09-10T17:50:29.184086+00:00", "trade", 9.9, 34.0]
["2026-09-10T17:50:29.184086+00:00", "trade", 9.9, 99.0]
["2026-09-10T17:50:29.184121+00:00", "trade", 9.9, 1.0]
["2026-09-10T17:50:29.184122+00:00", "trade", 9.9, 93.0]
["2026-09-10T17:50:29.186357+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:30.000296+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:50:30.003973+00:00", "trade", 9.895, 200.0]
["2026-09-10T17:50:30.010132+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:50:31.926789+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:50:31.928582+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:50:32.004343+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:32.786325+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:33.296797+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:50:37.453738+00:00", "trade", 9.8925, 17.0]
["2026-09-10T17:50:37.929006+00:00", "trade", 9.895, 104.0]
["2026-09-10T17:50:47.493457+00:00", "trade", 9.9, 5.0]
["2026-09-10T17:50:47.493781+00:00", "trade", 9.9, 95.0]
["2026-09-10T17:50:54.446219+00:00", "trade", 9.9, 7.0]
["2026-09-10T17:50:54.446221+00:00", "trade", 9.9, 93.0]
["2026-09-10T17:51:03.759535+00:00", "trade", 9.9, 7.0]
["2026-09-10T17:51:03.759536+00:00", "trade", 9.9, 30.0]
["2026-09-10T17:51:11.338106+00:00", "trade", 9.9, 10.0]
["2026-09-10T17:51:13.713400+00:00", "trade", 9.9, 5.0]
["2026-09-10T17:51:15.283666+00:00", "trade", 9.899, 15.0]
["2026-09-10T17:51:16.332411+00:00", "trade", 9.899, 9.0]
["2026-09-10T17:51:17.020158+00:00", "trade", 9.8712, 7.0]
["2026-09-10T17:51:17.226089+00:00", "trade", 9.8989, 5.0]
["2026-09-10T17:51:17.366176+00:00", "trade", 9.895, 9.0]
["2026-09-10T17:51:17.594488+00:00", "trade", 9.895, 1.0]
["2026-09-10T17:51:18.042102+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:51:18.044366+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:51:18.044644+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:51:18.044840+00:00", "trade", 9.895, 200.0]
["2026-09-10T17:51:18.044886+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:51:18.044912+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:51:18.044963+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:51:18.045029+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:51:18.045267+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:51:18.045282+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:51:18.045424+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:51:18.045469+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:51:18.045473+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:51:18.045563+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:51:18.045857+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:51:18.067181+00:00", "trade", 9.895, 200.0]
["2026-09-10T17:51:19.019136+00:00", "trade", 9.8984, 1.0]
["2026-09-10T17:51:19.019928+00:00", "trade", 9.8931, 2.0]
["2026-09-10T17:51:19.021586+00:00", "trade", 9.8925, 2.0]
["2026-09-10T17:51:19.022513+00:00", "trade", 9.8921, 10.0]
["2026-09-10T17:51:19.022933+00:00", "trade", 9.8921, 10.0]
["2026-09-10T17:51:19.032874+00:00", "trade", 9.8922, 68.0]
["2026-09-10T17:51:19.034872+00:00", "trade", 9.8921, 61.0]
["2026-09-10T17:51:21.245352+00:00", "trade", 9.8715, 3.0]
["2026-09-10T17:51:21.297269+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:51:21.654158+00:00", "trade", 9.895, 80.0]
["2026-09-10T17:51:39.336146+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:51:40.360967+00:00", "trade", 9.9, 300.0]
["2026-09-10T17:51:40.360967+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:51:40.360969+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:51:40.360987+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:51:40.361070+00:00", "trade", 9.9, 41.0]
["2026-09-10T17:51:40.361078+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:51:40.361079+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:51:40.361131+00:00", "trade", 9.9, 19.0]
["2026-09-10T17:51:40.361133+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:51:40.361133+00:00", "trade", 9.9, 77.0]
["2026-09-10T17:51:40.361146+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:51:40.361147+00:00", "trade", 9.9, 96.0]
["2026-09-10T17:51:40.361180+00:00", "trade", 9.9, 1.0]
["2026-09-10T17:51:40.361355+00:00", "trade", 9.9, 1.0]
["2026-09-10T17:51:40.361443+00:00", "trade", 9.9, 59.0]
["2026-09-10T17:51:40.361574+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:51:40.361574+00:00", "trade", 9.9, 19.0]
["2026-09-10T17:51:40.361641+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:51:40.361694+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:51:40.361694+00:00", "trade", 9.9, 19.0]
["2026-09-10T17:51:40.362202+00:00", "trade", 9.9, 63.0]
["2026-09-10T17:51:40.362247+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:51:40.362727+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:51:40.362859+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:51:40.363157+00:00", "trade", 9.9, 37.0]
["2026-09-10T17:51:40.366448+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:51:40.367192+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:51:40.374140+00:00", "trade", 9.9, 71.0]
["2026-09-10T17:51:40.374461+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:51:40.376121+00:00", "trade", 9.9, 161.0]
["2026-09-10T17:51:40.382060+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:51:40.559543+00:00", "trade", 9.8985, 9.0]
["2026-09-10T17:51:43.006318+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:51:43.665284+00:00", "trade", 9.8977, 1.0]
["2026-09-10T17:51:45.661352+00:00", "trade", 9.9, 29.0]
["2026-09-10T17:51:45.661353+00:00", "trade", 9.9, 71.0]
["2026-09-10T17:51:47.379176+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:51:47.397347+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:51:51.843178+00:00", "trade", 9.895, 56.0]
["2026-09-10T17:51:53.541363+00:00", "trade", 9.8929, 400.0]
["2026-09-10T17:51:53.544421+00:00", "trade", 9.8929, 300.0]
["2026-09-10T17:51:53.544727+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:51:54.297864+00:00", "trade", 9.8987, 1.0]
["2026-09-10T17:51:56.968383+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:51:58.209203+00:00", "trade", 9.8722, 22.0]
["2026-09-10T17:51:58.234640+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:03.850208+00:00", "trade", 9.8912, 2.0]
["2026-09-10T17:52:09.033807+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:52:09.033807+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:09.033834+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:09.033835+00:00", "trade", 9.9, 200.0]
["2026-09-10T17:52:09.033836+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:52:09.033837+00:00", "trade", 9.9, 4.0]
["2026-09-10T17:52:09.033855+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:09.034450+00:00", "trade", 9.9, 29.0]
["2026-09-10T17:52:09.034451+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:52:09.034458+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:09.038976+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:09.044824+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:09.584784+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:11.581285+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:52:11.581355+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:52:11.581641+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:52:11.581642+00:00", "trade", 9.9, 50.0]
["2026-09-10T17:52:11.681017+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:11.731546+00:00", "trade", 9.8987, 23.0]
["2026-09-10T17:52:11.918859+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:11.923397+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:12.005523+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:13.054333+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:52:13.054333+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:13.054358+00:00", "trade", 9.9, 6.0]
["2026-09-10T17:52:13.054358+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:13.055119+00:00", "trade", 9.9, 194.0]
["2026-09-10T17:52:13.055139+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:13.060201+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:13.066261+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:14.156838+00:00", "trade", 9.8979, 28.0]
["2026-09-10T17:52:14.157608+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:52:14.157663+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:14.157672+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:52:14.170309+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:52:14.172419+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:52:14.172761+00:00", "trade", 9.9, 173.0]
["2026-09-10T17:52:14.173412+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:52:14.174606+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:52:14.175838+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:52:14.176020+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:52:14.259711+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:16.004665+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:20.139487+00:00", "trade", 9.8987, 4.0]
["2026-09-10T17:52:21.284009+00:00", "trade", 9.8994, 8.0]
["2026-09-10T17:52:23.402002+00:00", "trade", 9.9, 200.0]
["2026-09-10T17:52:26.459769+00:00", "trade", 9.9, 51.0]
["2026-09-10T17:52:29.354661+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:35.274048+00:00", "trade", 9.892, 1400.0]
["2026-09-10T17:52:35.274094+00:00", "trade", 9.895, 2100.0]
["2026-09-10T17:52:35.274167+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:52:35.274216+00:00", "trade", 9.8901, 200.0]
["2026-09-10T17:52:35.274281+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.274447+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:52:35.274502+00:00", "trade", 9.895, 2000.0]
["2026-09-10T17:52:35.274509+00:00", "trade", 9.895, 1300.0]
["2026-09-10T17:52:35.274747+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.274758+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.274768+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:52:35.274804+00:00", "trade", 9.895, 200.0]
["2026-09-10T17:52:35.274915+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.274940+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.274994+00:00", "trade", 9.895, 400.0]
["2026-09-10T17:52:35.275033+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.275064+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:52:35.275087+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:52:35.275100+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:52:35.275122+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.275131+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.275145+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.275213+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.275222+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.275249+00:00", "trade", 9.89, 2000.0]
["2026-09-10T17:52:35.275275+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:52:35.275319+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.275361+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:52:35.275374+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.275405+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.275463+00:00", "trade", 9.895, 400.0]
["2026-09-10T17:52:35.275468+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.275491+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.275552+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.275584+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.275638+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.275657+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:52:35.275668+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.275723+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:52:35.275754+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.275760+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.275843+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.275850+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.275887+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:52:35.275936+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.275945+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.275953+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:52:35.276000+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.276020+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.276092+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.276101+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:52:35.276170+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.276230+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.276251+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:52:35.276254+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.276331+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.276354+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:52:35.276356+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:52:35.276432+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.276509+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.276635+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:52:35.276673+00:00", "trade", 9.895, 63.0]
["2026-09-10T17:52:35.276681+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.276732+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.276845+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.278068+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.278646+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.278876+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.279077+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.279836+00:00", "trade", 9.895, 200.0]
["2026-09-10T17:52:35.280064+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.280375+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.281254+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.282241+00:00", "trade", 9.895, 200.0]
["2026-09-10T17:52:35.283156+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:52:35.283157+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:35.283447+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.283742+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:52:35.291486+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.294998+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.299004+00:00", "trade", 9.89, 500.0]
["2026-09-10T17:52:35.299165+00:00", "trade", 9.895, 32.0]
["2026-09-10T17:52:35.299901+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.302406+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.302442+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.303003+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:52:35.307393+00:00", "trade", 9.9, 42478.0]
["2026-09-10T17:52:35.307447+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:52:35.307447+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:35.307449+00:00", "trade", 9.89, 20.0]
["2026-09-10T17:52:35.307452+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:52:35.307452+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:52:35.307455+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:52:35.307455+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:52:35.307460+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:52:35.307461+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:35.307465+00:00", "trade", 9.89, 126.0]
["2026-09-10T17:52:35.307468+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:35.307469+00:00", "trade", 9.89, 59.0]
["2026-09-10T17:52:35.307474+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:35.307494+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:35.307501+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:52:35.307956+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:52:35.308015+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:52:35.308016+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:52:35.308016+00:00", "trade", 9.89, 10.0]
["2026-09-10T17:52:35.308017+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:52:35.308018+00:00", "trade", 9.89, 38.0]
["2026-09-10T17:52:35.308037+00:00", "trade", 9.89, 62.0]
["2026-09-10T17:52:35.308050+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:52:35.308056+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:52:35.308084+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:52:35.308085+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:52:35.308092+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:52:35.308098+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:52:35.308103+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:52:35.308113+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:52:35.308205+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:52:35.308241+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:52:35.308339+00:00", "trade", 9.89, 300.0]
["2026-09-10T17:52:35.308345+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:52:35.308347+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:52:35.308353+00:00", "trade", 9.88, 200.0]
["2026-09-10T17:52:35.308353+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:52:35.308400+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:52:35.308435+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:52:35.308437+00:00", "trade", 9.88, 42.0]
["2026-09-10T17:52:35.308450+00:00", "trade", 9.88, 13.0]
["2026-09-10T17:52:35.308451+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:52:35.308451+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:52:35.308512+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:52:35.308520+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:52:35.308523+00:00", "trade", 9.89, 68.0]
["2026-09-10T17:52:35.308693+00:00", "trade", 9.88, 68.0]
["2026-09-10T17:52:35.308836+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:52:35.310463+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:52:35.310517+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:52:35.310517+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:52:35.310698+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:52:35.310824+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:52:35.310903+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:52:35.310921+00:00", "trade", 9.88, 75.0]
["2026-09-10T17:52:35.310930+00:00", "trade", 9.88, 15.0]
["2026-09-10T17:52:35.310936+00:00", "trade", 9.88, 38.0]
["2026-09-10T17:52:35.311001+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:52:35.311048+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:52:35.311086+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:52:35.311564+00:00", "trade", 9.875, 100.0]
["2026-09-10T17:52:35.314177+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:52:35.346856+00:00", "trade", 9.875, 100.0]
["2026-09-10T17:52:35.346894+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:52:35.408170+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:52:35.408470+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:52:35.552950+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:52:36.542389+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:52:36.543489+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:52:37.601772+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:52:37.924697+00:00", "trade", 9.875, 100.0]
["2026-09-10T17:52:37.924704+00:00", "trade", 9.875, 100.0]
["2026-09-10T17:52:37.925306+00:00", "trade", 9.875, 300.0]
["2026-09-10T17:52:37.925390+00:00", "trade", 9.875, 300.0]
["2026-09-10T17:52:37.932318+00:00", "trade", 9.875, 200.0]
["2026-09-10T17:52:38.789585+00:00", "trade", 9.8816, 21.0]
["2026-09-10T17:52:40.946029+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:52:41.931933+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:52:42.397926+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:52:42.537983+00:00", "trade", 9.875, 600.0]
["2026-09-10T17:52:42.726531+00:00", "trade", 9.8815, 8.0]
["2026-09-10T17:52:44.302291+00:00", "trade", 9.875, 100.0]
["2026-09-10T17:52:48.465692+00:00", "trade", 9.8959, 14.0]
["2026-09-10T17:52:48.468933+00:00", "trade", 9.875, 120.0]
["2026-09-10T17:52:48.468939+00:00", "trade", 9.875, 80.0]
["2026-09-10T17:52:50.165870+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:52:56.165299+00:00", "quote", 9.86, 9.89]
["2026-09-10T17:52:56.168066+00:00", "trade", 9.875, 300.0]
["2026-09-10T17:53:00.031897+00:00", "trade", 9.875, 300.0]
["2026-09-10T17:53:03.086165+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:53:03.291156+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:53:03.352068+00:00", "trade", 9.87, 170.0]
["2026-09-10T17:53:06.901205+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:53:06.904134+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:53:06.904410+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:53:07.935304+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:53:09.813961+00:00", "trade", 9.8968, 1.0]
["2026-09-10T17:53:10.231858+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:53:11.232857+00:00", "trade", 9.8968, 18.0]
["2026-09-10T17:53:14.262096+00:00", "trade", 9.8967, 16.0]
["2026-09-10T17:53:17.590259+00:00", "trade", 9.8813, 110.0]
["2026-09-10T17:53:18.430270+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:53:18.432963+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:53:18.432964+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:53:18.432965+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:53:18.432967+00:00", "trade", 9.89, 400.0]
["2026-09-10T17:53:18.432969+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:53:18.432976+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:53:18.432991+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:53:18.432998+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:53:18.433004+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:53:18.433010+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:53:18.433017+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:53:18.433023+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:53:18.433283+00:00", "trade", 9.89, 5.0]
["2026-09-10T17:53:18.433351+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:53:18.433363+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:53:18.433383+00:00", "trade", 9.89, 24.0]
["2026-09-10T17:53:18.433427+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:53:18.433515+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:53:18.433548+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:53:18.433560+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:53:18.433597+00:00", "trade", 9.89, 40.0]
["2026-09-10T17:53:18.433599+00:00", "trade", 9.89, 120.0]
["2026-09-10T17:53:18.433602+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:53:18.433602+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:53:18.433603+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:53:18.433603+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:53:18.433603+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:53:18.433636+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:53:18.433637+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:53:18.433641+00:00", "trade", 9.88, 80.0]
["2026-09-10T17:53:18.433641+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:53:18.433670+00:00", "trade", 9.89, 3.0]
["2026-09-10T17:53:18.433672+00:00", "trade", 9.89, 8.0]
["2026-09-10T17:53:18.433684+00:00", "trade", 9.89, 8.0]
["2026-09-10T17:53:18.433718+00:00", "trade", 9.89, 5.0]
["2026-09-10T17:53:18.433762+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:53:18.433763+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:53:18.433806+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:53:18.434141+00:00", "trade", 9.89, 53.0]
["2026-09-10T17:53:18.434142+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:53:18.434189+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:18.442052+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:53:18.442334+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:53:18.442338+00:00", "trade", 9.895, 10.0]
["2026-09-10T17:53:18.442528+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:18.478580+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.478580+00:00", "trade", 9.9, 12.0]
["2026-09-10T17:53:18.478603+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:18.478610+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:18.478691+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.478750+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.478766+00:00", "trade", 9.9, 49.0]
["2026-09-10T17:53:18.478768+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.478769+00:00", "trade", 9.9, 500.0]
["2026-09-10T17:53:18.478769+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.478770+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:18.478777+00:00", "trade", 9.9, 97.0]
["2026-09-10T17:53:18.478799+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.478799+00:00", "trade", 9.9, 649.0]
["2026-09-10T17:53:18.478807+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.478807+00:00", "trade", 9.9, 649.0]
["2026-09-10T17:53:18.478813+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.479149+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.479153+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:18.479161+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.479187+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.479188+00:00", "trade", 9.9, 200.0]
["2026-09-10T17:53:18.479207+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:18.479575+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:18.479615+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.479867+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.479923+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.479923+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:53:18.480005+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.480295+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.480348+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.480348+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:53:18.487782+00:00", "trade", 9.9, 788.0]
["2026-09-10T17:53:18.488880+00:00", "trade", 9.9, 1.0]
["2026-09-10T17:53:18.488891+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.489336+00:00", "trade", 9.9, 63.0]
["2026-09-10T17:53:18.489792+00:00", "trade", 9.9, 63.0]
["2026-09-10T17:53:18.490247+00:00", "trade", 9.9, 63.0]
["2026-09-10T17:53:18.491696+00:00", "trade", 9.9, 188.0]
["2026-09-10T17:53:18.493390+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.494022+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.494661+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.495135+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.497742+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.539458+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.540038+00:00", "trade", 9.9, 95.0]
["2026-09-10T17:53:18.540140+00:00", "trade", 9.9, 5.0]
["2026-09-10T17:53:18.540140+00:00", "trade", 9.9, 61.0]
["2026-09-10T17:53:18.540342+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:18.541073+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:18.541143+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:18.541231+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.700093+00:00", "trade", 9.9, 39.0]
["2026-09-10T17:53:18.700095+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.700146+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.700146+00:00", "trade", 9.9, 62.0]
["2026-09-10T17:53:18.700200+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:18.700201+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:53:19.943337+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:53:19.943342+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:53:20.536628+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:21.005142+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:21.005169+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:21.005170+00:00", "trade", 9.9, 300.0]
["2026-09-10T17:53:21.005189+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:21.005747+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:21.005765+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:21.005806+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:21.005807+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:53:21.005875+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:21.005926+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:21.005928+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:53:21.006357+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:21.006411+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:21.006412+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:53:21.006791+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:21.006841+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:21.006842+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:53:21.007145+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:21.007198+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:21.007198+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:53:21.007234+00:00", "trade", 9.9, 11.0]
["2026-09-10T17:53:21.007851+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:53:21.009325+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:21.016306+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:24.004591+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:24.004617+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:24.004618+00:00", "trade", 9.9, 300.0]
["2026-09-10T17:53:24.005193+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:24.005254+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:24.005254+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:53:24.005261+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:24.005800+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:24.005851+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:24.005852+00:00", "trade", 9.9, 140.0]
["2026-09-10T17:53:24.005872+00:00", "trade", 9.9, 63.0]
["2026-09-10T17:53:24.005936+00:00", "trade", 9.9, 37.0]
["2026-09-10T17:53:24.008000+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:24.008224+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:53:24.008228+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:53:24.017921+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:24.489231+00:00", "trade", 9.895, 2.0]
["2026-09-10T17:53:24.663431+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:24.667054+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:24.677087+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:24.994293+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:53:25.048377+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:53:25.355997+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:53:25.357514+00:00", "trade", 9.91, 100.0]
["2026-09-10T17:53:25.357515+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:53:25.358068+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:53:25.358138+00:00", "trade", 9.91, 6.0]
["2026-09-10T17:53:25.358139+00:00", "quote", 9.9, 9.93]
["2026-09-10T17:53:25.358300+00:00", "quote", 9.9, 9.93]
["2026-09-10T17:53:25.358327+00:00", "quote", 9.9, 9.93]
["2026-09-10T17:53:25.358646+00:00", "trade", 9.91, 4.0]
["2026-09-10T17:53:25.358740+00:00", "quote", 9.9, 9.93]
["2026-09-10T17:53:25.358744+00:00", "quote", 9.9, 9.93]
["2026-09-10T17:53:25.358832+00:00", "quote", 9.9, 9.94]
["2026-09-10T17:53:25.359012+00:00", "trade", 9.93, 42.0]
["2026-09-10T17:53:25.359027+00:00", "quote", 9.91, 9.94]
["2026-09-10T17:53:25.359035+00:00", "quote", 9.92, 9.94]
["2026-09-10T17:53:25.359040+00:00", "trade", 9.93, 100.0]
["2026-09-10T17:53:25.359047+00:00", "quote", 9.92, 9.94]
["2026-09-10T17:53:25.359049+00:00", "trade", 9.93, 240.0]
["2026-09-10T17:53:25.359050+00:00", "trade", 9.94, 100.0]
["2026-09-10T17:53:25.359055+00:00", "trade", 9.94, 24.0]
["2026-09-10T17:53:25.359060+00:00", "trade", 9.94, 960.0]
["2026-09-10T17:53:25.359063+00:00", "quote", 9.92, 9.94]
["2026-09-10T17:53:25.359076+00:00", "quote", 9.92, 9.94]
["2026-09-10T17:53:25.359109+00:00", "trade", 9.92, 110.0]
["2026-09-10T17:53:25.359111+00:00", "trade", 9.92, 80.0]
["2026-09-10T17:53:25.359112+00:00", "trade", 9.92, 90.0]
["2026-09-10T17:53:25.359156+00:00", "trade", 9.92, 40.0]
["2026-09-10T17:53:25.359307+00:00", "trade", 9.93, 9.0]
["2026-09-10T17:53:25.359309+00:00", "trade", 9.93, 100.0]
["2026-09-10T17:53:25.359309+00:00", "trade", 9.93, 1.0]
["2026-09-10T17:53:25.359402+00:00", "trade", 9.93, 100.0]
["2026-09-10T17:53:25.359421+00:00", "trade", 9.93, 100.0]
["2026-09-10T17:53:25.359580+00:00", "quote", 9.92, 9.94]
["2026-09-10T17:53:25.359658+00:00", "quote", 9.92, 9.94]
["2026-09-10T17:53:25.363088+00:00", "quote", 9.92, 9.94]
["2026-09-10T17:53:25.365224+00:00", "quote", 9.92, 9.95]
["2026-09-10T17:53:25.365539+00:00", "quote", 9.92, 9.96]
["2026-09-10T17:53:25.365698+00:00", "quote", 9.92, 9.95]
["2026-09-10T17:53:25.365922+00:00", "quote", 9.92, 9.96]
["2026-09-10T17:53:25.366422+00:00", "quote", 9.92, 9.96]
["2026-09-10T17:53:25.376914+00:00", "quote", 9.92, 9.96]
["2026-09-10T17:53:25.393165+00:00", "quote", 9.92, 9.96]
["2026-09-10T17:53:25.411973+00:00", "quote", 9.92, 9.96]
["2026-09-10T17:53:25.475008+00:00", "quote", 9.92, 9.96]
["2026-09-10T17:53:25.475087+00:00", "quote", 9.91, 9.96]
["2026-09-10T17:53:25.475108+00:00", "quote", 9.92, 9.96]
["2026-09-10T17:53:25.559581+00:00", "quote", 9.92, 9.96]
["2026-09-10T17:53:25.761895+00:00", "trade", 9.94, 1.0]
["2026-09-10T17:53:25.860550+00:00", "trade", 9.94, 120.0]
["2026-09-10T17:53:26.802427+00:00", "trade", 9.94, 400.0]
["2026-09-10T17:53:26.803039+00:00", "trade", 9.94, 26.0]
["2026-09-10T17:53:26.803228+00:00", "trade", 9.94, 400.0]
["2026-09-10T17:53:26.803833+00:00", "trade", 9.94, 20.0]
["2026-09-10T17:53:26.806743+00:00", "trade", 9.94, 200.0]
["2026-09-10T17:53:27.005301+00:00", "quote", 9.92, 9.95]
["2026-09-10T17:53:27.006071+00:00", "quote", 9.92, 9.95]
["2026-09-10T17:53:29.191020+00:00", "trade", 9.93, 38.0]
["2026-09-10T17:53:29.489637+00:00", "trade", 9.93, 38.0]
["2026-09-10T17:53:29.496827+00:00", "trade", 9.93, 38.0]
["2026-09-10T17:53:29.503193+00:00", "trade", 9.93, 38.0]
["2026-09-10T17:53:29.509786+00:00", "trade", 9.93, 38.0]
["2026-09-10T17:53:29.510401+00:00", "trade", 9.9351, 20.0]
["2026-09-10T17:53:29.518112+00:00", "trade", 9.93, 38.0]
["2026-09-10T17:53:29.524922+00:00", "trade", 9.93, 38.0]
["2026-09-10T17:53:29.531650+00:00", "trade", 9.93, 38.0]
["2026-09-10T17:53:29.538017+00:00", "trade", 9.93, 38.0]
["2026-09-10T17:53:29.545120+00:00", "trade", 9.93, 38.0]
["2026-09-10T17:53:29.551724+00:00", "trade", 9.93, 38.0]
["2026-09-10T17:53:29.558280+00:00", "trade", 9.93, 38.0]
["2026-09-10T17:53:29.566739+00:00", "trade", 9.93, 38.0]
["2026-09-10T17:53:29.819308+00:00", "quote", 9.92, 9.95]
["2026-09-10T17:53:29.824144+00:00", "trade", 9.93, 38.0]
["2026-09-10T17:53:29.834497+00:00", "trade", 9.93, 178.0]
["2026-09-10T17:53:29.835112+00:00", "trade", 9.93, 26.0]
["2026-09-10T17:53:30.842572+00:00", "trade", 9.93, 178.0]
["2026-09-10T17:53:31.248407+00:00", "trade", 9.93, 1.0]
["2026-09-10T17:53:31.248428+00:00", "trade", 9.93, 126.0]
["2026-09-10T17:53:31.248458+00:00", "quote", 9.92, 9.95]
["2026-09-10T17:53:31.248494+00:00", "trade", 9.93, 63.0]
["2026-09-10T17:53:31.248507+00:00", "trade", 9.93, 43.0]
["2026-09-10T17:53:31.249120+00:00", "trade", 9.93, 21.0]
["2026-09-10T17:53:31.263252+00:00", "trade", 9.93, 275.0]
["2026-09-10T17:53:31.277578+00:00", "trade", 9.93, 125.0]
["2026-09-10T17:53:31.277603+00:00", "trade", 9.93, 63.0]
["2026-09-10T17:53:31.277617+00:00", "trade", 9.93, 87.0]
["2026-09-10T17:53:31.291988+00:00", "trade", 9.93, 263.0]
["2026-09-10T17:53:31.292014+00:00", "quote", 9.92, 9.95]
["2026-09-10T17:53:31.384020+00:00", "trade", 9.93, 27.0]
["2026-09-10T17:53:31.397643+00:00", "quote", 9.92, 9.95]
["2026-09-10T17:53:32.878410+00:00", "trade", 9.93, 2.0]
["2026-09-10T17:53:33.482501+00:00", "trade", 9.93, 1.0]
["2026-09-10T17:53:40.362110+00:00", "trade", 9.8992, 8.0]
["2026-09-10T17:53:40.580322+00:00", "trade", 9.935, 500.0]
["2026-09-10T17:53:46.923294+00:00", "trade", 9.8849, 4.0]
["2026-09-10T17:53:49.278592+00:00", "trade", 9.8979, 22.0]
["2026-09-10T17:53:49.856170+00:00", "trade", 9.92, 100.0]
["2026-09-10T17:53:49.856170+00:00", "quote", 9.92, 9.95]
["2026-09-10T17:53:49.856172+00:00", "trade", 9.92, 400.0]
["2026-09-10T17:53:49.856173+00:00", "trade", 9.92, 10.0]
["2026-09-10T17:53:49.856177+00:00", "quote", 9.91, 9.95]
["2026-09-10T17:53:49.856192+00:00", "quote", 9.91, 9.95]
["2026-09-10T17:53:49.856213+00:00", "quote", 9.91, 9.94]
["2026-09-10T17:53:49.856220+00:00", "quote", 9.91, 9.93]
["2026-09-10T17:53:49.856226+00:00", "quote", 9.91, 9.93]
["2026-09-10T17:53:49.856233+00:00", "quote", 9.91, 9.93]
["2026-09-10T17:53:49.856240+00:00", "quote", 9.91, 9.93]
["2026-09-10T17:53:49.856242+00:00", "trade", 9.91, 10.0]
["2026-09-10T17:53:49.856246+00:00", "quote", 9.91, 9.93]
["2026-09-10T17:53:49.856269+00:00", "trade", 9.92, 53.0]
["2026-09-10T17:53:49.856270+00:00", "trade", 9.92, 24.0]
["2026-09-10T17:53:49.856280+00:00", "trade", 9.92, 70.0]
["2026-09-10T17:53:49.856581+00:00", "quote", 9.91, 9.93]
["2026-09-10T17:53:49.856585+00:00", "trade", 9.92, 100.0]
["2026-09-10T17:53:49.856803+00:00", "quote", 9.91, 9.93]
["2026-09-10T17:53:49.856848+00:00", "trade", 9.92, 100.0]
["2026-09-10T17:53:49.857758+00:00", "trade", 9.92, 100.0]
["2026-09-10T17:53:49.861999+00:00", "quote", 9.91, 9.93]
["2026-09-10T17:53:49.886764+00:00", "quote", 9.91, 9.93]
["2026-09-10T17:53:49.906027+00:00", "trade", 9.92, 32.0]
["2026-09-10T17:53:49.958713+00:00", "quote", 9.91, 9.93]
["2026-09-10T17:53:49.958940+00:00", "quote", 9.91, 9.93]
["2026-09-10T17:53:51.403221+00:00", "quote", 9.91, 9.93]
["2026-09-10T17:53:51.456692+00:00", "quote", 9.91, 9.92]
["2026-09-10T17:53:51.456729+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:53:51.456730+00:00", "trade", 9.91, 70.0]
["2026-09-10T17:53:51.456730+00:00", "trade", 9.91, 100.0]
["2026-09-10T17:53:51.456738+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:53:51.456768+00:00", "trade", 9.91, 6.0]
["2026-09-10T17:53:51.456953+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:53:51.457082+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:53:51.457189+00:00", "quote", 9.88, 9.92]
["2026-09-10T17:53:51.457250+00:00", "quote", 9.88, 9.92]
["2026-09-10T17:53:51.457326+00:00", "quote", 9.88, 9.92]
["2026-09-10T17:53:51.470648+00:00", "trade", 9.9278, 23.0]
["2026-09-10T17:53:51.470947+00:00", "trade", 9.9248, 2.0]
["2026-09-10T17:53:51.471142+00:00", "trade", 9.9308, 35.0]
["2026-09-10T17:53:51.471250+00:00", "trade", 9.9272, 4.0]
["2026-09-10T17:53:51.471288+00:00", "trade", 9.9278, 2.0]
["2026-09-10T17:53:51.471528+00:00", "trade", 9.9277, 1.0]
["2026-09-10T17:53:51.483774+00:00", "trade", 9.9, 15000.0]
["2026-09-10T17:53:51.484802+00:00", "quote", 9.88, 9.92]
["2026-09-10T17:53:51.484902+00:00", "quote", 9.87, 9.92]
["2026-09-10T17:53:51.488355+00:00", "quote", 9.87, 9.92]
["2026-09-10T17:53:51.683707+00:00", "quote", 9.87, 9.92]
["2026-09-10T17:53:52.198663+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:53:52.468459+00:00", "quote", 9.88, 9.92]
["2026-09-10T17:53:52.571086+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:53:52.571351+00:00", "trade", 9.91, 100.0]
["2026-09-10T17:53:52.571353+00:00", "trade", 9.91, 240.0]
["2026-09-10T17:53:52.571360+00:00", "trade", 9.9, 200.0]
["2026-09-10T17:53:52.572144+00:00", "trade", 9.91, 100.0]
["2026-09-10T17:53:52.572606+00:00", "quote", 9.88, 9.92]
["2026-09-10T17:53:53.116798+00:00", "quote", 9.88, 9.92]
["2026-09-10T17:53:53.117172+00:00", "quote", 9.88, 9.92]
["2026-09-10T17:53:53.518246+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:53:53.518614+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:53:53.518735+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:53:53.518827+00:00", "trade", 9.92, 77.0]
["2026-09-10T17:53:53.518828+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:53:53.519054+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:53:53.519124+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:53:53.519506+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:53:53.519754+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:53:53.583133+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:53:53.621204+00:00", "trade", 9.905, 100.0]
["2026-09-10T17:53:54.618583+00:00", "trade", 9.905, 100.0]
["2026-09-10T17:53:55.186253+00:00", "trade", 9.905, 1.0]
["2026-09-10T17:53:55.938824+00:00", "trade", 9.905, 100.0]
["2026-09-10T17:53:56.315425+00:00", "trade", 9.905, 100.0]
["2026-09-10T17:53:56.490818+00:00", "trade", 9.905, 23.0]
["2026-09-10T17:53:57.901000+00:00", "trade", 9.8998, 95.0]
["2026-09-10T17:53:59.031088+00:00", "trade", 9.905, 15.0]
["2026-09-10T17:54:02.552363+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:54:03.924127+00:00", "trade", 9.92, 6.0]
["2026-09-10T17:54:06.849048+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:54:09.305115+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:54:09.400864+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:54:09.401152+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:09.401183+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:09.401941+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:09.401964+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:54:09.402227+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:54:10.500871+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:12.154730+00:00", "trade", 9.91, 90.0]
["2026-09-10T17:54:12.300852+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:12.301227+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:54:13.100912+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:13.200849+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:13.201233+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:54:14.200881+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:14.300851+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:14.301237+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:54:15.300863+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:15.400864+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:15.401248+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:54:15.942656+00:00", "trade", 9.9055, 9.0]
["2026-09-10T17:54:15.943329+00:00", "trade", 9.905, 2.0]
["2026-09-10T17:54:16.400866+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:16.443840+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:16.444215+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:54:17.500909+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:17.600855+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:17.601246+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:54:17.715969+00:00", "trade", 9.8865, 200.0]
["2026-09-10T17:54:18.107275+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:54:18.600874+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:18.672390+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:18.672768+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:54:19.672400+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:19.675425+00:00", "trade", 9.91, 49.0]
["2026-09-10T17:54:20.072402+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:20.072796+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:54:20.132105+00:00", "trade", 9.9081, 14.0]
["2026-09-10T17:54:20.136559+00:00", "trade", 9.8996, 92.0]
["2026-09-10T17:54:20.772413+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:20.872389+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:20.872773+00:00", "quote", 9.89, 9.92]
["2026-09-10T17:54:21.872408+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:21.876727+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:21.972389+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:22.679016+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:22.821352+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:24.029214+00:00", "trade", 9.9089, 6.0]
["2026-09-10T17:54:24.181991+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:26.085914+00:00", "trade", 9.8997, 300.0]
["2026-09-10T17:54:33.107878+00:00", "trade", 9.92, 100.0]
["2026-09-10T17:54:33.108699+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:38.192010+00:00", "trade", 9.904, 16.0]
["2026-09-10T17:54:41.228157+00:00", "trade", 9.91, 80.0]
["2026-09-10T17:54:52.083314+00:00", "trade", 9.9064, 1.0]
["2026-09-10T17:54:52.436945+00:00", "trade", 9.92, 770.0]
["2026-09-10T17:54:52.444136+00:00", "trade", 9.91, 100.0]
["2026-09-10T17:54:52.477618+00:00", "trade", 9.92, 4.0]
["2026-09-10T17:54:52.800364+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:55.354347+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:56.434738+00:00", "trade", 9.92, 100.0]
["2026-09-10T17:54:56.434763+00:00", "trade", 9.92, 78.0]
["2026-09-10T17:54:56.434791+00:00", "quote", 9.91, 9.92]
["2026-09-10T17:54:56.434797+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:54:56.434814+00:00", "quote", 9.91, 9.92]
["2026-09-10T17:54:56.435324+00:00", "quote", 9.91, 9.92]
["2026-09-10T17:54:56.435541+00:00", "quote", 9.91, 9.92]
["2026-09-10T17:54:56.435642+00:00", "quote", 9.91, 9.92]
["2026-09-10T17:54:56.439905+00:00", "quote", 9.91, 9.92]
["2026-09-10T17:54:59.579420+00:00", "quote", 9.91, 9.92]
["2026-09-10T17:55:00.980105+00:00", "quote", 9.91, 9.92]
["2026-09-10T17:55:03.023416+00:00", "trade", 9.8868, 39.0]
["2026-09-10T17:55:04.145249+00:00", "trade", 9.8868, 30.0]
["2026-09-10T17:55:04.884281+00:00", "trade", 9.92, 1.0]
["2026-09-10T17:55:13.838840+00:00", "trade", 9.915, 18.0]
["2026-09-10T17:55:13.840795+00:00", "quote", 9.91, 9.92]
["2026-09-10T17:55:14.266000+00:00", "trade", 9.9058, 8.0]
["2026-09-10T17:55:19.026055+00:00", "trade", 9.915, 13.0]
["2026-09-10T17:55:19.026136+00:00", "trade", 9.915, 18.0]
["2026-09-10T17:55:19.116171+00:00", "quote", 9.91, 9.92]
["2026-09-10T17:55:21.075184+00:00", "quote", 9.91, 9.92]
["2026-09-10T17:55:22.461878+00:00", "trade", 9.9166, 5.0]
["2026-09-10T17:55:24.964764+00:00", "trade", 9.9166, 15.0]
["2026-09-10T17:55:24.967716+00:00", "trade", 9.9166, 10.0]
["2026-09-10T17:55:25.642180+00:00", "trade", 9.9166, 5.0]
["2026-09-10T17:55:31.639087+00:00", "trade", 9.9166, 7.0]
["2026-09-10T17:55:31.643197+00:00", "trade", 9.9166, 5.0]
["2026-09-10T17:55:31.644637+00:00", "trade", 9.9166, 1.0]
["2026-09-10T17:55:39.602726+00:00", "trade", 9.8869, 20.0]
["2026-09-10T17:55:40.371868+00:00", "trade", 9.9036, 15.0]
["2026-09-10T17:55:43.326904+00:00", "trade", 9.9165, 5.0]
["2026-09-10T17:55:43.329291+00:00", "trade", 9.9165, 1.0]
["2026-09-10T17:55:49.658187+00:00", "trade", 9.9165, 5.0]
["2026-09-10T17:55:49.662246+00:00", "trade", 9.9165, 3.0]
["2026-09-10T17:55:50.646457+00:00", "trade", 9.915, 18.0]
["2026-09-10T17:55:50.646464+00:00", "trade", 9.91, 43.0]
["2026-09-10T17:55:50.646993+00:00", "trade", 9.91, 63.0]
["2026-09-10T17:55:50.802738+00:00", "trade", 9.8869, 23.0]
["2026-09-10T17:56:04.858342+00:00", "trade", 9.9001, 8.0]
["2026-09-10T17:56:04.870075+00:00", "trade", 9.915, 104.0]
["2026-09-10T17:56:04.876102+00:00", "trade", 9.91, 163.0]
["2026-09-10T17:56:06.506397+00:00", "trade", 9.9103, 3.0]
["2026-09-10T17:56:06.509499+00:00", "trade", 9.9103, 1.0]
["2026-09-10T17:56:14.736664+00:00", "trade", 9.915, 2.0]
["2026-09-10T17:56:14.738400+00:00", "trade", 9.915, 8.0]
["2026-09-10T17:56:14.739666+00:00", "trade", 9.915, 18.0]
["2026-09-10T17:56:19.546219+00:00", "trade", 9.9001, 2.0]
["2026-09-10T17:56:26.921024+00:00", "trade", 9.91, 100.0]
["2026-09-10T17:56:26.921046+00:00", "trade", 9.91, 100.0]
["2026-09-10T17:56:26.921047+00:00", "trade", 9.91, 6.0]
["2026-09-10T17:56:26.921320+00:00", "trade", 9.91, 68.0]
["2026-09-10T17:56:26.921614+00:00", "trade", 9.91, 100.0]
["2026-09-10T17:56:26.921616+00:00", "trade", 9.91, 200.0]
["2026-09-10T17:56:26.921616+00:00", "trade", 9.91, 33.0]
["2026-09-10T17:56:26.921617+00:00", "quote", 9.91, 9.92]
["2026-09-10T17:56:26.921618+00:00", "trade", 9.9001, 17.0]
["2026-09-10T17:56:26.921632+00:00", "trade", 9.91, 200.0]
["2026-09-10T17:56:26.921632+00:00", "trade", 9.91, 84.0]
["2026-09-10T17:56:26.921632+00:00", "quote", 9.9, 9.92]
["2026-09-10T17:56:26.921727+00:00", "trade", 9.91, 41.0]
["2026-09-10T17:56:26.921734+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:56:26.921741+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:56:26.921753+00:00", "trade", 9.91, 9.0]
["2026-09-10T17:56:26.921853+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:56:26.929763+00:00", "trade", 9.9091, 6.0]
["2026-09-10T17:56:26.931249+00:00", "trade", 9.9091, 151.0]
["2026-09-10T17:56:26.931665+00:00", "trade", 9.9091, 10.0]
["2026-09-10T17:56:26.932480+00:00", "trade", 9.9091, 58.0]
["2026-09-10T17:56:26.932740+00:00", "trade", 9.9091, 24.0]
["2026-09-10T17:56:26.933063+00:00", "trade", 9.9091, 6.0]
["2026-09-10T17:56:26.933299+00:00", "trade", 9.9102, 15.0]
["2026-09-10T17:56:29.121636+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:56:29.576188+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:56:31.156133+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:56:31.156189+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:56:31.156450+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:56:31.159046+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:56:31.184398+00:00", "trade", 9.9, 19500.0]
["2026-09-10T17:56:31.184474+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:56:31.184685+00:00", "trade", 9.89, 20.0]
["2026-09-10T17:56:31.184685+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:56:31.184686+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:56:31.184688+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:56:31.184699+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:56:31.184713+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:56:31.184721+00:00", "trade", 9.9, 75.0]
["2026-09-10T17:56:31.184726+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:56:31.184732+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:56:31.184738+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:56:31.184745+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:56:31.184752+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:56:31.184799+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:56:31.184982+00:00", "trade", 9.9, 2.0]
["2026-09-10T17:56:31.185007+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:56:31.185011+00:00", "trade", 9.89, 38.0]
["2026-09-10T17:56:31.185015+00:00", "trade", 9.89, 46.0]
["2026-09-10T17:56:31.185067+00:00", "trade", 9.89, 36.0]
["2026-09-10T17:56:31.185068+00:00", "trade", 9.89, 99.0]
["2026-09-10T17:56:31.185068+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:56:31.185071+00:00", "trade", 9.89, 12.0]
["2026-09-10T17:56:31.185084+00:00", "trade", 9.9, 80.0]
["2026-09-10T17:56:31.185123+00:00", "trade", 9.89, 1.0]
["2026-09-10T17:56:31.185140+00:00", "trade", 9.89, 1.0]
["2026-09-10T17:56:31.185166+00:00", "trade", 9.9, 5.0]
["2026-09-10T17:56:31.185198+00:00", "trade", 9.9, 80.0]
["2026-09-10T17:56:31.185263+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:56:31.185289+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:56:31.185327+00:00", "trade", 9.88, 20.0]
["2026-09-10T17:56:31.185328+00:00", "trade", 9.88, 36.0]
["2026-09-10T17:56:31.185387+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:56:31.185666+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:56:31.185666+00:00", "quote", 9.87, 9.9]
["2026-09-10T17:56:31.185676+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:56:31.185696+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:56:31.185697+00:00", "quote", 9.87, 9.9]
["2026-09-10T17:56:31.185715+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:56:31.185735+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:56:31.185737+00:00", "quote", 9.87, 9.9]
["2026-09-10T17:56:31.185755+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:56:31.185785+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:56:31.185822+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:56:31.189732+00:00", "trade", 9.88, 10500.0]
["2026-09-10T17:56:31.189851+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:56:31.189852+00:00", "trade", 9.88, 91.0]
["2026-09-10T17:56:31.189888+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:56:31.189896+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:56:31.189903+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:56:31.190037+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:56:31.190038+00:00", "trade", 9.88, 91.0]
["2026-09-10T17:56:31.190219+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:56:31.190305+00:00", "trade", 9.88, 9.0]
["2026-09-10T17:56:31.190325+00:00", "quote", 9.87, 9.88]
["2026-09-10T17:56:31.190371+00:00", "trade", 9.9017, 358.0]
["2026-09-10T17:56:31.190411+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:56:31.190412+00:00", "quote", 9.87, 9.89]
["2026-09-10T17:56:31.190502+00:00", "quote", 9.88, 9.89]
["2026-09-10T17:56:31.190558+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:56:31.190760+00:00", "quote", 9.88, 9.88]
["2026-09-10T17:56:31.190830+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:56:31.191148+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:56:31.191692+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:56:31.191774+00:00", "trade", 9.89, 54.0]
["2026-09-10T17:56:31.191883+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:56:31.192225+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:56:31.192709+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:56:31.192725+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:56:31.194257+00:00", "trade", 9.88, 200.0]
["2026-09-10T17:56:31.194751+00:00", "trade", 9.9, 39.0]
["2026-09-10T17:56:31.194772+00:00", "trade", 9.9, 40.0]
["2026-09-10T17:56:31.194959+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:56:31.199866+00:00", "trade", 9.89, 73.0]
["2026-09-10T17:56:31.199911+00:00", "trade", 9.89, 54.0]
["2026-09-10T17:56:31.199912+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:56:31.199912+00:00", "quote", 9.88, 9.91]
["2026-09-10T17:56:31.200005+00:00", "quote", 9.87, 9.91]
["2026-09-10T17:56:31.204178+00:00", "quote", 9.87, 9.9]
["2026-09-10T17:56:31.208684+00:00", "trade", 9.885, 139.0]
["2026-09-10T17:56:31.211170+00:00", "quote", 9.87, 9.9]
["2026-09-10T17:56:31.211562+00:00", "quote", 9.87, 9.91]
["2026-09-10T17:56:31.211882+00:00", "quote", 9.87, 9.9]
["2026-09-10T17:56:31.220509+00:00", "quote", 9.86, 9.9]
["2026-09-10T17:56:31.238580+00:00", "quote", 9.87, 9.9]
["2026-09-10T17:56:31.238614+00:00", "trade", 9.88, 58.0]
["2026-09-10T17:56:31.238615+00:00", "trade", 9.88, 3.0]
["2026-09-10T17:56:31.238617+00:00", "trade", 9.88, 72.0]
["2026-09-10T17:56:31.285627+00:00", "quote", 9.87, 9.9]
["2026-09-10T17:56:31.289527+00:00", "quote", 9.86, 9.9]
["2026-09-10T17:56:31.325359+00:00", "quote", 9.87, 9.9]
["2026-09-10T17:56:31.435289+00:00", "quote", 9.87, 9.9]
["2026-09-10T17:56:31.435347+00:00", "quote", 9.87, 9.91]
["2026-09-10T17:56:31.648914+00:00", "trade", 9.87, 100.0]
["2026-09-10T17:56:31.649600+00:00", "quote", 9.87, 9.91]
["2026-09-10T17:56:31.685101+00:00", "trade", 9.8942, 17.0]
["2026-09-10T17:56:32.061603+00:00", "quote", 9.87, 9.9]
["2026-09-10T17:56:32.068803+00:00", "quote", 9.86, 9.9]
["2026-09-10T17:56:32.178602+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:56:32.178602+00:00", "quote", 9.86, 9.91]
["2026-09-10T17:56:32.178688+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:56:32.178789+00:00", "quote", 9.86, 9.9]
["2026-09-10T17:56:32.178978+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:56:32.178982+00:00", "trade", 9.88, 100.0]
["2026-09-10T17:56:32.184665+00:00", "quote", 9.87, 9.9]
["2026-09-10T17:56:32.212330+00:00", "quote", 9.87, 9.9]
["2026-09-10T17:56:32.287013+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:56:32.319817+00:00", "quote", 9.86, 9.9]
["2026-09-10T17:56:37.389934+00:00", "trade", 9.88, 1.0]
["2026-09-10T17:56:37.390617+00:00", "trade", 9.88, 2.0]
["2026-09-10T17:56:37.437518+00:00", "trade", 9.88, 300.0]
["2026-09-10T17:56:37.438107+00:00", "trade", 9.9, 2180.0]
["2026-09-10T17:56:37.590273+00:00", "quote", 9.87, 9.9]
["2026-09-10T17:56:39.455597+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:56:39.460425+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:56:39.460482+00:00", "trade", 9.885, 100.0]
["2026-09-10T17:56:39.466088+00:00", "trade", 9.885, 200.0]
["2026-09-10T17:56:39.985366+00:00", "trade", 9.885, 1.0]
["2026-09-10T17:56:42.129571+00:00", "quote", 9.87, 9.9]
["2026-09-10T17:56:46.803916+00:00", "trade", 9.8992, 4.0]
["2026-09-10T17:56:47.120994+00:00", "trade", 9.8929, 2.0]
["2026-09-10T17:56:50.130794+00:00", "quote", 9.87, 9.9]
["2026-09-10T17:56:50.133757+00:00", "trade", 9.885, 200.0]
["2026-09-10T17:56:53.782107+00:00", "trade", 9.8928, 3.0]
["2026-09-10T17:56:54.819109+00:00", "trade", 9.8982, 5.0]
["2026-09-10T17:56:56.439259+00:00", "trade", 9.8929, 8.0]
["2026-09-10T17:56:57.687582+00:00", "quote", 9.87, 9.9]
["2026-09-10T17:57:02.758017+00:00", "quote", 9.87, 9.9]
["2026-09-10T17:57:07.149859+00:00", "trade", 9.885, 6.0]
["2026-09-10T17:57:10.087937+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:57:10.087971+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:57:10.088012+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:57:10.088306+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:57:10.090736+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:57:10.213483+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:57:12.315484+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:57:19.731415+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:57:21.600068+00:00", "trade", 9.89, 7.0]
["2026-09-10T17:57:23.010522+00:00", "trade", 9.8982, 100.0]
["2026-09-10T17:57:24.759808+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:57:25.845607+00:00", "trade", 9.8825, 8.0]
["2026-09-10T17:57:25.867753+00:00", "trade", 9.8825, 1.0]
["2026-09-10T17:57:27.777325+00:00", "trade", 9.8869, 1.0]
["2026-09-10T17:57:28.779564+00:00", "trade", 9.8973, 72.0]
["2026-09-10T17:57:31.318975+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:57:31.640313+00:00", "trade", 9.8928, 86.0]
["2026-09-10T17:57:33.571266+00:00", "trade", 9.9, 63.0]
["2026-09-10T17:57:33.897155+00:00", "trade", 9.8982, 5.0]
["2026-09-10T17:57:36.623973+00:00", "trade", 9.9, 1.0]
["2026-09-10T17:57:41.905593+00:00", "trade", 9.8989, 5.0]
["2026-09-10T17:57:43.947599+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:57:44.164431+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:57:46.043035+00:00", "trade", 9.8974, 400.0]
["2026-09-10T17:57:46.047082+00:00", "trade", 9.8974, 200.0]
["2026-09-10T17:57:46.047587+00:00", "trade", 9.8974, 100.0]
["2026-09-10T17:57:46.048529+00:00", "trade", 9.8974, 100.0]
["2026-09-10T17:57:46.958650+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:57:47.981178+00:00", "trade", 9.8922, 1.0]
["2026-09-10T17:57:50.371566+00:00", "trade", 9.89, 1.0]
["2026-09-10T17:57:50.399103+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:57:50.449158+00:00", "trade", 9.89, 232.0]
["2026-09-10T17:57:50.449159+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:57:50.449162+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:57:50.449163+00:00", "trade", 9.89, 68.0]
["2026-09-10T17:57:53.005411+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:58:00.077349+00:00", "trade", 9.9, 5.0]
["2026-09-10T17:58:00.077351+00:00", "trade", 9.9, 5.0]
["2026-09-10T17:58:00.452822+00:00", "trade", 9.8963, 27.0]
["2026-09-10T17:58:08.370411+00:00", "trade", 9.89, 4.0]
["2026-09-10T17:58:14.747755+00:00", "trade", 9.8926, 20.0]
["2026-09-10T17:58:16.974324+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:58:19.020700+00:00", "trade", 9.9, 63.0]
["2026-09-10T17:58:19.021173+00:00", "trade", 9.9, 37.0]
["2026-09-10T17:58:21.193050+00:00", "trade", 9.8991, 19.0]
["2026-09-10T17:58:24.515044+00:00", "trade", 9.8997, 5.0]
["2026-09-10T17:58:25.584556+00:00", "trade", 9.8974, 11.0]
["2026-09-10T17:58:25.831940+00:00", "trade", 9.89, 100.0]
["2026-09-10T17:58:39.459992+00:00", "trade", 9.8906, 8.0]
["2026-09-10T17:58:39.462350+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:58:39.463351+00:00", "trade", 9.89, 240.0]
["2026-09-10T17:58:39.463352+00:00", "trade", 9.89, 60.0]
["2026-09-10T17:58:40.631328+00:00", "trade", 9.892, 1.0]
["2026-09-10T17:58:42.004302+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:58:50.387200+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:58:50.440139+00:00", "trade", 9.9, 44.0]
["2026-09-10T17:58:50.440141+00:00", "trade", 9.9, 56.0]
["2026-09-10T17:58:50.440147+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:58:50.440162+00:00", "trade", 9.9, 44.0]
["2026-09-10T17:58:50.440164+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:58:50.440165+00:00", "trade", 9.9, 44.0]
["2026-09-10T17:58:50.440166+00:00", "trade", 9.9, 400.0]
["2026-09-10T17:58:50.440169+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:58:50.440183+00:00", "quote", 9.88, 9.9]
["2026-09-10T17:58:50.440189+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:58:50.440196+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:58:50.440202+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:58:50.440208+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:58:50.440215+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:58:50.440221+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:58:50.440227+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:58:50.440234+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:58:50.440437+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:58:50.440438+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:58:50.440740+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:58:50.440801+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:58:50.440801+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:58:50.440840+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:58:50.440871+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:58:50.440898+00:00", "trade", 9.9, 98.0]
["2026-09-10T17:58:50.447746+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:58:50.451447+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:58:50.490819+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:58:50.540248+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:58:50.559787+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:58:51.444182+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:58:53.004982+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:58:53.131055+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:58:53.221140+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:58:55.959143+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:58:55.959176+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:58:55.959183+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:58:55.959208+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:58:55.996313+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:58:57.576694+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:59:08.735969+00:00", "trade", 9.9014, 4.0]
["2026-09-10T17:59:09.236243+00:00", "trade", 9.9014, 1.0]
["2026-09-10T17:59:14.146852+00:00", "trade", 9.905, 100.0]
["2026-09-10T17:59:14.462134+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:59:14.462176+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:59:16.666528+00:00", "trade", 9.9038, 4.0]
["2026-09-10T17:59:18.908656+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:59:20.457295+00:00", "trade", 9.905, 1.0]
["2026-09-10T17:59:25.850221+00:00", "trade", 9.8962, 19.0]
["2026-09-10T17:59:31.181102+00:00", "trade", 9.9048, 200.0]
["2026-09-10T17:59:32.143557+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:59:32.143636+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:59:32.143637+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:59:32.143639+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:59:32.143640+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:59:32.143643+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:59:32.143649+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:59:32.143659+00:00", "trade", 9.9, 200.0]
["2026-09-10T17:59:32.143660+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:59:32.143680+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:59:32.143936+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:59:32.144129+00:00", "trade", 9.9, 32.0]
["2026-09-10T17:59:32.144143+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:59:32.144164+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:59:32.144204+00:00", "trade", 9.9, 300.0]
["2026-09-10T17:59:32.144205+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:59:32.144209+00:00", "trade", 9.9, 42.0]
["2026-09-10T17:59:32.144259+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:59:32.144266+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:59:32.144269+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:59:32.144276+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:59:32.144291+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:59:32.144298+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:59:32.144319+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:59:32.144340+00:00", "trade", 9.9, 74.0]
["2026-09-10T17:59:32.144353+00:00", "trade", 9.9, 74.0]
["2026-09-10T17:59:32.144370+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:59:32.144375+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:59:32.144411+00:00", "trade", 9.9, 62.0]
["2026-09-10T17:59:32.144436+00:00", "trade", 9.9, 74.0]
["2026-09-10T17:59:32.144545+00:00", "trade", 9.9, 63.0]
["2026-09-10T17:59:32.144593+00:00", "trade", 9.9, 74.0]
["2026-09-10T17:59:32.144639+00:00", "trade", 9.9, 32.0]
["2026-09-10T17:59:32.144860+00:00", "trade", 9.9, 63.0]
["2026-09-10T17:59:32.145068+00:00", "trade", 9.9, 37.0]
["2026-09-10T17:59:32.145090+00:00", "trade", 9.9, 26.0]
["2026-09-10T17:59:32.145153+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:59:32.145441+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:59:32.145621+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:59:32.145665+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:59:32.145666+00:00", "trade", 9.9, 100.0]
["2026-09-10T17:59:32.145672+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:59:32.145693+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:59:32.145700+00:00", "quote", 9.89, 9.9]
["2026-09-10T17:59:32.145866+00:00", "trade", 9.9, 2.0]
["2026-09-10T17:59:32.145871+00:00", "trade", 9.9, 180.0]
["2026-09-10T17:59:32.145871+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:59:32.145900+00:00", "quote", 9.89, 9.91]
["2026-09-10T17:59:32.145925+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:59:32.145963+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:59:32.147535+00:00", "trade", 9.9, 32.0]
["2026-09-10T17:59:32.153348+00:00", "trade", 9.9, 200.0]
["2026-09-10T17:59:32.153654+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:59:32.232055+00:00", "trade", 9.895, 100.0]
["2026-09-10T17:59:32.232615+00:00", "trade", 9.9, 277.0]
["2026-09-10T17:59:32.245239+00:00", "quote", 9.9, 9.91]
["2026-09-10T17:59:37.956371+00:00", "trade", 9.905, 100.0]
["2026-09-10T18:00:01.339563+00:00", "trade", 9.9013, 10.0]
["2026-09-10T18:00:01.341388+00:00", "trade", 9.905, 90.0]
["2026-09-10T18:00:01.360956+00:00", "trade", 9.9013, 1.0]
["2026-09-10T18:00:04.396103+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:00:07.478816+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:00:12.402211+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:00:14.749384+00:00", "trade", 9.8994, 16.0]
["2026-09-10T18:00:20.077485+00:00", "trade", 9.8937, 18.0]
["2026-09-10T18:00:29.484605+00:00", "trade", 9.8982, 11.0]
["2026-09-10T18:00:36.708353+00:00", "trade", 9.9025, 1579.0]
["2026-09-10T18:00:36.709359+00:00", "trade", 9.9002, 3.0]
["2026-09-10T18:00:36.710188+00:00", "trade", 9.8984, 5.0]
["2026-09-10T18:00:36.711195+00:00", "trade", 9.8971, 17.0]
["2026-09-10T18:00:36.721098+00:00", "trade", 9.9025, 21.0]
["2026-09-10T18:00:36.723764+00:00", "trade", 9.905, 12.0]
["2026-09-10T18:00:39.123032+00:00", "trade", 9.8982, 200.0]
["2026-09-10T18:00:39.126899+00:00", "trade", 9.8982, 100.0]
["2026-09-10T18:00:39.461033+00:00", "trade", 9.8996, 8.0]
["2026-09-10T18:00:40.224605+00:00", "trade", 9.9017, 1.0]
["2026-09-10T18:00:46.902402+00:00", "trade", 9.9, 18.0]
["2026-09-10T18:00:50.721519+00:00", "trade", 9.8982, 100.0]
["2026-09-10T18:00:50.727277+00:00", "trade", 9.8982, 100.0]
["2026-09-10T18:00:53.868432+00:00", "trade", 9.905, 100.0]
["2026-09-10T18:00:53.929407+00:00", "trade", 9.905, 262.0]
["2026-09-10T18:00:57.783474+00:00", "trade", 9.8988, 10.0]
["2026-09-10T18:00:58.053666+00:00", "trade", 9.91, 1.0]
["2026-09-10T18:00:59.837330+00:00", "trade", 9.905, 1.0]
["2026-09-10T18:01:09.967353+00:00", "trade", 9.9006, 1.0]
["2026-09-10T18:01:11.238736+00:00", "trade", 9.905, 100.0]
["2026-09-10T18:01:11.256435+00:00", "trade", 9.905, 100.0]
["2026-09-10T18:01:17.074953+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:17.666466+00:00", "trade", 9.8982, 7.0]
["2026-09-10T18:01:18.048468+00:00", "trade", 9.8982, 100.0]
["2026-09-10T18:01:18.050905+00:00", "trade", 9.8982, 500.0]
["2026-09-10T18:01:18.891155+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:18.945646+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:18.973841+00:00", "trade", 9.91, 5.0]
["2026-09-10T18:01:20.060219+00:00", "trade", 9.8937, 2.0]
["2026-09-10T18:01:22.485706+00:00", "trade", 9.8983, 2.0]
["2026-09-10T18:01:22.569737+00:00", "trade", 9.9045, 1.0]
["2026-09-10T18:01:24.273882+00:00", "trade", 9.9007, 92.0]
["2026-09-10T18:01:24.634110+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:30.270729+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:31.601425+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:32.509838+00:00", "trade", 9.905, 2.0]
["2026-09-10T18:01:34.553853+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:38.429882+00:00", "trade", 9.905, 100.0]
["2026-09-10T18:01:39.862603+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:40.402125+00:00", "trade", 9.905, 100.0]
["2026-09-10T18:01:40.423362+00:00", "trade", 9.91, 37.0]
["2026-09-10T18:01:40.423421+00:00", "trade", 9.91, 26.0]
["2026-09-10T18:01:40.964400+00:00", "trade", 9.9041, 3.0]
["2026-09-10T18:01:43.517270+00:00", "trade", 9.9041, 2.0]
["2026-09-10T18:01:43.921565+00:00", "trade", 9.8983, 100.0]
["2026-09-10T18:01:48.273131+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:52.891648+00:00", "trade", 9.9041, 15.0]
["2026-09-10T18:01:53.552275+00:00", "trade", 9.905, 120.0]
["2026-09-10T18:01:54.816819+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:56.965708+00:00", "trade", 9.8983, 600.0]
["2026-09-10T18:01:56.970353+00:00", "trade", 9.8983, 1200.0]
["2026-09-10T18:01:57.335181+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:57.335182+00:00", "trade", 9.91, 300.0]
["2026-09-10T18:01:57.335183+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:01:57.335186+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:01:57.335187+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:01:57.335188+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:57.335190+00:00", "trade", 9.91, 28.0]
["2026-09-10T18:01:57.335190+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:01:57.335200+00:00", "trade", 9.91, 4.0]
["2026-09-10T18:01:57.335204+00:00", "trade", 9.91, 1.0]
["2026-09-10T18:01:57.335205+00:00", "trade", 9.91, 5.0]
["2026-09-10T18:01:57.335220+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:01:57.335230+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:57.335251+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:57.335258+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:57.335265+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:57.335271+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:57.335278+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:57.335280+00:00", "trade", 9.91, 120.0]
["2026-09-10T18:01:57.335280+00:00", "trade", 9.91, 40.0]
["2026-09-10T18:01:57.335280+00:00", "trade", 9.91, 200.0]
["2026-09-10T18:01:57.335283+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:57.335296+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:57.335462+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:57.335469+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:01:57.335560+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:01:57.335621+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:01:57.335676+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:01:57.335686+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:01:57.335693+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:01:57.335722+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:01:57.335729+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:01:57.335845+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:01:57.336214+00:00", "trade", 9.915, 150.0]
["2026-09-10T18:01:57.336624+00:00", "trade", 9.915, 100.0]
["2026-09-10T18:01:57.336624+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:01:57.336625+00:00", "trade", 9.915, 200.0]
["2026-09-10T18:01:57.336627+00:00", "trade", 9.91, 96.0]
["2026-09-10T18:01:57.336648+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:01:57.336737+00:00", "trade", 9.91, 4.0]
["2026-09-10T18:01:57.336987+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:01:57.337114+00:00", "trade", 9.91, 60.0]
["2026-09-10T18:01:57.337121+00:00", "trade", 9.91, 6.0]
["2026-09-10T18:01:57.339010+00:00", "trade", 9.915, 1.0]
["2026-09-10T18:01:57.344237+00:00", "trade", 9.91, 8.0]
["2026-09-10T18:01:57.344274+00:00", "trade", 9.915, 200.0]
["2026-09-10T18:01:57.358480+00:00", "trade", 9.915, 100.0]
["2026-09-10T18:01:57.370649+00:00", "trade", 9.915, 100.0]
["2026-09-10T18:01:57.370709+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:01:57.386025+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:01:57.397223+00:00", "trade", 9.915, 200.0]
["2026-09-10T18:01:57.477103+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:01:57.477698+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:01:57.477713+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:01:57.478764+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:01:57.484184+00:00", "trade", 9.915, 100.0]
["2026-09-10T18:01:57.485983+00:00", "trade", 9.915, 100.0]
["2026-09-10T18:01:57.487686+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:01:57.702483+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:01:58.044196+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:01:58.617116+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:01:58.680039+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:02:00.006572+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:02:00.006605+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:02:02.814372+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:02:03.897186+00:00", "trade", 9.9097, 8.0]
["2026-09-10T18:02:05.033398+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:02:05.038620+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:02:06.229020+00:00", "trade", 9.8985, 100.0]
["2026-09-10T18:02:06.514128+00:00", "trade", 9.915, 1.0]
["2026-09-10T18:02:10.507283+00:00", "trade", 9.91, 4.0]
["2026-09-10T18:02:10.507284+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:10.507286+00:00", "trade", 9.91, 20.0]
["2026-09-10T18:02:10.507288+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:10.507289+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:10.507290+00:00", "trade", 9.91, 49.0]
["2026-09-10T18:02:10.507294+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:10.507294+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:10.507294+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:02:10.507296+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:10.507298+00:00", "trade", 9.91, 1.0]
["2026-09-10T18:02:10.507301+00:00", "trade", 9.91, 49.0]
["2026-09-10T18:02:10.507302+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:02:10.507303+00:00", "trade", 9.91, 200.0]
["2026-09-10T18:02:10.507303+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:10.507311+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:02:10.507326+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:02:10.507335+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:02:10.507345+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:02:10.507385+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:02:10.507393+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:02:10.507430+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:02:10.507650+00:00", "trade", 9.91, 20.0]
["2026-09-10T18:02:10.507652+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:10.507653+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:02:10.507677+00:00", "trade", 9.91, 24.0]
["2026-09-10T18:02:10.507763+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:02:10.507780+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:02:10.507846+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:02:10.509708+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:10.509734+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:10.512314+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:02:10.576256+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:02:10.607405+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:02:11.553131+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:02:11.936164+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:11.944022+00:00", "trade", 9.9, 670.0]
["2026-09-10T18:02:13.546294+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:13.552501+00:00", "trade", 9.91, 200.0]
["2026-09-10T18:02:13.587265+00:00", "trade", 9.91, 1.0]
["2026-09-10T18:02:13.638408+00:00", "trade", 9.91, 32883.0]
["2026-09-10T18:02:13.638452+00:00", "trade", 9.91, 63.0]
["2026-09-10T18:02:13.638453+00:00", "trade", 9.91, 240.0]
["2026-09-10T18:02:13.638455+00:00", "trade", 9.91, 97.0]
["2026-09-10T18:02:13.638456+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:13.638456+00:00", "trade", 9.91, 3.0]
["2026-09-10T18:02:13.638477+00:00", "trade", 9.91, 63.0]
["2026-09-10T18:02:13.638478+00:00", "trade", 9.91, 34.0]
["2026-09-10T18:02:13.638478+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:02:13.638479+00:00", "trade", 9.9, 3.0]
["2026-09-10T18:02:13.638492+00:00", "trade", 9.9, 3.0]
["2026-09-10T18:02:13.638502+00:00", "trade", 9.9, 63.0]
["2026-09-10T18:02:13.638517+00:00", "trade", 9.9, 31.0]
["2026-09-10T18:02:13.638518+00:00", "trade", 9.9, 6.0]
["2026-09-10T18:02:13.638519+00:00", "trade", 9.9, 94.0]
["2026-09-10T18:02:13.638524+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:02:13.638537+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:02:13.638556+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:02:13.638586+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:02:13.638587+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:02:13.638717+00:00", "trade", 9.905, 100.0]
["2026-09-10T18:02:13.638728+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:13.638734+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:13.638735+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:13.638739+00:00", "trade", 9.91, 90.0]
["2026-09-10T18:02:13.638739+00:00", "trade", 9.91, 30.0]
["2026-09-10T18:02:13.638741+00:00", "trade", 9.91, 80.0]
["2026-09-10T18:02:13.638746+00:00", "trade", 9.91, 40.0]
["2026-09-10T18:02:13.638750+00:00", "trade", 9.91, 63.0]
["2026-09-10T18:02:13.638754+00:00", "trade", 9.91, 10.0]
["2026-09-10T18:02:13.638767+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:02:13.638767+00:00", "trade", 9.91, 53.0]
["2026-09-10T18:02:13.638767+00:00", "trade", 9.91, 60.0]
["2026-09-10T18:02:13.638767+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:02:13.638768+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:02:13.638770+00:00", "trade", 9.9, 26.0]
["2026-09-10T18:02:13.638771+00:00", "trade", 9.9, 3.0]
["2026-09-10T18:02:13.638771+00:00", "trade", 9.91, 47.0]
["2026-09-10T18:02:13.638773+00:00", "trade", 9.91, 73.0]
["2026-09-10T18:02:13.638809+00:00", "trade", 9.91, 16.0]
["2026-09-10T18:02:13.638811+00:00", "trade", 9.91, 26.0]
["2026-09-10T18:02:13.638811+00:00", "trade", 9.91, 16.0]
["2026-09-10T18:02:13.638812+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:02:13.638820+00:00", "trade", 9.91, 16.0]
["2026-09-10T18:02:13.638838+00:00", "trade", 9.91, 58.0]
["2026-09-10T18:02:13.638838+00:00", "trade", 9.91, 7.0]
["2026-09-10T18:02:13.638838+00:00", "trade", 9.9, 55.0]
["2026-09-10T18:02:13.638855+00:00", "trade", 9.9, 16.0]
["2026-09-10T18:02:13.638856+00:00", "trade", 9.9, 14.0]
["2026-09-10T18:02:13.638858+00:00", "trade", 9.9, 74.0]
["2026-09-10T18:02:13.638858+00:00", "trade", 9.9, 16.0]
["2026-09-10T18:02:13.638860+00:00", "trade", 9.9, 54.0]
["2026-09-10T18:02:13.638877+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:02:13.638886+00:00", "trade", 9.9, 46.0]
["2026-09-10T18:02:13.638887+00:00", "trade", 9.9, 17.0]
["2026-09-10T18:02:13.638904+00:00", "trade", 9.9, 9.0]
["2026-09-10T18:02:13.638905+00:00", "trade", 9.9, 16.0]
["2026-09-10T18:02:13.638924+00:00", "trade", 9.9, 63.0]
["2026-09-10T18:02:13.638926+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:02:13.638930+00:00", "trade", 9.91, 14.0]
["2026-09-10T18:02:13.638931+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:02:13.638937+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:13.638938+00:00", "trade", 9.9, 11.0]
["2026-09-10T18:02:13.638944+00:00", "trade", 9.9, 37.0]
["2026-09-10T18:02:13.638945+00:00", "trade", 9.9, 71.0]
["2026-09-10T18:02:13.638987+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:13.638994+00:00", "trade", 9.9, 45.0]
["2026-09-10T18:02:13.638994+00:00", "trade", 9.91, 6.0]
["2026-09-10T18:02:13.638995+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:13.639008+00:00", "trade", 9.91, 63.0]
["2026-09-10T18:02:13.639011+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:13.639012+00:00", "trade", 9.91, 80.0]
["2026-09-10T18:02:13.639022+00:00", "trade", 9.91, 94.0]
["2026-09-10T18:02:13.639022+00:00", "trade", 9.9, 6.0]
["2026-09-10T18:02:13.639022+00:00", "trade", 9.91, 37.0]
["2026-09-10T18:02:13.639022+00:00", "trade", 9.91, 203.0]
["2026-09-10T18:02:13.639086+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:13.639101+00:00", "trade", 9.91, 15.0]
["2026-09-10T18:02:13.639106+00:00", "trade", 9.91, 15.0]
["2026-09-10T18:02:13.639123+00:00", "trade", 9.91, 15.0]
["2026-09-10T18:02:13.639140+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:02:13.639149+00:00", "trade", 9.9, 74.0]
["2026-09-10T18:02:13.639160+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:02:13.639210+00:00", "trade", 9.9, 63.0]
["2026-09-10T18:02:13.639237+00:00", "trade", 9.9, 26.0]
["2026-09-10T18:02:13.639260+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:02:13.639279+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:02:13.639302+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:02:13.639402+00:00", "trade", 9.9, 63.0]
["2026-09-10T18:02:13.639434+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:02:13.639738+00:00", "trade", 9.9, 63.0]
["2026-09-10T18:02:13.640579+00:00", "trade", 9.9, 32.0]
["2026-09-10T18:02:13.643734+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:02:13.644789+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:02:13.646393+00:00", "trade", 9.9, 200.0]
["2026-09-10T18:02:13.650375+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:02:13.656068+00:00", "trade", 9.895, 274.0]
["2026-09-10T18:02:13.656235+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:02:13.664609+00:00", "trade", 9.89, 15.0]
["2026-09-10T18:02:13.664609+00:00", "trade", 9.89, 15.0]
["2026-09-10T18:02:13.664610+00:00", "trade", 9.89, 14.0]
["2026-09-10T18:02:13.664610+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:02:13.664616+00:00", "trade", 9.89, 200.0]
["2026-09-10T18:02:13.664878+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:02:13.675884+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:02:13.699006+00:00", "trade", 9.895, 100.0]
["2026-09-10T18:02:13.739949+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:02:13.739968+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:02:13.740316+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:02:13.742035+00:00", "trade", 9.895, 100.0]
["2026-09-10T18:02:13.742049+00:00", "trade", 9.895, 100.0]
["2026-09-10T18:02:13.742204+00:00", "trade", 9.895, 100.0]
["2026-09-10T18:02:13.742340+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:02:13.743911+00:00", "trade", 9.895, 100.0]
["2026-09-10T18:02:13.744311+00:00", "trade", 9.895, 100.0]
["2026-09-10T18:02:13.745054+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:02:13.745073+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:02:13.745080+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:02:13.745088+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:02:13.745088+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:02:13.745099+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:02:13.745152+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:02:13.745182+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:02:13.752870+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:02:13.752895+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:02:13.753240+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:02:13.753604+00:00", "trade", 9.89, 41.0]
["2026-09-10T18:02:14.549274+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:02:14.639252+00:00", "trade", 9.89, 80.0]
["2026-09-10T18:02:15.221415+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:02:15.221449+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:02:15.221697+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:02:15.221698+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:02:15.221699+00:00", "trade", 9.88, 200.0]
["2026-09-10T18:02:15.221704+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:02:15.221719+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:02:15.221724+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:02:15.222098+00:00", "trade", 9.88, 36.0]
["2026-09-10T18:02:15.222100+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:02:15.222100+00:00", "trade", 9.88, 1.0]
["2026-09-10T18:02:15.222101+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:02:15.222165+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:02:15.222249+00:00", "quote", 9.88, 9.88]
["2026-09-10T18:02:15.222305+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:02:15.226814+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:02:15.227187+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:02:15.233512+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:02:15.257725+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:02:15.275958+00:00", "trade", 9.88, 18.0]
["2026-09-10T18:02:16.276649+00:00", "trade", 9.88, 55.0]
["2026-09-10T18:02:16.276681+00:00", "trade", 9.88, 11.0]
["2026-09-10T18:02:16.277368+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:02:16.277444+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:02:16.279830+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:02:16.279831+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:02:16.279839+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:02:16.279849+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:02:16.279856+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:02:16.279862+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:02:16.279865+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:02:16.279865+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:02:16.279868+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:02:16.279927+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:02:16.279981+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:02:16.286174+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:02:16.301348+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:02:16.312982+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:02:16.616585+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:02:17.285359+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:02:17.302413+00:00", "trade", 9.87, 200.0]
["2026-09-10T18:02:18.289089+00:00", "trade", 9.908, 407.0]
["2026-09-10T18:02:18.302263+00:00", "trade", 9.908, 19.0]
["2026-09-10T18:02:19.968262+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:02:19.969767+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:02:19.976420+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:02:20.207748+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:02:20.643949+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:02:20.645849+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:02:20.660479+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:02:21.009348+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:02:22.640843+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:02:23.565960+00:00", "trade", 9.9005, 15.0]
["2026-09-10T18:02:25.048611+00:00", "trade", 9.9005, 73.0]
["2026-09-10T18:02:26.031305+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:02:28.151805+00:00", "trade", 9.9005, 18.0]
["2026-09-10T18:02:30.173377+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:02:32.132319+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:02:36.049762+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:02:36.050714+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:02:37.154337+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:02:37.218903+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:02:39.050236+00:00", "trade", 9.9074, 19.0]
["2026-09-10T18:02:39.461635+00:00", "trade", 9.9074, 16.0]
["2026-09-10T18:02:39.693068+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:02:40.326032+00:00", "trade", 9.87, 1.0]
["2026-09-10T18:02:40.860984+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:02:46.101282+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:02:47.565101+00:00", "trade", 9.8701, 1.0]
["2026-09-10T18:02:48.999935+00:00", "trade", 9.9065, 24.0]
["2026-09-10T18:02:54.189523+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:02:55.884318+00:00", "trade", 9.901, 65.0]
["2026-09-10T18:02:55.887792+00:00", "trade", 9.901, 11.0]
["2026-09-10T18:02:55.889734+00:00", "trade", 9.901, 23.0]
["2026-09-10T18:02:58.374097+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:02:58.377516+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:02:58.380633+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:03:00.608836+00:00", "trade", 9.875, 15.0]
["2026-09-10T18:03:02.333287+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:03:06.671331+00:00", "trade", 9.875, 400.0]
["2026-09-10T18:03:09.005963+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:03:21.781006+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:03:22.617926+00:00", "trade", 9.875, 99.0]
["2026-09-10T18:03:23.195037+00:00", "trade", 9.8794, 9.0]
["2026-09-10T18:03:26.576135+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:03:26.576136+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:03:26.576137+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:03:26.576139+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:03:26.576140+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:03:26.576143+00:00", "trade", 9.87, 47.0]
["2026-09-10T18:03:26.576144+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:03:26.576150+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:03:26.576156+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:03:26.576170+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:03:26.576177+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:03:26.576185+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:03:26.576186+00:00", "trade", 9.87, 200.0]
["2026-09-10T18:03:26.576187+00:00", "trade", 9.87, 52.0]
["2026-09-10T18:03:26.576191+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:03:26.576197+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:03:26.576199+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:03:26.576204+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:03:26.576210+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:03:26.576238+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:03:26.576246+00:00", "trade", 9.87, 70.0]
["2026-09-10T18:03:26.576292+00:00", "trade", 9.87, 88.0]
["2026-09-10T18:03:26.576298+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:03:26.576326+00:00", "trade", 9.87, 36.0]
["2026-09-10T18:03:26.576328+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:03:26.576328+00:00", "trade", 9.87, 15.0]
["2026-09-10T18:03:26.576328+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:03:26.576330+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:03:26.576390+00:00", "trade", 9.87, 78.0]
["2026-09-10T18:03:26.576395+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:03:26.576404+00:00", "trade", 9.87, 1.0]
["2026-09-10T18:03:26.576463+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:03:26.576487+00:00", "trade", 9.87, 36.0]
["2026-09-10T18:03:26.576493+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:03:26.576494+00:00", "trade", 9.87, 1.0]
["2026-09-10T18:03:26.576502+00:00", "quote", 9.87, 9.87]
["2026-09-10T18:03:26.576510+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:03:26.576511+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:03:26.576516+00:00", "trade", 9.87, 80.0]
["2026-09-10T18:03:26.576525+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:03:26.576563+00:00", "trade", 9.87, 429.0]
["2026-09-10T18:03:26.576637+00:00", "trade", 9.865, 100.0]
["2026-09-10T18:03:26.576639+00:00", "trade", 9.87, 39.0]
["2026-09-10T18:03:26.576696+00:00", "trade", 9.87, 23.0]
["2026-09-10T18:03:26.576721+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:03:26.576871+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:03:26.576954+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:03:26.576987+00:00", "trade", 9.87, 1.0]
["2026-09-10T18:03:26.576992+00:00", "trade", 9.87, 10.0]
["2026-09-10T18:03:26.577011+00:00", "trade", 9.87, 63.0]
["2026-09-10T18:03:26.577173+00:00", "trade", 9.87, 2.0]
["2026-09-10T18:03:26.577238+00:00", "trade", 9.87, 61.0]
["2026-09-10T18:03:26.577448+00:00", "trade", 9.865, 63.0]
["2026-09-10T18:03:26.577683+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:03:26.578407+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:03:26.578545+00:00", "trade", 9.87, 32.0]
["2026-09-10T18:03:26.587279+00:00", "trade", 9.87, 7.0]
["2026-09-10T18:03:26.587281+00:00", "trade", 9.87, 4.0]
["2026-09-10T18:03:26.587287+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:03:26.681579+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:03:26.681650+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:03:26.682027+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:03:26.682563+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:03:27.561838+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:03:28.815017+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:03:28.976915+00:00", "trade", 9.865, 100.0]
["2026-09-10T18:03:28.977218+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:03:28.977445+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:03:29.035028+00:00", "trade", 9.865, 200.0]
["2026-09-10T18:03:30.626139+00:00", "trade", 9.865, 18.0]
["2026-09-10T18:03:30.626431+00:00", "trade", 9.865, 63.0]
["2026-09-10T18:03:30.627322+00:00", "trade", 9.865, 32.0]
["2026-09-10T18:03:30.632003+00:00", "trade", 9.865, 100.0]
["2026-09-10T18:03:30.639787+00:00", "trade", 9.865, 100.0]
["2026-09-10T18:03:31.149394+00:00", "trade", 9.865, 1.0]
["2026-09-10T18:03:32.972751+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:03:34.316759+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:03:34.318401+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:03:34.404379+00:00", "trade", 9.8711, 3.0]
["2026-09-10T18:03:37.652958+00:00", "trade", 9.87, 96.0]
["2026-09-10T18:03:37.652960+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:03:37.652965+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:03:37.652973+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:03:37.652980+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:03:37.652987+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:03:37.652989+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:03:37.652995+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:03:37.653002+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:03:37.653009+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:03:37.653023+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:03:37.653030+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:03:37.653037+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:03:37.653050+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:03:37.653223+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:03:37.658127+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:03:37.664770+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:03:37.697995+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:03:37.700092+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:03:37.701052+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:03:37.744508+00:00", "trade", 9.875, 200.0]
["2026-09-10T18:03:37.883642+00:00", "trade", 9.9036, 19.0]
["2026-09-10T18:03:38.020285+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:03:38.294889+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:03:38.643519+00:00", "trade", 9.8714, 24.0]
["2026-09-10T18:03:38.665252+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:03:38.689774+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:03:39.930100+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:03:48.139187+00:00", "trade", 9.875, 63.0]
["2026-09-10T18:03:48.139248+00:00", "trade", 9.875, 63.0]
["2026-09-10T18:03:48.498481+00:00", "trade", 9.8998, 4.0]
["2026-09-10T18:04:00.910915+00:00", "trade", 9.87, 63.0]
["2026-09-10T18:04:00.910970+00:00", "trade", 9.87, 39.0]
["2026-09-10T18:04:00.910974+00:00", "trade", 9.87, 400.0]
["2026-09-10T18:04:00.910974+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:04:00.910978+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:04:00.910984+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:04:00.910998+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:04:00.911003+00:00", "trade", 9.87, 73.0]
["2026-09-10T18:04:00.911005+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:04:00.911011+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:04:00.911018+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:04:00.911041+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:04:00.911228+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:04:00.911322+00:00", "trade", 9.87, 1.0]
["2026-09-10T18:04:00.911396+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:04:00.911478+00:00", "trade", 9.87, 19.0]
["2026-09-10T18:04:00.911545+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:04:00.911560+00:00", "trade", 9.872, 20.0]
["2026-09-10T18:04:00.911868+00:00", "trade", 9.865, 100.0]
["2026-09-10T18:04:00.911873+00:00", "trade", 9.865, 10.0]
["2026-09-10T18:04:00.912150+00:00", "trade", 9.87, 32.0]
["2026-09-10T18:04:00.916028+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:04:00.931858+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:04:00.931858+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:04:00.931859+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:04:00.931861+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:04:00.931863+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:04:00.931864+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:04:00.931871+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:04:00.931884+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:04:00.931891+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:04:00.932138+00:00", "trade", 9.86, 66.0]
["2026-09-10T18:04:00.932147+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:04:00.932361+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:04:00.932419+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:04:00.932420+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:04:00.932434+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:04:00.932435+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:04:00.932435+00:00", "trade", 9.86, 11.0]
["2026-09-10T18:04:00.932437+00:00", "trade", 9.86, 12.0]
["2026-09-10T18:04:00.932437+00:00", "trade", 9.86, 62.0]
["2026-09-10T18:04:00.932437+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:04:00.932442+00:00", "trade", 9.86, 89.0]
["2026-09-10T18:04:00.932463+00:00", "trade", 9.86, 11.0]
["2026-09-10T18:04:00.932502+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:04:00.932520+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:04:00.932532+00:00", "trade", 9.865, 37.0]
["2026-09-10T18:04:00.932655+00:00", "trade", 9.86, 120.0]
["2026-09-10T18:04:00.932660+00:00", "trade", 9.86, 1.0]
["2026-09-10T18:04:00.932720+00:00", "trade", 9.8642, 21.0]
["2026-09-10T18:04:00.936916+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:04:00.936978+00:00", "trade", 9.855, 100.0]
["2026-09-10T18:04:00.936987+00:00", "trade", 9.855, 90.0]
["2026-09-10T18:04:00.937515+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:04:00.937611+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:04:00.939092+00:00", "trade", 9.86, 10.0]
["2026-09-10T18:04:00.939206+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:04:00.947975+00:00", "trade", 9.87, 32.0]
["2026-09-10T18:04:00.948553+00:00", "trade", 9.8595, 20.0]
["2026-09-10T18:04:00.955507+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:04:00.955600+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:04:00.955600+00:00", "trade", 9.85, 607.0]
["2026-09-10T18:04:00.955820+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:04:00.956048+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:04:00.956240+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:04:00.956520+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:04:00.978761+00:00", "trade", 9.86, 2.0]
["2026-09-10T18:04:01.011312+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:04:01.011337+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:04:01.058543+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:04:01.562043+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:04:01.691002+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:04:01.691002+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:04:01.691003+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:04:01.691006+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:04:01.691008+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:04:01.691009+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:04:01.691010+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:04:01.691011+00:00", "trade", 9.85, 4.0]
["2026-09-10T18:04:01.691015+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:04:01.691024+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:04:01.691025+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:04:01.691028+00:00", "trade", 9.85, 96.0]
["2026-09-10T18:04:01.691028+00:00", "trade", 9.85, 104.0]
["2026-09-10T18:04:01.691030+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:04:01.691039+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:04:01.691041+00:00", "trade", 9.85, 31.0]
["2026-09-10T18:04:01.691046+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:04:01.691060+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:04:01.691066+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:04:01.691073+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:04:01.691078+00:00", "trade", 9.85, 31.0]
["2026-09-10T18:04:01.691080+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:04:01.691083+00:00", "trade", 9.85, 69.0]
["2026-09-10T18:04:01.691086+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:04:01.691107+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:04:01.691114+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:04:01.691121+00:00", "trade", 9.85, 71.0]
["2026-09-10T18:04:01.691127+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:04:01.691129+00:00", "trade", 9.85, 36.0]
["2026-09-10T18:04:01.691134+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:04:01.691228+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:04:01.691346+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:01.691410+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:04:01.691465+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:04:01.691540+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:01.691581+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:01.691600+00:00", "trade", 9.85, 21.0]
["2026-09-10T18:04:01.691663+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:01.691666+00:00", "trade", 9.85, 20.0]
["2026-09-10T18:04:01.691669+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:01.691695+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:01.691700+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:01.691929+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:01.692133+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:04:01.692279+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:01.696513+00:00", "trade", 9.85, 41.0]
["2026-09-10T18:04:01.697158+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:01.697483+00:00", "quote", 9.83, 9.86]
["2026-09-10T18:04:01.697563+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:04:01.698150+00:00", "quote", 9.83, 9.86]
["2026-09-10T18:04:01.699333+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:04:01.699588+00:00", "quote", 9.83, 9.86]
["2026-09-10T18:04:01.703111+00:00", "quote", 9.83, 9.86]
["2026-09-10T18:04:01.791219+00:00", "quote", 9.83, 9.86]
["2026-09-10T18:04:01.791241+00:00", "quote", 9.83, 9.86]
["2026-09-10T18:04:01.980600+00:00", "trade", 9.8998, 16.0]
["2026-09-10T18:04:02.360173+00:00", "trade", 9.8992, 8.0]
["2026-09-10T18:04:02.562221+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:03.413419+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:03.413734+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:03.413797+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:03.413914+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:03.415365+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:04.671089+00:00", "trade", 9.8643, 1.0]
["2026-09-10T18:04:06.696632+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:04:06.696718+00:00", "trade", 9.85, 500.0]
["2026-09-10T18:04:06.697300+00:00", "trade", 9.849, 23.0]
["2026-09-10T18:04:10.513641+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:10.973634+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:10.979428+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:16.775459+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:23.440974+00:00", "trade", 9.8973, 133.0]
["2026-09-10T18:04:23.720147+00:00", "trade", 9.8628, 8.0]
["2026-09-10T18:04:24.184759+00:00", "trade", 9.8973, 500.0]
["2026-09-10T18:04:24.186671+00:00", "trade", 9.8973, 500.0]
["2026-09-10T18:04:24.188118+00:00", "trade", 9.8973, 200.0]
["2026-09-10T18:04:24.189992+00:00", "trade", 9.8973, 100.0]
["2026-09-10T18:04:24.191605+00:00", "trade", 9.8973, 2900.0]
["2026-09-10T18:04:24.389803+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:25.149952+00:00", "trade", 9.85, 47.0]
["2026-09-10T18:04:25.293488+00:00", "trade", 9.85, 1.0]
["2026-09-10T18:04:26.924155+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:32.476864+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:40.072762+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:04:40.072762+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:40.072764+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:04:40.072766+00:00", "trade", 9.84, 55.0]
["2026-09-10T18:04:40.072769+00:00", "quote", 9.83, 9.86]
["2026-09-10T18:04:40.072775+00:00", "quote", 9.83, 9.86]
["2026-09-10T18:04:40.072791+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:40.072798+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:40.072804+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:40.072811+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:40.072816+00:00", "trade", 9.83, 36.0]
["2026-09-10T18:04:40.072817+00:00", "trade", 9.83, 61.0]
["2026-09-10T18:04:40.072831+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:40.072838+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:40.072844+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:40.072852+00:00", "trade", 9.84, 69.0]
["2026-09-10T18:04:40.072857+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:40.072864+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:40.073104+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:04:40.073109+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:04:40.073124+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:04:40.073124+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:40.073138+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:04:40.073144+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:04:40.073145+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:40.073152+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:04:40.073199+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:04:40.073206+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:04:40.078170+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:04:40.078196+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:04:40.078566+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:40.078637+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:40.079110+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:40.095002+00:00", "quote", 9.82, 9.85]
["2026-09-10T18:04:40.098609+00:00", "quote", 9.82, 9.85]
["2026-09-10T18:04:40.116635+00:00", "quote", 9.82, 9.85]
["2026-09-10T18:04:40.199593+00:00", "trade", 9.8543, 1.0]
["2026-09-10T18:04:40.938606+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:41.845585+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:41.938616+00:00", "quote", 9.82, 9.85]
["2026-09-10T18:04:41.938912+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:41.939188+00:00", "quote", 9.82, 9.85]
["2026-09-10T18:04:47.149314+00:00", "trade", 9.835, 1.0]
["2026-09-10T18:04:47.653540+00:00", "quote", 9.82, 9.85]
["2026-09-10T18:04:47.736785+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:47.737069+00:00", "quote", 9.82, 9.85]
["2026-09-10T18:04:47.737383+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:04:48.836800+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:48.837086+00:00", "quote", 9.82, 9.85]
["2026-09-10T18:04:48.837163+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:04:49.936762+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:49.937042+00:00", "quote", 9.82, 9.85]
["2026-09-10T18:04:49.937083+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:04:49.937129+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:04:51.036773+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:51.037049+00:00", "quote", 9.82, 9.85]
["2026-09-10T18:04:52.136777+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:52.239577+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:55.893754+00:00", "trade", 9.8616, 86.0]
["2026-09-10T18:04:55.913403+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:55.921093+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:04:55.921911+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:04:56.214888+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:04:56.219932+00:00", "trade", 9.85, 5.0]
["2026-09-10T18:04:56.220722+00:00", "trade", 9.85, 63.0]
["2026-09-10T18:04:56.220880+00:00", "trade", 9.85, 63.0]
["2026-09-10T18:04:56.221350+00:00", "trade", 9.85, 37.0]
["2026-09-10T18:04:56.221678+00:00", "trade", 9.85, 37.0]
["2026-09-10T18:04:56.223669+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:56.223670+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:04:56.223672+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:04:56.223674+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:04:56.223696+00:00", "trade", 9.86, 10.0]
["2026-09-10T18:04:56.223697+00:00", "trade", 9.86, 300.0]
["2026-09-10T18:04:56.223703+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:04:56.223706+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:04:56.223707+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:04:56.223730+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:04:56.223751+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:04:56.223776+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:04:56.223885+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:04:56.224034+00:00", "trade", 9.85, 2.0]
["2026-09-10T18:04:56.224071+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:04:56.224126+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:04:56.224128+00:00", "trade", 9.86, 29.0]
["2026-09-10T18:04:56.224128+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:04:56.224128+00:00", "trade", 9.86, 1.0]
["2026-09-10T18:04:56.224130+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:04:56.224133+00:00", "trade", 9.86, 1.0]
["2026-09-10T18:04:56.224136+00:00", "trade", 9.86, 1.0]
["2026-09-10T18:04:56.224136+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:04:56.224142+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:04:56.224150+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:04:56.224574+00:00", "trade", 9.86, 40.0]
["2026-09-10T18:04:56.231891+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:04:56.236558+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:04:56.236905+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:04:56.253815+00:00", "trade", 9.85, 2.0]
["2026-09-10T18:04:56.254680+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:04:56.254681+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:04:56.254682+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:04:56.254700+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:04:56.254715+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:04:56.254729+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:04:56.254757+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:04:56.255049+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:04:56.255142+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:04:56.255143+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:04:56.255162+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:04:56.255169+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:04:56.255176+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:04:56.255200+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:04:56.255208+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:04:56.255284+00:00", "trade", 9.88, 27.0]
["2026-09-10T18:04:56.255291+00:00", "trade", 9.88, 71.0]
["2026-09-10T18:04:56.255294+00:00", "trade", 9.88, 140.0]
["2026-09-10T18:04:56.255294+00:00", "trade", 9.88, 160.0]
["2026-09-10T18:04:56.255294+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:04:56.255356+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:04:56.255425+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:04:56.255478+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:04:56.255514+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:04:56.255685+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:04:56.255690+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:04:56.255699+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:04:56.266140+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:04:56.286904+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:04:56.288197+00:00", "trade", 9.88, 3.0]
["2026-09-10T18:04:56.330190+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:04:56.561938+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:04:58.393302+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:04:58.445787+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:04:59.006129+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:04:59.006130+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:04:59.048810+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:04:59.089516+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:05:01.502725+00:00", "trade", 9.8966, 10.0]
["2026-09-10T18:05:01.832202+00:00", "trade", 9.875, 200.0]
["2026-09-10T18:05:02.596330+00:00", "trade", 9.8561, 2.0]
["2026-09-10T18:05:03.241227+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:05:04.902686+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:05:10.840039+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:05:15.579927+00:00", "trade", 9.875, 76.0]
["2026-09-10T18:05:21.783818+00:00", "trade", 9.8613, 17.0]
["2026-09-10T18:05:23.601208+00:00", "trade", 9.8964, 2.0]
["2026-09-10T18:05:26.577600+00:00", "trade", 9.8592, 8.0]
["2026-09-10T18:05:27.390071+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:05:27.390073+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:05:27.390093+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:05:27.390172+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:05:27.390173+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:05:27.390174+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:27.390178+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:05:27.390180+00:00", "trade", 9.87, 69.0]
["2026-09-10T18:05:27.390183+00:00", "trade", 9.87, 50.0]
["2026-09-10T18:05:27.390184+00:00", "trade", 9.87, 71.0]
["2026-09-10T18:05:27.390189+00:00", "trade", 9.87, 50.0]
["2026-09-10T18:05:27.390238+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:05:27.390245+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:05:27.390252+00:00", "trade", 9.87, 4.0]
["2026-09-10T18:05:27.390257+00:00", "trade", 9.87, 62.0]
["2026-09-10T18:05:27.390266+00:00", "trade", 9.87, 96.0]
["2026-09-10T18:05:27.390272+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:05:27.395105+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:05:27.399422+00:00", "trade", 9.86, 59.0]
["2026-09-10T18:05:27.399649+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:05:27.399650+00:00", "trade", 9.86, 28.0]
["2026-09-10T18:05:27.399754+00:00", "trade", 9.86, 69.0]
["2026-09-10T18:05:27.399754+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:05:27.399754+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:05:27.399803+00:00", "trade", 9.86, 32.0]
["2026-09-10T18:05:27.399803+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:05:27.399818+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:05:27.399855+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:05:27.399885+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:05:27.399949+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:05:27.400034+00:00", "trade", 9.86, 63.0]
["2026-09-10T18:05:27.400861+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:05:27.401265+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:05:27.404694+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:05:27.405165+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:05:27.437542+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:05:27.437587+00:00", "trade", 9.86, 43.0]
["2026-09-10T18:05:27.437589+00:00", "trade", 9.86, 29.0]
["2026-09-10T18:05:27.437633+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:05:27.437639+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:05:27.437884+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:05:27.437927+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:27.438241+00:00", "trade", 9.87, 80.0]
["2026-09-10T18:05:27.438243+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:05:27.438252+00:00", "trade", 9.87, 10.0]
["2026-09-10T18:05:27.438320+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:05:27.438577+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:27.442646+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:27.467679+00:00", "quote", 9.85, 9.88]
["2026-09-10T18:05:27.471788+00:00", "quote", 9.85, 9.88]
["2026-09-10T18:05:27.561813+00:00", "quote", 9.85, 9.88]
["2026-09-10T18:05:27.794803+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:05:27.794839+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:05:28.064599+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:28.064638+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:28.065159+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:28.065188+00:00", "quote", 9.85, 9.88]
["2026-09-10T18:05:28.327658+00:00", "quote", 9.85, 9.88]
["2026-09-10T18:05:29.144590+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:29.144630+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:29.145212+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:29.145239+00:00", "quote", 9.85, 9.88]
["2026-09-10T18:05:30.244598+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:30.244637+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:30.245144+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:30.245175+00:00", "quote", 9.85, 9.88]
["2026-09-10T18:05:30.250143+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:30.250172+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:30.322973+00:00", "trade", 9.8606, 8.0]
["2026-09-10T18:05:30.329594+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:05:30.330768+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:30.334724+00:00", "trade", 9.87, 200.0]
["2026-09-10T18:05:30.335241+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:30.335611+00:00", "quote", 9.85, 9.88]
["2026-09-10T18:05:30.787574+00:00", "trade", 9.88, 200.0]
["2026-09-10T18:05:30.787576+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:05:30.787576+00:00", "quote", 9.85, 9.88]
["2026-09-10T18:05:30.787578+00:00", "trade", 9.88, 90.0]
["2026-09-10T18:05:30.787580+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:05:30.787583+00:00", "quote", 9.85, 9.88]
["2026-09-10T18:05:30.787612+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:05:30.787619+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:05:30.787632+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:05:30.787638+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:05:30.787657+00:00", "trade", 9.88, 53.0]
["2026-09-10T18:05:30.787662+00:00", "trade", 9.88, 1.0]
["2026-09-10T18:05:30.787664+00:00", "trade", 9.88, 10.0]
["2026-09-10T18:05:30.787665+00:00", "trade", 9.88, 160.0]
["2026-09-10T18:05:30.787666+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:05:30.787704+00:00", "trade", 9.88, 87.0]
["2026-09-10T18:05:30.787908+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:05:30.787962+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:05:30.787963+00:00", "trade", 9.88, 32.0]
["2026-09-10T18:05:30.787963+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:30.788008+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:05:30.788249+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:30.798413+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:05:30.798456+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:30.801692+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:30.841186+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:30.841192+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:30.852653+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:31.792037+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:31.792071+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:05:31.798489+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:05:32.339627+00:00", "trade", 9.875, 2323.0]
["2026-09-10T18:05:33.004416+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:34.975947+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:05:34.976085+00:00", "trade", 9.88, 300.0]
["2026-09-10T18:05:34.976085+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:05:34.976105+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:34.976112+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:34.976119+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:34.976125+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:34.976146+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:34.976153+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:34.976661+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:34.976751+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:34.976771+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:05:34.976847+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:34.976850+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:05:34.989245+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:35.076657+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:35.080387+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:35.436126+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:35.436131+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:35.436218+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:05:37.004648+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:37.005358+00:00", "trade", 9.88, 300.0]
["2026-09-10T18:05:37.005358+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:05:37.005378+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:37.005393+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:37.005399+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:37.005413+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:37.005419+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:37.005934+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:37.015232+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:37.105414+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:37.226729+00:00", "trade", 9.8944, 18.0]
["2026-09-10T18:05:40.005416+00:00", "trade", 9.88, 28.0]
["2026-09-10T18:05:40.005438+00:00", "trade", 9.88, 240.0]
["2026-09-10T18:05:40.005440+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:05:40.005452+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:40.005632+00:00", "trade", 9.88, 32.0]
["2026-09-10T18:05:40.005682+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:05:40.005690+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:05:40.011560+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:05:40.121053+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:05:40.130558+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:05:40.130906+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:05:43.005203+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:43.022025+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:05:43.022026+00:00", "trade", 9.88, 300.0]
["2026-09-10T18:05:43.022046+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:43.022054+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:43.022061+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:43.022067+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:43.022088+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:43.022095+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:43.022394+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:43.022605+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:43.022676+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:43.033795+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:43.122272+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:45.331479+00:00", "trade", 9.88, 75.0]
["2026-09-10T18:05:45.331615+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:45.331693+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:45.366532+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:05:45.366571+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:45.373631+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:45.373960+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:45.374339+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:05:46.004658+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:46.004777+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:05:46.004778+00:00", "trade", 9.88, 500.0]
["2026-09-10T18:05:46.004807+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:46.004840+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:46.005357+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:46.005383+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:46.005624+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:46.005691+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:05:46.005888+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:05:46.016731+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:05:46.017068+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:05:46.402023+00:00", "trade", 9.894, 70.0]
["2026-09-10T18:05:46.406575+00:00", "trade", 9.894, 4.0]
["2026-09-10T18:05:46.988772+00:00", "trade", 9.8941, 7.0]
["2026-09-10T18:05:47.673714+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:05:47.995686+00:00", "trade", 9.8858, 5.0]
["2026-09-10T18:05:47.996046+00:00", "trade", 9.8858, 1.0]
["2026-09-10T18:05:49.005334+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:05:49.031795+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:05:49.031796+00:00", "trade", 9.88, 500.0]
["2026-09-10T18:05:49.031816+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:49.031831+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:49.031837+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:49.031843+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:49.031857+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:49.031863+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:49.032168+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:49.032375+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:49.032486+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:49.045157+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:49.131820+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:49.132143+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:52.004605+00:00", "trade", 9.88, 268.0]
["2026-09-10T18:05:52.004607+00:00", "trade", 9.88, 132.0]
["2026-09-10T18:05:52.004639+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:52.015884+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:52.016268+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:05:52.830748+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:05:53.637474+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:06:00.776356+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:06:03.543966+00:00", "trade", 9.89, 64.0]
["2026-09-10T18:06:04.074232+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:06:04.074233+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:06:04.074234+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:06:04.074236+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:06:04.074239+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:06:04.074254+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:06:04.074256+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:06:04.074257+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:06:04.074258+00:00", "trade", 9.89, 67.0]
["2026-09-10T18:06:04.074261+00:00", "trade", 9.89, 33.0]
["2026-09-10T18:06:04.074275+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:06:04.074281+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:06:04.074288+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:06:04.074294+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:06:04.074297+00:00", "trade", 9.89, 9.0]
["2026-09-10T18:06:04.074306+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:06:04.074307+00:00", "trade", 9.89, 40.0]
["2026-09-10T18:06:04.074308+00:00", "trade", 9.89, 60.0]
["2026-09-10T18:06:04.074308+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:06:04.074308+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:06:04.074321+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:06:04.074327+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:06:04.074505+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:06:04.074513+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:06:04.074528+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:06:04.074535+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:06:04.074542+00:00", "trade", 9.9, 6849.0]
["2026-09-10T18:06:04.074545+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:06:04.074548+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:06:04.074783+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:06:04.074818+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:06:04.074835+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:06:04.075032+00:00", "trade", 9.9, 54.0]
["2026-09-10T18:06:04.075155+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:06:04.075195+00:00", "quote", 9.89, 9.92]
["2026-09-10T18:06:04.075227+00:00", "quote", 9.89, 9.93]
["2026-09-10T18:06:04.075313+00:00", "quote", 9.89, 9.94]
["2026-09-10T18:06:04.075838+00:00", "quote", 9.89, 9.92]
["2026-09-10T18:06:04.075876+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:06:04.076652+00:00", "quote", 9.89, 9.94]
["2026-09-10T18:06:04.076888+00:00", "quote", 9.89, 9.94]
["2026-09-10T18:06:04.079689+00:00", "quote", 9.89, 9.94]
["2026-09-10T18:06:04.082653+00:00", "quote", 9.89, 9.92]
["2026-09-10T18:06:04.088224+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:06:04.089000+00:00", "quote", 9.89, 9.94]
["2026-09-10T18:06:04.089501+00:00", "quote", 9.89, 9.94]
["2026-09-10T18:06:04.543579+00:00", "quote", 9.89, 9.94]
["2026-09-10T18:06:05.208503+00:00", "quote", 9.89, 9.94]
["2026-09-10T18:06:05.213292+00:00", "quote", 9.89, 9.94]
["2026-09-10T18:06:05.575263+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:06:05.575276+00:00", "trade", 9.915, 120.0]
["2026-09-10T18:06:05.575286+00:00", "trade", 9.915, 100.0]
["2026-09-10T18:06:05.578079+00:00", "trade", 9.915, 80.0]
["2026-09-10T18:06:06.578763+00:00", "trade", 9.915, 3.0]
["2026-09-10T18:06:06.824241+00:00", "trade", 9.915, 100.0]
["2026-09-10T18:06:06.824296+00:00", "trade", 9.915, 100.0]
["2026-09-10T18:06:06.934770+00:00", "trade", 9.915, 100.0]
["2026-09-10T18:06:06.949085+00:00", "trade", 9.915, 100.0]
["2026-09-10T18:06:07.474876+00:00", "quote", 9.89, 9.94]
["2026-09-10T18:06:10.382987+00:00", "trade", 9.8943, 36.0]
["2026-09-10T18:06:10.386113+00:00", "quote", 9.89, 9.93]
["2026-09-10T18:06:13.068155+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:06:13.138182+00:00", "trade", 9.91, 74.0]
["2026-09-10T18:06:14.099992+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:06:25.401846+00:00", "quote", 9.89, 9.93]
["2026-09-10T18:06:28.264867+00:00", "trade", 9.8826, 17.0]
["2026-09-10T18:06:37.625090+00:00", "trade", 9.8961, 1.0]
["2026-09-10T18:06:37.774820+00:00", "quote", 9.89, 9.93]
["2026-09-10T18:06:39.674547+00:00", "quote", 9.9, 9.93]
["2026-09-10T18:06:39.674581+00:00", "quote", 9.9, 9.93]
["2026-09-10T18:06:39.674588+00:00", "quote", 9.9, 9.93]
["2026-09-10T18:06:39.679824+00:00", "quote", 9.9, 9.93]
["2026-09-10T18:06:39.769259+00:00", "quote", 9.9, 9.93]
["2026-09-10T18:06:40.074542+00:00", "quote", 9.9, 9.93]
["2026-09-10T18:06:40.642675+00:00", "trade", 9.91, 24.0]
["2026-09-10T18:06:40.642776+00:00", "trade", 9.915, 76.0]
["2026-09-10T18:06:40.929919+00:00", "trade", 9.8946, 10.0]
["2026-09-10T18:06:41.200384+00:00", "quote", 9.9, 9.93]
["2026-09-10T18:06:41.811871+00:00", "trade", 9.915, 1.0]
["2026-09-10T18:06:41.980270+00:00", "quote", 9.9, 9.93]
["2026-09-10T18:06:41.980744+00:00", "quote", 9.9, 9.93]
["2026-09-10T18:06:41.983959+00:00", "quote", 9.9, 9.93]
["2026-09-10T18:06:48.753338+00:00", "quote", 9.9, 9.93]
["2026-09-10T18:06:50.181580+00:00", "trade", 9.915, 2.0]
["2026-09-10T18:06:55.329550+00:00", "quote", 9.9, 9.93]
["2026-09-10T18:06:55.353733+00:00", "quote", 9.9, 9.93]
["2026-09-10T18:06:56.946432+00:00", "trade", 9.915, 500.0]
["2026-09-10T18:07:00.631359+00:00", "quote", 9.9, 9.93]
["2026-09-10T18:07:00.632312+00:00", "trade", 9.9133, 200.0]
["2026-09-10T18:07:00.646719+00:00", "trade", 9.9, 34.0]
["2026-09-10T18:07:01.003874+00:00", "quote", 9.9, 9.93]
["2026-09-10T18:07:01.015164+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:07:01.022042+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:07:01.022065+00:00", "trade", 9.9, 117.0]
["2026-09-10T18:07:01.022065+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:07:01.022078+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:07:01.022092+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:07:01.022340+00:00", "trade", 9.9, 75.0]
["2026-09-10T18:07:01.022347+00:00", "trade", 9.9, 1.0]
["2026-09-10T18:07:01.022634+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:07:01.022636+00:00", "trade", 9.9, 20.0]
["2026-09-10T18:07:01.022636+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:07:01.022637+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:07:01.022640+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:07:01.022686+00:00", "quote", 9.89, 9.92]
["2026-09-10T18:07:01.022940+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:07:01.023058+00:00", "quote", 9.89, 9.92]
["2026-09-10T18:07:01.023992+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:07:01.026337+00:00", "quote", 9.89, 9.92]
["2026-09-10T18:07:01.027291+00:00", "quote", 9.89, 9.92]
["2026-09-10T18:07:01.030829+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:07:01.101721+00:00", "quote", 9.89, 9.92]
["2026-09-10T18:07:01.122640+00:00", "quote", 9.89, 9.92]
["2026-09-10T18:07:01.176757+00:00", "quote", 9.89, 9.92]
["2026-09-10T18:07:01.216555+00:00", "trade", 9.905, 101.0]
["2026-09-10T18:07:03.775291+00:00", "trade", 9.8899, 2.0]
["2026-09-10T18:07:04.056494+00:00", "quote", 9.89, 9.92]
["2026-09-10T18:07:06.047255+00:00", "trade", 9.8899, 18.0]
["2026-09-10T18:07:09.201245+00:00", "quote", 9.89, 9.92]
["2026-09-10T18:07:10.581504+00:00", "trade", 9.8899, 12.0]
["2026-09-10T18:07:10.600221+00:00", "trade", 9.9, 1.0]
["2026-09-10T18:07:10.602440+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:07:10.602440+00:00", "quote", 9.89, 9.92]
["2026-09-10T18:07:10.602441+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:07:10.602444+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:07:10.602446+00:00", "quote", 9.89, 9.92]
["2026-09-10T18:07:10.602453+00:00", "quote", 9.89, 9.92]
["2026-09-10T18:07:10.602464+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:07:10.602471+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:07:10.602484+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:07:10.602496+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:07:10.602613+00:00", "trade", 9.9, 1.0]
["2026-09-10T18:07:10.602722+00:00", "trade", 9.89, 69.0]
["2026-09-10T18:07:10.603003+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:07:10.603004+00:00", "trade", 9.89, 49.0]
["2026-09-10T18:07:10.603004+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:07:10.603021+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:07:10.603166+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:07:10.603390+00:00", "trade", 9.89, 18.0]
["2026-09-10T18:07:10.610232+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:07:10.618741+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:07:10.623367+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:07:10.623535+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:07:10.645164+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:07:10.647340+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:07:10.650630+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:07:10.653624+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:07:10.703245+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:07:10.703628+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:07:10.704071+00:00", "quote", 9.88, 9.91]
["2026-09-10T18:07:10.707334+00:00", "quote", 9.88, 9.91]
["2026-09-10T18:07:13.555909+00:00", "quote", 9.88, 9.91]
["2026-09-10T18:07:15.221825+00:00", "quote", 9.88, 9.91]
["2026-09-10T18:07:15.226145+00:00", "quote", 9.88, 9.91]
["2026-09-10T18:07:17.202658+00:00", "quote", 9.88, 9.91]
["2026-09-10T18:07:20.084628+00:00", "trade", 9.895, 63.0]
["2026-09-10T18:07:20.084674+00:00", "quote", 9.88, 9.91]
["2026-09-10T18:07:21.633842+00:00", "trade", 9.8784, 23.0]
["2026-09-10T18:07:28.689370+00:00", "trade", 9.8798, 23.0]
["2026-09-10T18:07:38.159538+00:00", "trade", 9.88, 29.0]
["2026-09-10T18:07:39.020640+00:00", "trade", 9.895, 1.0]
["2026-09-10T18:07:47.761680+00:00", "trade", 9.88, 31.0]
["2026-09-10T18:07:48.372858+00:00", "quote", 9.88, 9.91]
["2026-09-10T18:07:50.735512+00:00", "trade", 9.8951, 8.0]
["2026-09-10T18:07:55.943746+00:00", "trade", 9.88, 26.0]
["2026-09-10T18:07:58.837117+00:00", "trade", 9.895, 120.0]
["2026-09-10T18:07:58.881547+00:00", "trade", 9.9002, 2.0]
["2026-09-10T18:08:00.961097+00:00", "trade", 9.9002, 2.0]
["2026-09-10T18:08:02.158039+00:00", "trade", 9.9002, 18.0]
["2026-09-10T18:08:03.244149+00:00", "trade", 9.895, 1.0]
["2026-09-10T18:08:06.624440+00:00", "trade", 9.88, 35.0]
["2026-09-10T18:08:09.087451+00:00", "trade", 9.88, 51.0]
["2026-09-10T18:08:09.897386+00:00", "trade", 9.895, 569.0]
["2026-09-10T18:08:09.897971+00:00", "trade", 9.8926, 20.0]
["2026-09-10T18:08:09.902868+00:00", "trade", 9.8838, 16.0]
["2026-09-10T18:08:09.928013+00:00", "trade", 9.895, 1960.0]
["2026-09-10T18:08:09.928321+00:00", "quote", 9.88, 9.91]
["2026-09-10T18:08:09.928594+00:00", "trade", 9.8949, 45.0]
["2026-09-10T18:08:09.955666+00:00", "trade", 9.895, 51.0]
["2026-09-10T18:08:10.561840+00:00", "quote", 9.88, 9.91]
["2026-09-10T18:08:11.036342+00:00", "quote", 9.88, 9.91]
["2026-09-10T18:08:11.625423+00:00", "trade", 9.8975, 8.0]
["2026-09-10T18:08:13.940391+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:08:13.940391+00:00", "quote", 9.88, 9.91]
["2026-09-10T18:08:13.940392+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:08:13.940398+00:00", "quote", 9.88, 9.91]
["2026-09-10T18:08:13.940412+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:08:13.940419+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:08:13.940426+00:00", "trade", 9.88, 24.0]
["2026-09-10T18:08:13.940426+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:08:13.940444+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:08:13.940450+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:08:13.940478+00:00", "trade", 9.88, 9.0]
["2026-09-10T18:08:13.940482+00:00", "trade", 9.88, 64.0]
["2026-09-10T18:08:13.940797+00:00", "trade", 9.88, 48.0]
["2026-09-10T18:08:13.940798+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:08:13.940799+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:08:13.940968+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:08:13.941098+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:08:13.975511+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:08:13.975884+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:08:14.026719+00:00", "quote", 9.86, 9.9]
["2026-09-10T18:08:14.359366+00:00", "quote", 9.86, 9.9]
["2026-09-10T18:08:14.701196+00:00", "quote", 9.86, 9.9]
["2026-09-10T18:08:14.701532+00:00", "quote", 9.86, 9.9]
["2026-09-10T18:08:14.842063+00:00", "quote", 9.86, 9.9]
["2026-09-10T18:08:14.940015+00:00", "quote", 9.86, 9.9]
["2026-09-10T18:08:15.203576+00:00", "quote", 9.86, 9.9]
["2026-09-10T18:08:15.446641+00:00", "trade", 9.8923, 10.0]
["2026-09-10T18:08:18.816237+00:00", "quote", 9.86, 9.9]
["2026-09-10T18:08:19.060569+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:08:19.060611+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:08:19.061103+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:08:19.061131+00:00", "quote", 9.86, 9.9]
["2026-09-10T18:08:19.061334+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:08:19.061520+00:00", "quote", 9.86, 9.9]
["2026-09-10T18:08:19.991489+00:00", "trade", 9.8923, 2.0]
["2026-09-10T18:08:20.140605+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:08:20.140648+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:08:21.013258+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:08:21.040578+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:08:21.041000+00:00", "quote", 9.86, 9.9]
["2026-09-10T18:08:22.060575+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:08:22.060615+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:08:22.294498+00:00", "trade", 9.8796, 5.0]
["2026-09-10T18:08:22.306955+00:00", "trade", 9.87, 27.0]
["2026-09-10T18:08:23.040603+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:08:23.040635+00:00", "quote", 9.86, 9.9]
["2026-09-10T18:08:24.060594+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:08:24.060634+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:08:24.765407+00:00", "trade", 9.8956, 12.0]
["2026-09-10T18:08:25.040580+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:08:25.040612+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:08:25.295564+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:08:25.488121+00:00", "trade", 9.8956, 8.0]
["2026-09-10T18:08:25.932243+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:08:26.923720+00:00", "trade", 9.8855, 500.0]
["2026-09-10T18:08:26.928422+00:00", "trade", 9.8855, 200.0]
["2026-09-10T18:08:26.930252+00:00", "trade", 9.8855, 100.0]
["2026-09-10T18:08:26.931269+00:00", "trade", 9.8855, 100.0]
["2026-09-10T18:08:26.933700+00:00", "trade", 9.8855, 1200.0]
["2026-09-10T18:08:28.175651+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:08:28.175687+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:08:29.594429+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:08:29.899850+00:00", "trade", 9.87, 24.0]
["2026-09-10T18:08:30.096329+00:00", "trade", 9.8701, 20.0]
["2026-09-10T18:08:38.902651+00:00", "trade", 9.87, 45.0]
["2026-09-10T18:08:38.902652+00:00", "quote", 9.86, 9.9]
["2026-09-10T18:08:38.902659+00:00", "quote", 9.86, 9.9]
["2026-09-10T18:08:38.902686+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:08:38.912497+00:00", "trade", 9.87, 29.0]
["2026-09-10T18:08:38.994501+00:00", "trade", 9.875, 10.0]
["2026-09-10T18:08:40.961435+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:08:41.017090+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:08:43.931236+00:00", "trade", 9.8914, 6.0]
["2026-09-10T18:08:43.931894+00:00", "trade", 9.875, 3.0]
["2026-09-10T18:08:44.016364+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:08:45.990408+00:00", "trade", 9.881, 100.0]
["2026-09-10T18:08:47.627465+00:00", "trade", 9.8914, 1.0]
["2026-09-10T18:08:48.017178+00:00", "trade", 9.881, 5.0]
["2026-09-10T18:08:48.027451+00:00", "trade", 9.86, 30.0]
["2026-09-10T18:08:48.027804+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:08:58.022407+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:08:58.617939+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:09:01.095921+00:00", "trade", 9.875, 63.0]
["2026-09-10T18:09:01.111931+00:00", "trade", 9.86, 50.0]
["2026-09-10T18:09:06.052682+00:00", "trade", 9.8903, 92.0]
["2026-09-10T18:09:06.063796+00:00", "trade", 9.86, 24.0]
["2026-09-10T18:09:11.132218+00:00", "trade", 9.86, 25.0]
["2026-09-10T18:09:12.556708+00:00", "trade", 9.86, 1.0]
["2026-09-10T18:09:13.023664+00:00", "trade", 9.8852, 7.0]
["2026-09-10T18:09:13.032700+00:00", "trade", 9.86, 1.0]
["2026-09-10T18:09:13.497756+00:00", "trade", 9.86, 1.0]
["2026-09-10T18:09:13.665503+00:00", "trade", 9.86, 1.0]
["2026-09-10T18:09:18.382635+00:00", "trade", 9.8699, 6.0]
["2026-09-10T18:09:19.530183+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:09:21.203644+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:09:24.328157+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:09:24.561803+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:09:25.038255+00:00", "trade", 9.8891, 2.0]
["2026-09-10T18:09:28.373343+00:00", "trade", 9.87, 35.0]
["2026-09-10T18:09:28.373537+00:00", "quote", 9.86, 9.89]
["2026-09-10T18:09:28.373608+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:09:28.373690+00:00", "trade", 9.87, 66.0]
["2026-09-10T18:09:28.406069+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:09:28.406444+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:09:31.020127+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:09:32.494627+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:09:38.090437+00:00", "trade", 9.8886, 21.0]
["2026-09-10T18:09:45.535800+00:00", "trade", 9.87, 1.0]
["2026-09-10T18:09:46.926934+00:00", "trade", 9.8657, 5.0]
["2026-09-10T18:09:47.648016+00:00", "trade", 9.8657, 1.0]
["2026-09-10T18:09:47.659425+00:00", "trade", 9.8863, 5.0]
["2026-09-10T18:09:50.449431+00:00", "trade", 9.87, 120.0]
["2026-09-10T18:10:14.294442+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:10:15.267009+00:00", "trade", 9.8689, 7.0]
["2026-09-10T18:10:20.087243+00:00", "trade", 9.8946, 39.0]
["2026-09-10T18:10:20.088061+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:10:22.653904+00:00", "trade", 9.86, 32.0]
["2026-09-10T18:10:22.654000+00:00", "trade", 9.86, 32.0]
["2026-09-10T18:10:22.654081+00:00", "trade", 9.86, 32.0]
["2026-09-10T18:10:22.654619+00:00", "trade", 9.86, 32.0]
["2026-09-10T18:10:25.489795+00:00", "trade", 9.8679, 16.0]
["2026-09-10T18:10:28.791586+00:00", "trade", 9.8775, 20.0]
["2026-09-10T18:10:29.540356+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:10:30.129384+00:00", "trade", 9.8799, 24.0]
["2026-09-10T18:10:39.739038+00:00", "trade", 9.8949, 4.0]
["2026-09-10T18:10:43.198199+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:10:43.198230+00:00", "trade", 9.87, 45.0]
["2026-09-10T18:10:43.200511+00:00", "trade", 9.87, 2.0]
["2026-09-10T18:10:43.668988+00:00", "trade", 9.8682, 9.0]
["2026-09-10T18:10:48.020294+00:00", "trade", 9.868, 2.0]
["2026-09-10T18:11:00.044702+00:00", "trade", 9.8967, 5.0]
["2026-09-10T18:11:00.589330+00:00", "trade", 9.87, 250.0]
["2026-09-10T18:11:05.161030+00:00", "trade", 9.87, 98.0]
["2026-09-10T18:11:05.161279+00:00", "trade", 9.87, 200.0]
["2026-09-10T18:11:05.161284+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:11:05.161342+00:00", "trade", 9.87, 89.0]
["2026-09-10T18:11:09.772305+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:11:14.411817+00:00", "trade", 9.87, 2.0]
["2026-09-10T18:11:15.791488+00:00", "trade", 9.8841, 31.0]
["2026-09-10T18:11:21.426442+00:00", "trade", 9.8942, 7.0]
["2026-09-10T18:11:28.376871+00:00", "trade", 9.8701, 8.0]
["2026-09-10T18:11:43.548058+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:11:44.359674+00:00", "trade", 9.86, 40.0]
["2026-09-10T18:11:44.360119+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:11:44.384518+00:00", "trade", 9.87, 2.0]
["2026-09-10T18:11:46.706553+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:11:46.707097+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:11:53.442989+00:00", "trade", 9.884, 4.0]
["2026-09-10T18:11:54.717671+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:11:56.934778+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:11:58.842732+00:00", "trade", 9.8875, 100.0]
["2026-09-10T18:11:59.783337+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:12:00.386423+00:00", "trade", 9.8698, 1.0]
["2026-09-10T18:12:00.600951+00:00", "trade", 9.8873, 5.0]
["2026-09-10T18:12:02.061294+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:12:07.291095+00:00", "trade", 9.8799, 100.0]
["2026-09-10T18:12:09.112384+00:00", "trade", 9.8706, 20.0]
["2026-09-10T18:12:15.285084+00:00", "trade", 9.8706, 2.0]
["2026-09-10T18:12:19.335723+00:00", "trade", 9.87, 2.0]
["2026-09-10T18:12:25.139383+00:00", "trade", 9.8791, 15.0]
["2026-09-10T18:12:29.101156+00:00", "trade", 9.8791, 13.0]
["2026-09-10T18:12:29.597284+00:00", "trade", 9.8697, 400.0]
["2026-09-10T18:12:29.601391+00:00", "trade", 9.8697, 200.0]
["2026-09-10T18:12:29.604269+00:00", "trade", 9.8697, 200.0]
["2026-09-10T18:12:29.605256+00:00", "trade", 9.8697, 100.0]
["2026-09-10T18:12:29.606100+00:00", "trade", 9.8697, 100.0]
["2026-09-10T18:12:29.607709+00:00", "trade", 9.8697, 100.0]
["2026-09-10T18:12:29.609539+00:00", "trade", 9.8697, 900.0]
["2026-09-10T18:12:31.261097+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:12:31.411895+00:00", "trade", 9.8835, 25.0]
["2026-09-10T18:12:32.394668+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:12:32.682894+00:00", "trade", 9.86, 10.0]
["2026-09-10T18:12:32.683202+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:12:32.691073+00:00", "trade", 9.8601, 110.0]
["2026-09-10T18:12:33.647292+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:12:35.693653+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:12:35.693661+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:12:35.759624+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:12:35.817666+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:12:36.562050+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:12:37.049204+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:12:38.219989+00:00", "trade", 9.8699, 8.0]
["2026-09-10T18:12:41.784853+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:12:42.481873+00:00", "trade", 9.879, 10.0]
["2026-09-10T18:12:46.835867+00:00", "trade", 9.87, 18.0]
["2026-09-10T18:12:54.336292+00:00", "trade", 9.87, 2.0]
["2026-09-10T18:12:56.061468+00:00", "trade", 9.8821, 5.0]
["2026-09-10T18:12:56.422908+00:00", "trade", 9.87, 8.0]
["2026-09-10T18:12:57.498693+00:00", "trade", 9.87, 24.0]
["2026-09-10T18:13:04.172833+00:00", "trade", 9.87, 126.0]
["2026-09-10T18:13:04.179063+00:00", "trade", 9.8702, 4.0]
["2026-09-10T18:13:04.179097+00:00", "trade", 9.8698, 6.0]
["2026-09-10T18:13:06.178131+00:00", "trade", 9.87, 101.0]
["2026-09-10T18:13:08.937829+00:00", "trade", 9.87, 2.0]
["2026-09-10T18:13:12.135838+00:00", "trade", 9.8711, 5.0]
["2026-09-10T18:13:18.466079+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:13:18.467788+00:00", "trade", 9.87, 80.0]
["2026-09-10T18:13:19.383239+00:00", "trade", 9.87, 77.0]
["2026-09-10T18:13:22.536408+00:00", "trade", 9.8789, 58.0]
["2026-09-10T18:13:23.301619+00:00", "trade", 9.8698, 1.0]
["2026-09-10T18:13:25.801151+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:13:26.686381+00:00", "trade", 9.8789, 285.0]
["2026-09-10T18:13:27.522852+00:00", "trade", 9.8696, 2.0]
["2026-09-10T18:13:32.023559+00:00", "trade", 9.86, 63.0]
["2026-09-10T18:13:32.024383+00:00", "trade", 9.87, 24.0]
["2026-09-10T18:13:32.024414+00:00", "trade", 9.87, 71.0]
["2026-09-10T18:13:32.542715+00:00", "trade", 9.8798, 12.0]
["2026-09-10T18:13:33.984838+00:00", "trade", 9.86, 63.0]
["2026-09-10T18:13:33.985328+00:00", "trade", 9.86, 37.0]
["2026-09-10T18:13:33.985343+00:00", "trade", 9.86, 1.0]
["2026-09-10T18:13:33.985346+00:00", "trade", 9.86, 10.0]
["2026-09-10T18:13:33.985347+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:13:33.985348+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:13:33.985350+00:00", "trade", 9.86, 20.0]
["2026-09-10T18:13:33.985378+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:13:33.985384+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:13:33.985411+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:13:33.985453+00:00", "trade", 9.86, 37.0]
["2026-09-10T18:13:33.985458+00:00", "trade", 9.86, 25.0]
["2026-09-10T18:13:33.985460+00:00", "trade", 9.86, 38.0]
["2026-09-10T18:13:33.985824+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:13:33.985826+00:00", "trade", 9.86, 20.0]
["2026-09-10T18:13:33.985826+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:13:33.985826+00:00", "trade", 9.86, 59.0]
["2026-09-10T18:13:33.985826+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:13:33.985837+00:00", "trade", 9.86, 41.0]
["2026-09-10T18:13:33.985910+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:13:33.985922+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:13:33.985941+00:00", "trade", 9.865, 3.0]
["2026-09-10T18:13:33.985968+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:13:33.986196+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:13:33.986454+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:13:33.995965+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:13:34.021999+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:13:34.030301+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:13:35.274941+00:00", "trade", 9.8658, 90.0]
["2026-09-10T18:13:37.837816+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:13:37.841585+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:13:37.844723+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:13:37.846584+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:13:37.872247+00:00", "trade", 9.86, 28.0]
["2026-09-10T18:13:40.968638+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:13:40.968719+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:13:41.017940+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:13:42.066854+00:00", "trade", 9.8666, 6.0]
["2026-09-10T18:13:42.103014+00:00", "trade", 9.8652, 2.0]
["2026-09-10T18:13:44.043266+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:13:44.859755+00:00", "trade", 9.86, 1.0]
["2026-09-10T18:13:44.878181+00:00", "trade", 9.85, 1.0]
["2026-09-10T18:13:46.472620+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:13:47.581430+00:00", "trade", 9.8667, 10.0]
["2026-09-10T18:13:48.586457+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:13:49.376012+00:00", "trade", 9.87, 31.0]
["2026-09-10T18:13:49.376014+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:13:49.376016+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:13:49.376017+00:00", "trade", 9.87, 200.0]
["2026-09-10T18:13:49.376020+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:13:49.376026+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:13:49.376045+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:13:49.376047+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:13:49.376055+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:13:49.376061+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:13:49.376075+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:13:49.376081+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:13:49.376087+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:13:49.376094+00:00", "trade", 9.87, 6.0]
["2026-09-10T18:13:49.376095+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:13:49.376104+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:13:49.376125+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:13:49.376403+00:00", "trade", 9.87, 39.0]
["2026-09-10T18:13:49.376418+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:13:49.376420+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:13:49.376420+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:13:49.376420+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:13:49.376420+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:13:49.376440+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:13:49.376561+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:13:49.376564+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:13:49.376571+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:13:49.377263+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:13:49.377626+00:00", "trade", 9.88, 24.0]
["2026-09-10T18:13:49.377628+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:13:49.377646+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:13:49.377918+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:13:49.377920+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:13:49.377927+00:00", "trade", 9.88, 79.0]
["2026-09-10T18:13:49.377995+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:13:49.378185+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:13:49.378190+00:00", "trade", 9.88, 92.0]
["2026-09-10T18:13:49.381705+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:13:49.382685+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:13:49.388914+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:13:49.393558+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:13:49.396433+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:13:49.397658+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:13:49.409450+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:13:49.409489+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:13:49.409633+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:13:49.410264+00:00", "trade", 9.88, 130.0]
["2026-09-10T18:13:49.416650+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:13:49.418804+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:13:49.428023+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:13:49.432924+00:00", "trade", 9.875, 102.0]
["2026-09-10T18:13:49.475514+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:13:49.523433+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:13:51.494061+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:13:54.514808+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:13:54.539311+00:00", "trade", 9.879, 4.0]
["2026-09-10T18:13:55.279581+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:13:55.995688+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:13:56.231416+00:00", "trade", 9.8702, 2.0]
["2026-09-10T18:14:00.792756+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:14:03.506782+00:00", "trade", 9.8702, 1.0]
["2026-09-10T18:14:04.877923+00:00", "trade", 9.875, 1.0]
["2026-09-10T18:14:05.005660+00:00", "trade", 9.8786, 13.0]
["2026-09-10T18:14:05.488552+00:00", "trade", 9.8786, 1.0]
["2026-09-10T18:14:05.732290+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:14:08.807000+00:00", "trade", 9.87, 1.0]
["2026-09-10T18:14:09.881132+00:00", "trade", 9.8702, 1.0]
["2026-09-10T18:14:19.106379+00:00", "trade", 9.875, 126.0]
["2026-09-10T18:14:19.106528+00:00", "trade", 9.875, 170.0]
["2026-09-10T18:14:19.305503+00:00", "trade", 9.8704, 12.0]
["2026-09-10T18:14:20.426255+00:00", "trade", 9.8704, 17.0]
["2026-09-10T18:14:23.841217+00:00", "trade", 9.8821, 162.0]
["2026-09-10T18:14:24.495819+00:00", "trade", 9.8799, 2.0]
["2026-09-10T18:14:24.949770+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:14:26.496674+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:14:26.846959+00:00", "trade", 9.8703, 4.0]
["2026-09-10T18:14:34.683984+00:00", "trade", 9.8727, 2.0]
["2026-09-10T18:14:35.695899+00:00", "trade", 9.8705, 17.0]
["2026-09-10T18:14:38.773439+00:00", "trade", 9.8704, 31.0]
["2026-09-10T18:14:41.046236+00:00", "trade", 9.875, 70.0]
["2026-09-10T18:14:50.046971+00:00", "trade", 9.875, 139.0]
["2026-09-10T18:14:50.321368+00:00", "trade", 9.8705, 100.0]
["2026-09-10T18:14:51.423856+00:00", "trade", 9.875, 146.0]
["2026-09-10T18:14:51.431239+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:15:01.825109+00:00", "trade", 9.8851, 24.0]
["2026-09-10T18:15:04.176606+00:00", "trade", 9.8709, 2.0]
["2026-09-10T18:15:06.672369+00:00", "trade", 9.875, 1.0]
["2026-09-10T18:15:09.913550+00:00", "trade", 9.8748, 1.0]
["2026-09-10T18:15:22.542472+00:00", "trade", 9.8708, 22.0]
["2026-09-10T18:15:22.829596+00:00", "trade", 9.8707, 4.0]
["2026-09-10T18:15:23.491331+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:15:23.967245+00:00", "trade", 9.8852, 4.0]
["2026-09-10T18:15:25.912429+00:00", "trade", 9.8713, 7.0]
["2026-09-10T18:15:25.933597+00:00", "trade", 9.8713, 1.0]
["2026-09-10T18:15:26.805581+00:00", "trade", 9.8748, 13.0]
["2026-09-10T18:15:38.919165+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:15:40.814503+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:15:41.554599+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:15:41.556346+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:15:46.604459+00:00", "trade", 9.875, 70.0]
["2026-09-10T18:15:47.582915+00:00", "trade", 9.8753, 8.0]
["2026-09-10T18:15:55.081532+00:00", "trade", 9.8707, 5.0]
["2026-09-10T18:16:01.259255+00:00", "trade", 9.8748, 2.0]
["2026-09-10T18:16:05.005124+00:00", "trade", 9.87, 20.0]
["2026-09-10T18:16:05.005126+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:16:05.005128+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:16:05.005130+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:16:05.005151+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:16:05.005158+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:16:05.005241+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:16:05.005303+00:00", "trade", 9.87, 6.0]
["2026-09-10T18:16:05.005305+00:00", "trade", 9.87, 2.0]
["2026-09-10T18:16:05.005313+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:16:05.005315+00:00", "trade", 9.87, 200.0]
["2026-09-10T18:16:05.005316+00:00", "trade", 9.87, 6.0]
["2026-09-10T18:16:05.005316+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:16:05.005316+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:16:05.005321+00:00", "trade", 9.87, 8.0]
["2026-09-10T18:16:05.005386+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:16:05.005418+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:16:05.005525+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:16:05.005668+00:00", "trade", 9.87, 6.0]
["2026-09-10T18:16:05.005779+00:00", "trade", 9.87, 94.0]
["2026-09-10T18:16:05.005823+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:16:05.006237+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:16:05.007132+00:00", "trade", 9.87, 2.0]
["2026-09-10T18:16:05.010158+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:16:05.013812+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:16:05.019800+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:16:05.029225+00:00", "trade", 9.865, 100.0]
["2026-09-10T18:16:05.039570+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:16:05.039577+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:16:06.584175+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:16:08.223669+00:00", "trade", 9.865, 1.0]
["2026-09-10T18:16:09.522993+00:00", "trade", 9.87, 3.0]
["2026-09-10T18:16:10.652670+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:16:15.023486+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:16:19.107683+00:00", "trade", 9.8714, 88.0]
["2026-09-10T18:16:26.852283+00:00", "trade", 9.8714, 2.0]
["2026-09-10T18:16:29.991140+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:16:30.036061+00:00", "trade", 9.865, 10.0]
["2026-09-10T18:16:31.500346+00:00", "trade", 9.8677, 6.0]
["2026-09-10T18:16:32.105764+00:00", "trade", 9.8706, 5.0]
["2026-09-10T18:16:33.321956+00:00", "trade", 9.865, 90.0]
["2026-09-10T18:16:37.100702+00:00", "trade", 9.865, 5.0]
["2026-09-10T18:16:47.736319+00:00", "trade", 9.8708, 16.0]
["2026-09-10T18:16:51.428584+00:00", "trade", 9.8699, 92.0]
["2026-09-10T18:16:51.861658+00:00", "trade", 9.865, 68.0]
["2026-09-10T18:16:54.314180+00:00", "trade", 9.869, 46.0]
["2026-09-10T18:16:55.094199+00:00", "trade", 9.8705, 5.0]
["2026-09-10T18:17:01.263898+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:17:01.263900+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:17:01.263901+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:17:01.263901+00:00", "trade", 9.86, 8.0]
["2026-09-10T18:17:01.263901+00:00", "trade", 9.86, 308.0]
["2026-09-10T18:17:01.264358+00:00", "trade", 9.865, 63.0]
["2026-09-10T18:17:01.266886+00:00", "trade", 9.8613, 31.0]
["2026-09-10T18:17:01.267447+00:00", "trade", 9.865, 23.0]
["2026-09-10T18:17:01.267767+00:00", "trade", 9.87, 17.0]
["2026-09-10T18:17:01.267768+00:00", "trade", 9.87, 6.0]
["2026-09-10T18:17:01.267768+00:00", "trade", 9.87, 11.0]
["2026-09-10T18:17:01.267796+00:00", "trade", 9.87, 8.0]
["2026-09-10T18:17:01.267798+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:17:01.267801+00:00", "trade", 9.87, 8.0]
["2026-09-10T18:17:01.267813+00:00", "trade", 9.87, 5.0]
["2026-09-10T18:17:01.267824+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:17:01.267857+00:00", "trade", 9.87, 44.0]
["2026-09-10T18:17:01.267857+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:17:01.267864+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:17:01.267894+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:17:01.267926+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:17:01.267998+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:17:01.268130+00:00", "trade", 9.87, 39.0]
["2026-09-10T18:17:01.268229+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:17:01.268359+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:17:01.268681+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:17:01.269428+00:00", "trade", 9.87, 5.0]
["2026-09-10T18:17:01.269724+00:00", "trade", 9.87, 32.0]
["2026-09-10T18:17:01.271866+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:17:01.291349+00:00", "trade", 9.87, 8.0]
["2026-09-10T18:17:02.264337+00:00", "trade", 9.875, 2.0]
["2026-09-10T18:17:02.700949+00:00", "trade", 9.875, 200.0]
["2026-09-10T18:17:03.724225+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:17:04.113880+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:17:08.345266+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:17:08.710062+00:00", "trade", 9.875, 180.0]
["2026-09-10T18:17:11.060996+00:00", "trade", 9.8751, 12.0]
["2026-09-10T18:17:13.014688+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:17:15.416467+00:00", "trade", 9.87, 15.0]
["2026-09-10T18:17:15.794913+00:00", "trade", 9.8699, 7.0]
["2026-09-10T18:17:16.560461+00:00", "trade", 9.875, 1.0]
["2026-09-10T18:17:20.327321+00:00", "trade", 9.88, 10.0]
["2026-09-10T18:17:20.327321+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:17:20.327328+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:17:22.542744+00:00", "trade", 9.8684, 16.0]
["2026-09-10T18:17:22.833198+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:17:27.837379+00:00", "trade", 9.8699, 15.0]
["2026-09-10T18:17:41.773049+00:00", "trade", 9.87, 18.0]
["2026-09-10T18:17:43.571794+00:00", "trade", 9.8699, 29.0]
["2026-09-10T18:17:46.606173+00:00", "trade", 9.8682, 8.0]
["2026-09-10T18:17:52.941153+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:17:52.944449+00:00", "trade", 9.87, 6.0]
["2026-09-10T18:17:52.944452+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:17:52.944453+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:17:52.944454+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:17:52.944457+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:17:52.944463+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:17:52.944469+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:17:52.944478+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:17:52.944498+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:17:52.944673+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:17:52.944681+00:00", "trade", 9.87, 3.0]
["2026-09-10T18:17:52.945039+00:00", "trade", 9.87, 39.0]
["2026-09-10T18:17:52.945042+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:17:52.945042+00:00", "trade", 9.87, 22.0]
["2026-09-10T18:17:52.945044+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:17:52.945045+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:17:52.945046+00:00", "trade", 9.87, 2.0]
["2026-09-10T18:17:52.945049+00:00", "trade", 9.87, 20.0]
["2026-09-10T18:17:52.945067+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:17:52.945070+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:17:52.945088+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:17:52.945112+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:17:52.945139+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:17:52.946893+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:17:52.949508+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:17:52.951383+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:17:52.952194+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:17:52.976806+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:17:52.995051+00:00", "trade", 9.87, 11.0]
["2026-09-10T18:17:53.110924+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:17:53.561946+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:17:53.665575+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:17:56.093754+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:17:58.660139+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:17:58.660208+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:17:58.660283+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:17:58.660315+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:17:58.660319+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:17:58.660319+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:17:58.660536+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:17:58.660551+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:17:58.660553+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:17:58.660594+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:17:58.660608+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:17:58.660843+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:17:58.660952+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:17:58.661110+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:17:58.661209+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:17:58.661400+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:17:58.661431+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:17:58.661613+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:17:58.664805+00:00", "trade", 9.86, 110.0]
["2026-09-10T18:17:58.664891+00:00", "trade", 9.86, 90.0]
["2026-09-10T18:17:58.668277+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:17:58.697728+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:17:59.489389+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:18:00.240643+00:00", "trade", 9.8658, 6.0]
["2026-09-10T18:18:03.375213+00:00", "trade", 9.86, 90.0]
["2026-09-10T18:18:04.577322+00:00", "trade", 9.87, 149.0]
["2026-09-10T18:18:04.582567+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:18:04.585310+00:00", "trade", 9.86, 51.0]
["2026-09-10T18:18:05.011563+00:00", "trade", 9.8658, 2.0]
["2026-09-10T18:18:05.842913+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:18:06.076691+00:00", "trade", 9.87, 113.0]
["2026-09-10T18:18:08.467860+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:18:10.406877+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:18:10.413432+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:18:20.106169+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:18:26.880370+00:00", "trade", 9.8671, 10.0]
["2026-09-10T18:18:27.293702+00:00", "trade", 9.8675, 15.0]
["2026-09-10T18:18:30.654978+00:00", "trade", 9.8671, 28.0]
["2026-09-10T18:18:32.604753+00:00", "trade", 9.8686, 4.0]
["2026-09-10T18:18:37.108268+00:00", "trade", 9.8656, 17.0]
["2026-09-10T18:18:40.312696+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:18:41.590119+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:18:49.460914+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:18:53.062744+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:18:53.069648+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:18:56.269055+00:00", "trade", 9.87, 40.0]
["2026-09-10T18:18:56.269056+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:18:56.269057+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:18:56.269058+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:18:56.269089+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:18:56.269096+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:18:56.269103+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:18:56.269117+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:18:56.269130+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:18:56.269137+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:18:56.269143+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:18:56.269144+00:00", "trade", 9.87, 10.0]
["2026-09-10T18:18:56.269157+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:18:56.269181+00:00", "trade", 9.87, 27.0]
["2026-09-10T18:18:56.269187+00:00", "trade", 9.87, 5.0]
["2026-09-10T18:18:56.269249+00:00", "trade", 9.87, 80.0]
["2026-09-10T18:18:56.269250+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:18:56.269250+00:00", "trade", 9.87, 400.0]
["2026-09-10T18:18:56.269251+00:00", "trade", 9.87, 1.0]
["2026-09-10T18:18:56.269251+00:00", "trade", 9.87, 1.0]
["2026-09-10T18:18:56.269251+00:00", "trade", 9.87, 5.0]
["2026-09-10T18:18:56.269251+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:18:56.269298+00:00", "trade", 9.87, 71.0]
["2026-09-10T18:18:56.269384+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:18:56.269392+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:18:56.269490+00:00", "trade", 9.87, 29.0]
["2026-09-10T18:18:56.269490+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:18:56.269493+00:00", "trade", 9.87, 71.0]
["2026-09-10T18:18:56.269511+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:18:56.269521+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:18:56.269554+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:18:56.269609+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:18:56.269668+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:18:56.269934+00:00", "trade", 9.865, 70.0]
["2026-09-10T18:18:56.270131+00:00", "trade", 9.875, 72.0]
["2026-09-10T18:18:56.270158+00:00", "trade", 9.875, 23.0]
["2026-09-10T18:18:56.275322+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:18:56.288814+00:00", "trade", 9.87, 1.0]
["2026-09-10T18:18:56.309450+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:18:56.309457+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:18:56.309890+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:18:57.037942+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:18:58.609861+00:00", "trade", 9.8678, 1.0]
["2026-09-10T18:18:59.522260+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:19:02.276647+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:19:07.016384+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:19:07.276041+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:19:07.276085+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:19:07.279214+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:19:09.328938+00:00", "trade", 9.8679, 5.0]
["2026-09-10T18:19:12.241457+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:19:13.234518+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:19:16.565929+00:00", "trade", 9.8664, 2.0]
["2026-09-10T18:19:21.505012+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:19:21.727221+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:19:21.727374+00:00", "trade", 9.88, 90.0]
["2026-09-10T18:19:21.727377+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:19:21.727378+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:19:21.727379+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:19:21.727381+00:00", "trade", 9.88, 68.0]
["2026-09-10T18:19:21.727382+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:19:21.727389+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:19:21.727395+00:00", "trade", 9.88, 42.0]
["2026-09-10T18:19:21.727676+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:19:21.727678+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:19:21.727957+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:19:21.727958+00:00", "trade", 9.88, 35.0]
["2026-09-10T18:19:21.727958+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:19:21.727972+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:19:21.728023+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:19:21.728050+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:19:21.732608+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:19:21.732704+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:19:21.732704+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:19:21.732707+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:19:21.732745+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:19:21.732773+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:19:21.732982+00:00", "trade", 9.89, 16.0]
["2026-09-10T18:19:21.732983+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:19:21.732988+00:00", "trade", 9.89, 60.0]
["2026-09-10T18:19:21.732989+00:00", "trade", 9.89, 183.0]
["2026-09-10T18:19:21.732990+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:19:21.733020+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:19:21.733025+00:00", "trade", 9.89, 38.0]
["2026-09-10T18:19:21.733025+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:19:21.733061+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:19:21.733269+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:19:21.733280+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:19:21.733321+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:19:21.733813+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:19:21.744864+00:00", "trade", 9.9, 160.0]
["2026-09-10T18:19:21.744864+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:19:21.744884+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:19:21.744891+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:19:21.744897+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:19:21.744918+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:19:21.744924+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:19:21.745031+00:00", "trade", 9.9, 9.0]
["2026-09-10T18:19:21.745229+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:19:21.745328+00:00", "trade", 9.91, 27.0]
["2026-09-10T18:19:21.745329+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:19:21.745331+00:00", "trade", 9.91, 300.0]
["2026-09-10T18:19:21.745332+00:00", "trade", 9.91, 1.0]
["2026-09-10T18:19:21.745336+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:19:21.745337+00:00", "trade", 9.91, 141.0]
["2026-09-10T18:19:21.745337+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:19:21.745343+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:19:21.745349+00:00", "trade", 9.91, 59.0]
["2026-09-10T18:19:21.745351+00:00", "trade", 9.91, 11.0]
["2026-09-10T18:19:21.745358+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:19:21.745392+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:19:21.745399+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:19:21.745412+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:19:21.745448+00:00", "trade", 9.91, 60.0]
["2026-09-10T18:19:21.745458+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:19:21.745592+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:19:21.745631+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:19:21.745702+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:19:21.745897+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:19:21.749865+00:00", "trade", 9.9, 11.0]
["2026-09-10T18:19:21.750590+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:19:21.802068+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:19:21.802785+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:19:21.838163+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:19:22.310691+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:19:22.561251+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:19:22.565148+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:19:24.006707+00:00", "trade", 9.91, 200.0]
["2026-09-10T18:19:24.009233+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:19:24.009730+00:00", "trade", 9.9, 39.0]
["2026-09-10T18:19:24.009731+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:19:24.009740+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:19:24.009832+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:19:24.009832+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:19:24.009832+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:19:24.009834+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:19:24.009835+00:00", "trade", 9.9, 10.0]
["2026-09-10T18:19:24.009835+00:00", "trade", 9.9, 1.0]
["2026-09-10T18:19:24.009860+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:19:24.009888+00:00", "trade", 9.9, 81.0]
["2026-09-10T18:19:24.009961+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:19:24.010094+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:19:24.010197+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:19:24.010197+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:19:24.010251+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:19:24.010301+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:19:24.010739+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:19:24.014752+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:19:24.060300+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:19:24.561732+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:19:26.025427+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:19:30.977179+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:19:30.977409+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:19:30.977412+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:19:30.977413+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:19:30.977436+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:19:30.977437+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:19:30.977695+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:19:30.977696+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:19:30.977799+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:19:30.977842+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:19:30.985746+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:19:30.996208+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:19:31.016799+00:00", "trade", 9.885, 17.0]
["2026-09-10T18:19:31.017254+00:00", "trade", 9.885, 63.0]
["2026-09-10T18:19:31.978167+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:19:31.978601+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:19:31.980886+00:00", "trade", 9.89, 20.0]
["2026-09-10T18:19:32.532621+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:19:32.926518+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:19:32.927495+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:19:36.735852+00:00", "trade", 9.8825, 1.0]
["2026-09-10T18:19:43.033829+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:19:46.607673+00:00", "trade", 9.881, 23.0]
["2026-09-10T18:19:50.058134+00:00", "trade", 9.9, 1.0]
["2026-09-10T18:19:51.954126+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:19:59.820518+00:00", "trade", 9.8787, 55.0]
["2026-09-10T18:20:00.120048+00:00", "trade", 9.8778, 5.0]
["2026-09-10T18:20:01.488701+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:20:06.243356+00:00", "trade", 9.8879, 92.0]
["2026-09-10T18:20:07.939446+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:20:09.426943+00:00", "trade", 9.8879, 12.0]
["2026-09-10T18:20:10.151932+00:00", "trade", 9.8788, 10.0]
["2026-09-10T18:20:10.356155+00:00", "trade", 9.8955, 1.0]
["2026-09-10T18:20:20.311835+00:00", "trade", 9.889, 3.0]
["2026-09-10T18:20:25.023828+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:20:35.535599+00:00", "trade", 9.89, 50.0]
["2026-09-10T18:20:36.380127+00:00", "trade", 9.889, 8.0]
["2026-09-10T18:20:37.111114+00:00", "trade", 9.889, 97.0]
["2026-09-10T18:20:37.192721+00:00", "trade", 9.8781, 5.0]
["2026-09-10T18:20:37.281539+00:00", "trade", 9.89, 27.0]
["2026-09-10T18:20:37.287325+00:00", "trade", 9.89, 3.0]
["2026-09-10T18:20:40.773471+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:20:46.335732+00:00", "trade", 9.88, 242.0]
["2026-09-10T18:20:47.651463+00:00", "trade", 9.8887, 2.0]
["2026-09-10T18:20:52.171628+00:00", "trade", 9.8782, 100.0]
["2026-09-10T18:20:57.604458+00:00", "trade", 9.8782, 4.0]
["2026-09-10T18:21:02.579021+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:21:03.269479+00:00", "trade", 9.88, 50.0]
["2026-09-10T18:21:03.270717+00:00", "trade", 9.88, 12.0]
["2026-09-10T18:21:03.735002+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:21:04.290792+00:00", "trade", 9.894, 16.0]
["2026-09-10T18:21:05.933835+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:21:09.878355+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:21:10.029817+00:00", "trade", 9.89, 50.0]
["2026-09-10T18:21:13.210380+00:00", "trade", 9.8792, 6.0]
["2026-09-10T18:21:14.712717+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:21:15.264738+00:00", "trade", 9.8804, 300.0]
["2026-09-10T18:21:18.997756+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:21:19.044018+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:21:19.218664+00:00", "trade", 9.89, 1.0]
["2026-09-10T18:21:19.335182+00:00", "trade", 9.89, 1.0]
["2026-09-10T18:21:19.345907+00:00", "trade", 9.88, 57.0]
["2026-09-10T18:21:20.649940+00:00", "trade", 9.89, 15.0]
["2026-09-10T18:21:20.655189+00:00", "trade", 9.89, 2.0]
["2026-09-10T18:21:22.028147+00:00", "trade", 9.89, 11.0]
["2026-09-10T18:21:22.825026+00:00", "trade", 9.8759, 6.0]
["2026-09-10T18:21:23.800468+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:21:23.800501+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:21:23.801152+00:00", "trade", 9.885, 4.0]
["2026-09-10T18:21:23.801336+00:00", "trade", 9.885, 100.0]
["2026-09-10T18:21:23.801888+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:21:23.801918+00:00", "trade", 9.885, 50.0]
["2026-09-10T18:21:23.802280+00:00", "trade", 9.885, 98.0]
["2026-09-10T18:21:23.805019+00:00", "trade", 9.885, 32.0]
["2026-09-10T18:21:23.805683+00:00", "trade", 9.885, 32.0]
["2026-09-10T18:21:23.806203+00:00", "trade", 9.885, 2.0]
["2026-09-10T18:21:23.807791+00:00", "trade", 9.885, 75.0]
["2026-09-10T18:21:23.842956+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:21:23.857608+00:00", "trade", 9.885, 1.0]
["2026-09-10T18:21:25.011900+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:21:25.954660+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:21:26.593364+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:21:28.014552+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:21:30.912082+00:00", "trade", 9.8814, 5.0]
["2026-09-10T18:21:30.912437+00:00", "trade", 9.8814, 1.0]
["2026-09-10T18:21:30.914379+00:00", "trade", 9.88, 31.0]
["2026-09-10T18:21:30.914407+00:00", "trade", 9.88, 10.0]
["2026-09-10T18:21:31.534019+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:21:32.374099+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:21:33.193939+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:21:39.413894+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:21:40.432775+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:21:41.717183+00:00", "trade", 9.88, 38.0]
["2026-09-10T18:21:44.293367+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:21:46.607986+00:00", "trade", 9.8841, 16.0]
["2026-09-10T18:21:49.930081+00:00", "trade", 9.8832, 4.0]
["2026-09-10T18:21:49.932335+00:00", "trade", 9.88, 29.0]
["2026-09-10T18:22:00.640299+00:00", "trade", 9.88, 38.0]
["2026-09-10T18:22:01.212031+00:00", "trade", 9.8799, 5.0]
["2026-09-10T18:22:05.915538+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:22:06.247343+00:00", "trade", 9.8838, 2.0]
["2026-09-10T18:22:07.298676+00:00", "trade", 9.885, 591.0]
["2026-09-10T18:22:09.303262+00:00", "trade", 9.88, 30.0]
["2026-09-10T18:22:11.040500+00:00", "trade", 9.8841, 5.0]
["2026-09-10T18:22:11.120989+00:00", "trade", 9.8841, 8.0]
["2026-09-10T18:22:13.702035+00:00", "trade", 9.8836, 1.0]
["2026-09-10T18:22:14.499170+00:00", "trade", 9.89, 22.0]
["2026-09-10T18:22:14.561439+00:00", "trade", 9.89, 3.0]
["2026-09-10T18:22:19.945567+00:00", "trade", 9.89, 5.0]
["2026-09-10T18:22:19.965595+00:00", "trade", 9.885, 100.0]
["2026-09-10T18:22:19.970102+00:00", "trade", 9.885, 100.0]
["2026-09-10T18:22:20.480299+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:22:20.480299+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:22:20.480301+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:22:20.480302+00:00", "trade", 9.89, 200.0]
["2026-09-10T18:22:20.480306+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:22:20.480313+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:22:20.480579+00:00", "trade", 9.89, 5.0]
["2026-09-10T18:22:20.480728+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:22:20.480871+00:00", "trade", 9.89, 120.0]
["2026-09-10T18:22:20.480872+00:00", "trade", 9.89, 20.0]
["2026-09-10T18:22:20.480872+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:22:20.480937+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:22:20.481184+00:00", "trade", 9.9, 140.0]
["2026-09-10T18:22:20.481270+00:00", "trade", 9.9, 20.0]
["2026-09-10T18:22:20.485496+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:22:20.485869+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:22:20.562384+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:22:21.038975+00:00", "trade", 9.89, 37.0]
["2026-09-10T18:22:21.038979+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:22:21.513152+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:22:23.600623+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:22:24.193117+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:22:24.857872+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:22:25.467461+00:00", "trade", 9.89, 24.0]
["2026-09-10T18:22:25.470959+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:22:25.873128+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:22:25.874080+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:22:25.880260+00:00", "trade", 9.895, 100.0]
["2026-09-10T18:22:27.882455+00:00", "trade", 9.89, 24.0]
["2026-09-10T18:22:28.721573+00:00", "trade", 9.8825, 18.0]
["2026-09-10T18:22:33.315866+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:22:33.323842+00:00", "trade", 9.895, 200.0]
["2026-09-10T18:22:33.357823+00:00", "trade", 9.9, 20.0]
["2026-09-10T18:22:33.357824+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:22:33.357896+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:22:34.530978+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:22:34.896191+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:22:36.381710+00:00", "trade", 9.8874, 17.0]
["2026-09-10T18:22:43.423114+00:00", "trade", 9.89, 35.0]
["2026-09-10T18:22:43.423789+00:00", "trade", 9.895, 4.0]
["2026-09-10T18:22:46.956775+00:00", "trade", 9.9, 185.0]
["2026-09-10T18:22:47.683709+00:00", "trade", 9.8885, 26.0]
["2026-09-10T18:22:48.672735+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:22:50.067190+00:00", "trade", 9.89, 24.0]
["2026-09-10T18:22:50.068532+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:22:56.077584+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:22:58.224193+00:00", "trade", 9.89, 28.0]
["2026-09-10T18:23:02.485507+00:00", "trade", 9.8885, 21.0]
["2026-09-10T18:23:03.237218+00:00", "trade", 9.8885, 8.0]
["2026-09-10T18:23:03.270525+00:00", "trade", 9.8886, 83.0]
["2026-09-10T18:23:07.613153+00:00", "trade", 9.89, 34.0]
["2026-09-10T18:23:10.903088+00:00", "trade", 9.8914, 13.0]
["2026-09-10T18:23:16.077557+00:00", "trade", 9.89, 29.0]
["2026-09-10T18:23:16.252828+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:23:17.329595+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:23:18.126036+00:00", "trade", 9.8834, 32.0]
["2026-09-10T18:23:22.213375+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:23:24.232763+00:00", "trade", 9.8885, 5.0]
["2026-09-10T18:23:26.398180+00:00", "trade", 9.89, 37.0]
["2026-09-10T18:23:28.060592+00:00", "trade", 9.8904, 2.0]
["2026-09-10T18:23:29.717154+00:00", "trade", 9.8904, 2.0]
["2026-09-10T18:23:30.044435+00:00", "trade", 9.895, 45.0]
["2026-09-10T18:23:30.066992+00:00", "trade", 9.895, 8.0]
["2026-09-10T18:23:33.981866+00:00", "trade", 9.8785, 227.0]
["2026-09-10T18:23:34.849266+00:00", "trade", 9.89, 30.0]
["2026-09-10T18:23:35.092963+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:23:35.111653+00:00", "trade", 9.895, 1.0]
["2026-09-10T18:23:36.788177+00:00", "trade", 9.9, 50.0]
["2026-09-10T18:23:37.433211+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:23:39.592946+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:23:45.513897+00:00", "trade", 9.89, 37.0]
["2026-09-10T18:23:49.136504+00:00", "trade", 9.9, 36.0]
["2026-09-10T18:23:50.158975+00:00", "trade", 9.9, 20.0]
["2026-09-10T18:23:54.954138+00:00", "trade", 9.89, 34.0]
["2026-09-10T18:24:00.653240+00:00", "trade", 9.9, 36.0]
["2026-09-10T18:24:00.653243+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:24:00.653252+00:00", "trade", 9.9, 27.0]
["2026-09-10T18:24:00.653254+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:24:00.653262+00:00", "trade", 9.9, 64.0]
["2026-09-10T18:24:00.653322+00:00", "trade", 9.9, 64.0]
["2026-09-10T18:24:00.653322+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:24:00.653532+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:24:00.653536+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:24:00.653538+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:24:00.653955+00:00", "trade", 9.9, 73.0]
["2026-09-10T18:24:00.654028+00:00", "trade", 9.9, 11.0]
["2026-09-10T18:24:00.654823+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:24:00.655279+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:24:00.655279+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:24:00.655342+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:24:00.655347+00:00", "trade", 9.895, 100.0]
["2026-09-10T18:24:00.657825+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:24:00.657834+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:24:00.658309+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:24:00.658350+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:24:00.666621+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:24:00.674152+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:24:00.674706+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:24:00.674713+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:24:00.674714+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:24:00.674778+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:24:00.676341+00:00", "trade", 9.895, 993.0]
["2026-09-10T18:24:03.678761+00:00", "trade", 9.89, 31.0]
["2026-09-10T18:24:04.239080+00:00", "trade", 9.8929, 5.0]
["2026-09-10T18:24:04.280808+00:00", "trade", 9.8827, 4.0]
["2026-09-10T18:24:04.472852+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:24:07.812950+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:24:09.270147+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:24:09.270148+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:24:10.338277+00:00", "trade", 9.895, 90.0]
["2026-09-10T18:24:11.820467+00:00", "trade", 9.89, 29.0]
["2026-09-10T18:24:12.146620+00:00", "trade", 9.8954, 24.0]
["2026-09-10T18:24:17.146113+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:24:18.335615+00:00", "trade", 9.8971, 1.0]
["2026-09-10T18:24:20.319217+00:00", "trade", 9.8917, 8.0]
["2026-09-10T18:24:21.272637+00:00", "trade", 9.89, 33.0]
["2026-09-10T18:24:22.027329+00:00", "trade", 9.9, 1.0]
["2026-09-10T18:24:22.027382+00:00", "trade", 9.9, 1.0]
["2026-09-10T18:24:22.027434+00:00", "trade", 9.9, 24.0]
["2026-09-10T18:24:23.625855+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:24:23.842233+00:00", "trade", 9.8831, 41.0]
["2026-09-10T18:24:24.939728+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:24:29.323487+00:00", "trade", 9.89, 28.0]
["2026-09-10T18:24:32.413108+00:00", "trade", 9.895, 300.0]
["2026-09-10T18:24:33.497529+00:00", "trade", 9.9, 41.0]
["2026-09-10T18:24:34.414106+00:00", "trade", 9.895, 25.0]
["2026-09-10T18:24:34.798394+00:00", "trade", 9.9, 5.0]
["2026-09-10T18:24:37.694280+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:24:38.162005+00:00", "trade", 9.8834, 15.0]
["2026-09-10T18:24:42.152091+00:00", "trade", 9.8965, 89.0]
["2026-09-10T18:24:42.155026+00:00", "trade", 9.89, 10.0]
["2026-09-10T18:24:42.155055+00:00", "trade", 9.89, 31.0]
["2026-09-10T18:24:42.671075+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:24:43.380296+00:00", "trade", 9.8964, 8.0]
["2026-09-10T18:24:46.260192+00:00", "trade", 9.8919, 5.0]
["2026-09-10T18:24:51.372100+00:00", "trade", 9.89, 48.0]
["2026-09-10T18:24:55.841068+00:00", "trade", 9.895, 50.0]
["2026-09-10T18:24:56.390806+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:24:56.474562+00:00", "trade", 9.89, 28.0]
["2026-09-10T18:24:59.064779+00:00", "trade", 9.89, 14.0]
["2026-09-10T18:25:00.494343+00:00", "trade", 9.89, 1.0]
["2026-09-10T18:25:00.988288+00:00", "trade", 9.89, 1.0]
["2026-09-10T18:25:01.484289+00:00", "trade", 9.89, 1.0]
["2026-09-10T18:25:01.958548+00:00", "trade", 9.89, 1.0]
["2026-09-10T18:25:02.919469+00:00", "trade", 9.89, 1.0]
["2026-09-10T18:25:03.300745+00:00", "trade", 9.89, 1.0]
["2026-09-10T18:25:03.381016+00:00", "trade", 9.8919, 10.0]
["2026-09-10T18:25:03.881455+00:00", "trade", 9.89, 2.0]
["2026-09-10T18:25:04.134721+00:00", "trade", 9.89, 1.0]
["2026-09-10T18:25:06.290071+00:00", "trade", 9.895, 30.0]
["2026-09-10T18:25:07.482748+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:25:11.072765+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:25:11.079815+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:25:11.799366+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:25:11.799366+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:25:11.799369+00:00", "trade", 9.9, 2.0]
["2026-09-10T18:25:11.799370+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:25:11.799371+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:25:11.799379+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:25:11.799641+00:00", "trade", 9.9, 35.0]
["2026-09-10T18:25:11.799646+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:25:11.799655+00:00", "trade", 9.9, 120.0]
["2026-09-10T18:25:11.799659+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:25:11.799692+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:25:11.799707+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:25:11.799928+00:00", "trade", 9.9, 5.0]
["2026-09-10T18:25:11.799928+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:25:11.799928+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:25:11.799983+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:25:11.799992+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:25:11.799993+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:25:11.799994+00:00", "trade", 9.9, 1.0]
["2026-09-10T18:25:11.800006+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:25:11.800188+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:25:11.800188+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:25:11.800203+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:25:11.800380+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:25:11.800380+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:25:11.800390+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:25:11.800533+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:25:11.800611+00:00", "trade", 9.9, 42.0]
["2026-09-10T18:25:11.800611+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:25:11.800674+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:25:11.802533+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:25:11.834100+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:25:11.860288+00:00", "trade", 9.905, 100.0]
["2026-09-10T18:25:11.958355+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:25:15.219332+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:25:16.241325+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:25:17.883749+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:25:18.355912+00:00", "trade", 9.8976, 1.0]
["2026-09-10T18:25:18.982098+00:00", "trade", 9.905, 1.0]
["2026-09-10T18:25:20.633227+00:00", "trade", 9.905, 200.0]
["2026-09-10T18:25:22.270883+00:00", "trade", 9.8934, 5.0]
["2026-09-10T18:25:23.119156+00:00", "trade", 9.8982, 2.0]
["2026-09-10T18:25:25.881132+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:25:26.217939+00:00", "trade", 9.91, 48.0]
["2026-09-10T18:25:29.580719+00:00", "trade", 9.8851, 4.0]
["2026-09-10T18:25:29.718659+00:00", "trade", 9.8978, 17.0]
["2026-09-10T18:25:38.573782+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:25:38.772791+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:25:40.600791+00:00", "trade", 9.8978, 2.0]
["2026-09-10T18:25:40.655069+00:00", "trade", 9.905, 100.0]
["2026-09-10T18:25:43.920001+00:00", "trade", 9.91, 18.0]
["2026-09-10T18:25:43.920015+00:00", "trade", 9.91, 64.0]
["2026-09-10T18:25:43.920015+00:00", "trade", 9.91, 18.0]
["2026-09-10T18:25:47.606311+00:00", "trade", 9.9004, 2.0]
["2026-09-10T18:25:49.060170+00:00", "trade", 9.905, 100.0]
["2026-09-10T18:25:50.472814+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:25:54.276769+00:00", "trade", 9.8944, 13.0]
["2026-09-10T18:25:57.461582+00:00", "trade", 9.8981, 30.0]
["2026-09-10T18:26:04.341144+00:00", "trade", 9.8856, 8.0]
["2026-09-10T18:26:04.381713+00:00", "trade", 9.9086, 10.0]
["2026-09-10T18:26:04.432286+00:00", "trade", 9.9086, 1.0]
["2026-09-10T18:26:07.152866+00:00", "trade", 9.91, 36.0]
["2026-09-10T18:26:07.152868+00:00", "trade", 9.91, 64.0]
["2026-09-10T18:26:07.960878+00:00", "trade", 9.905, 1.0]
["2026-09-10T18:26:11.452655+00:00", "trade", 9.905, 100.0]
["2026-09-10T18:26:12.048919+00:00", "trade", 9.91, 569.0]
["2026-09-10T18:26:14.060869+00:00", "trade", 9.905, 100.0]
["2026-09-10T18:26:16.020422+00:00", "trade", 9.8982, 10.0]
["2026-09-10T18:26:17.643745+00:00", "trade", 9.905, 500.0]
["2026-09-10T18:26:17.859975+00:00", "trade", 9.91, 161.0]
["2026-09-10T18:26:17.859977+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:26:17.860000+00:00", "trade", 9.91, 39.0]
["2026-09-10T18:26:17.860001+00:00", "trade", 9.91, 113.0]
["2026-09-10T18:26:17.860007+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:26:17.860008+00:00", "trade", 9.91, 7.0]
["2026-09-10T18:26:17.860010+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:26:17.860011+00:00", "trade", 9.91, 3.0]
["2026-09-10T18:26:17.860012+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:26:17.860016+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:26:17.860016+00:00", "trade", 9.91, 152.0]
["2026-09-10T18:26:17.860021+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:26:17.860034+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:26:17.860587+00:00", "trade", 9.91, 36.0]
["2026-09-10T18:26:17.860588+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:26:17.860590+00:00", "trade", 9.91, 58.0]
["2026-09-10T18:26:17.860590+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:26:17.860590+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:26:17.860615+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:26:17.860615+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:26:17.860622+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:26:17.860667+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:26:17.860667+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:26:17.860674+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:26:17.860693+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:26:17.860701+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:26:17.860708+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:26:17.860714+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:26:17.860715+00:00", "quote", 9.91, 9.91]
["2026-09-10T18:26:17.861014+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:26:17.861014+00:00", "trade", 9.91, 148.0]
["2026-09-10T18:26:17.861014+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:26:17.861016+00:00", "trade", 9.91, 50.0]
["2026-09-10T18:26:17.861126+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:26:17.861133+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:26:17.861171+00:00", "trade", 9.91, 50.0]
["2026-09-10T18:26:17.861360+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:26:17.861390+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:26:17.861421+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:26:17.861457+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:26:17.877481+00:00", "trade", 9.91, 11.0]
["2026-09-10T18:26:17.892187+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:26:17.892194+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:26:18.041572+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:26:18.274411+00:00", "trade", 9.9041, 8.0]
["2026-09-10T18:26:18.549734+00:00", "trade", 9.915, 100.0]
["2026-09-10T18:26:18.835796+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:26:19.271276+00:00", "trade", 9.9043, 93.0]
["2026-09-10T18:26:20.005006+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:26:20.016484+00:00", "trade", 9.915, 1.0]
["2026-09-10T18:26:20.733672+00:00", "trade", 9.915, 5.0]
["2026-09-10T18:26:20.738102+00:00", "trade", 9.91, 57.0]
["2026-09-10T18:26:20.738169+00:00", "trade", 9.91, 6.0]
["2026-09-10T18:26:20.738564+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:26:20.738565+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:26:20.738566+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:26:20.738585+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:26:20.738591+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:26:20.738599+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:26:20.738718+00:00", "trade", 9.91, 70.0]
["2026-09-10T18:26:20.738719+00:00", "trade", 9.91, 20.0]
["2026-09-10T18:26:20.738793+00:00", "trade", 9.91, 4.0]
["2026-09-10T18:26:20.738793+00:00", "trade", 9.91, 187.0]
["2026-09-10T18:26:20.738793+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:26:20.738793+00:00", "trade", 9.91, 37.0]
["2026-09-10T18:26:20.738793+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:26:20.738801+00:00", "trade", 9.91, 15.0]
["2026-09-10T18:26:20.738856+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:26:20.738885+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:26:20.739054+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:26:20.739107+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:26:20.739668+00:00", "trade", 9.91, 32.0]
["2026-09-10T18:26:20.739883+00:00", "trade", 9.91, 32.0]
["2026-09-10T18:26:20.740169+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:26:20.740379+00:00", "trade", 9.91, 32.0]
["2026-09-10T18:26:20.744883+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:26:20.744910+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:26:20.745285+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:26:22.051710+00:00", "trade", 9.905, 100.0]
["2026-09-10T18:26:22.055156+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:26:23.572787+00:00", "trade", 9.905, 1.0]
["2026-09-10T18:26:23.633253+00:00", "trade", 9.905, 200.0]
["2026-09-10T18:26:23.634495+00:00", "trade", 9.905, 100.0]
["2026-09-10T18:26:23.639783+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:26:24.994097+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:26:25.007960+00:00", "trade", 9.905, 100.0]
["2026-09-10T18:26:27.853067+00:00", "trade", 9.8907, 81.0]
["2026-09-10T18:26:28.379314+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:26:31.681285+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:26:31.934063+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:26:37.458300+00:00", "trade", 9.91, 33.0]
["2026-09-10T18:26:39.313286+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:26:41.290221+00:00", "trade", 9.9006, 5.0]
["2026-09-10T18:26:43.164394+00:00", "trade", 9.9062, 18.0]
["2026-09-10T18:26:50.454211+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:26:53.820182+00:00", "trade", 9.905, 100.0]
["2026-09-10T18:27:02.773073+00:00", "trade", 9.9085, 1.0]
["2026-09-10T18:27:04.498088+00:00", "trade", 9.91, 1.0]
["2026-09-10T18:27:08.472811+00:00", "trade", 9.905, 50.0]
["2026-09-10T18:27:11.241645+00:00", "trade", 9.9085, 1.0]
["2026-09-10T18:27:14.676131+00:00", "trade", 9.905, 2.0]
["2026-09-10T18:27:14.676871+00:00", "trade", 9.905, 2.0]
["2026-09-10T18:27:16.234137+00:00", "trade", 9.9031, 27.0]
["2026-09-10T18:27:17.732896+00:00", "trade", 9.905, 100.0]
["2026-09-10T18:27:22.022206+00:00", "trade", 9.905, 17.0]
["2026-09-10T18:27:24.328077+00:00", "trade", 9.9026, 20.0]
["2026-09-10T18:27:28.748147+00:00", "trade", 9.9026, 100.0]
["2026-09-10T18:27:37.292125+00:00", "trade", 9.9027, 5.0]
["2026-09-10T18:27:38.514359+00:00", "trade", 9.905, 100.0]
["2026-09-10T18:27:41.806244+00:00", "trade", 9.9048, 8.0]
["2026-09-10T18:27:41.806941+00:00", "trade", 9.905, 10.0]
["2026-09-10T18:27:48.300154+00:00", "trade", 9.905, 100.0]
["2026-09-10T18:27:50.120950+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:27:50.120952+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:27:50.120970+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:27:50.120977+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:27:50.121059+00:00", "trade", 9.9, 50.0]
["2026-09-10T18:27:50.121065+00:00", "trade", 9.9, 51.0]
["2026-09-10T18:27:50.121080+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:27:50.121107+00:00", "trade", 9.9, 69.0]
["2026-09-10T18:27:50.121125+00:00", "trade", 9.9, 200.0]
["2026-09-10T18:27:50.121128+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:27:50.121128+00:00", "trade", 9.9, 400.0]
["2026-09-10T18:27:50.121128+00:00", "trade", 9.9, 200.0]
["2026-09-10T18:27:50.121128+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:27:50.121132+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:27:50.121138+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:27:50.121197+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:27:50.121205+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:27:50.121433+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:27:50.121470+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:27:50.121516+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:27:50.121646+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:27:50.122059+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:27:50.122649+00:00", "trade", 9.9, 91.0]
["2026-09-10T18:27:50.123124+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:27:50.127210+00:00", "trade", 9.9, 32.0]
["2026-09-10T18:27:50.155291+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:27:50.165875+00:00", "trade", 9.895, 100.0]
["2026-09-10T18:27:50.439465+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:27:51.953156+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:27:53.486204+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:27:55.783801+00:00", "trade", 9.895, 100.0]
["2026-09-10T18:27:55.806622+00:00", "trade", 9.895, 1.0]
["2026-09-10T18:27:55.806926+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:27:55.973724+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:27:58.821759+00:00", "trade", 9.906, 25.0]
["2026-09-10T18:27:58.822799+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:28:00.681584+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:28:12.694202+00:00", "trade", 9.8987, 5.0]
["2026-09-10T18:28:14.893122+00:00", "trade", 9.895, 10.0]
["2026-09-10T18:28:16.929152+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:28:17.864915+00:00", "trade", 9.9041, 84.0]
["2026-09-10T18:28:19.756258+00:00", "trade", 9.895, 100.0]
["2026-09-10T18:28:19.785469+00:00", "trade", 9.895, 100.0]
["2026-09-10T18:28:20.556800+00:00", "trade", 9.9034, 8.0]
["2026-09-10T18:28:26.260304+00:00", "trade", 9.895, 100.0]
["2026-09-10T18:28:26.267253+00:00", "trade", 9.895, 100.0]
["2026-09-10T18:28:30.874340+00:00", "trade", 9.895, 80.0]
["2026-09-10T18:28:30.884016+00:00", "trade", 9.895, 100.0]
["2026-09-10T18:28:31.402758+00:00", "trade", 9.895, 100.0]
["2026-09-10T18:28:31.403643+00:00", "trade", 9.895, 262.0]
["2026-09-10T18:28:34.425903+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:28:34.426473+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:28:43.633949+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:28:44.673791+00:00", "trade", 9.902, 17.0]
["2026-09-10T18:28:52.640219+00:00", "trade", 9.8954, 6.0]
["2026-09-10T18:28:55.047499+00:00", "trade", 9.9, 14.0]
["2026-09-10T18:28:55.047500+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:28:55.047503+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:28:55.047503+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:28:55.047505+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:28:55.047506+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:28:55.047513+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:28:55.047519+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:28:55.047531+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:28:55.047536+00:00", "trade", 9.9, 63.0]
["2026-09-10T18:28:55.047540+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:28:55.047546+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:28:55.047587+00:00", "trade", 9.9, 4.0]
["2026-09-10T18:28:55.047878+00:00", "trade", 9.9, 120.0]
["2026-09-10T18:28:55.047879+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:28:55.047951+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:28:55.048663+00:00", "trade", 9.9, 32.0]
["2026-09-10T18:28:55.049115+00:00", "trade", 9.9, 8.0]
["2026-09-10T18:28:55.052534+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:28:55.052935+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:28:55.068012+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:28:59.247421+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:29:00.613697+00:00", "trade", 9.9021, 4.0]
["2026-09-10T18:29:01.306621+00:00", "trade", 9.8976, 1.0]
["2026-09-10T18:29:01.422002+00:00", "trade", 9.9, 1.0]
["2026-09-10T18:29:01.423028+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:29:09.206207+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:29:11.243455+00:00", "trade", 9.8991, 17.0]
["2026-09-10T18:29:17.659215+00:00", "trade", 9.899, 1.0]
["2026-09-10T18:29:18.575557+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:29:31.147481+00:00", "trade", 9.9, 4.0]
["2026-09-10T18:29:34.011237+00:00", "trade", 9.9034, 5.0]
["2026-09-10T18:29:37.293938+00:00", "trade", 9.8989, 94.0]
["2026-09-10T18:29:37.293982+00:00", "trade", 9.8989, 8.0]
["2026-09-10T18:29:45.059761+00:00", "trade", 9.91, 54.0]
["2026-09-10T18:29:45.059763+00:00", "trade", 9.91, 300.0]
["2026-09-10T18:29:45.059765+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:29:45.059766+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:29:45.059768+00:00", "trade", 9.91, 1.0]
["2026-09-10T18:29:45.059769+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:29:45.059775+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:29:45.059782+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:29:45.059797+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:29:45.059812+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:29:45.059819+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:29:45.060066+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:29:45.060069+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:29:45.060106+00:00", "trade", 9.91, 120.0]
["2026-09-10T18:29:45.060311+00:00", "trade", 9.91, 69.0]
["2026-09-10T18:29:45.060319+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:29:45.060350+00:00", "trade", 9.91, 31.0]
["2026-09-10T18:29:45.060351+00:00", "trade", 9.91, 69.0]
["2026-09-10T18:29:45.060351+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:29:45.060374+00:00", "trade", 9.91, 31.0]
["2026-09-10T18:29:45.060461+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:29:45.060488+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:29:45.060611+00:00", "trade", 9.91, 9.0]
["2026-09-10T18:29:45.060624+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:29:45.066284+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:29:45.160734+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:29:46.794748+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:29:46.794845+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:29:46.795523+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:29:48.009440+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:29:48.010038+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:29:48.628314+00:00", "trade", 9.9047, 31.0]
["2026-09-10T18:29:49.980834+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:29:51.955639+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:29:54.913160+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:29:56.222273+00:00", "trade", 9.905, 1.0]
["2026-09-10T18:29:56.352582+00:00", "trade", 9.905, 5.0]
["2026-09-10T18:29:56.613136+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:29:57.702146+00:00", "trade", 9.9, 187.0]
["2026-09-10T18:29:59.732743+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:30:00.212843+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:30:00.287675+00:00", "trade", 9.91, 63.0]
["2026-09-10T18:30:00.288165+00:00", "trade", 9.91, 400.0]
["2026-09-10T18:30:00.288165+00:00", "trade", 9.91, 37.0]
["2026-09-10T18:30:00.288165+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:30:00.288184+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:30:00.288211+00:00", "trade", 9.91, 37.0]
["2026-09-10T18:30:00.288214+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:30:00.288225+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:30:00.288548+00:00", "trade", 9.91, 5.0]
["2026-09-10T18:30:00.289977+00:00", "trade", 9.915, 90.0]
["2026-09-10T18:30:00.293365+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:30:00.320971+00:00", "trade", 9.915, 200.0]
["2026-09-10T18:30:00.320971+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:30:00.320972+00:00", "trade", 9.91, 76.0]
["2026-09-10T18:30:00.320973+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:30:00.320980+00:00", "quote", 9.91, 9.92]
["2026-09-10T18:30:00.320993+00:00", "trade", 9.91, 24.0]
["2026-09-10T18:30:00.320994+00:00", "trade", 9.91, 20.0]
["2026-09-10T18:30:00.321005+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:30:00.321057+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:30:00.321062+00:00", "trade", 9.91, 50.0]
["2026-09-10T18:30:00.321063+00:00", "trade", 9.91, 50.0]
["2026-09-10T18:30:00.321068+00:00", "trade", 9.91, 69.0]
["2026-09-10T18:30:00.321344+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:30:00.321348+00:00", "trade", 9.91, 100.0]
["2026-09-10T18:30:00.321359+00:00", "trade", 9.91, 71.0]
["2026-09-10T18:30:00.321361+00:00", "trade", 9.91, 84.0]
["2026-09-10T18:30:00.321482+00:00", "trade", 9.91, 1.0]
["2026-09-10T18:30:00.321491+00:00", "trade", 9.915, 100.0]
["2026-09-10T18:30:01.592710+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:30:02.524566+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:30:03.004860+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:30:03.112889+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:30:04.702058+00:00", "trade", 9.91, 1.0]
["2026-09-10T18:30:06.826103+00:00", "trade", 9.9051, 5.0]
["2026-09-10T18:30:06.828415+00:00", "quote", 9.9, 9.92]
["2026-09-10T18:30:06.829470+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:30:06.830002+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:30:06.839096+00:00", "trade", 9.9, 200.0]
["2026-09-10T18:30:07.561822+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:30:10.373527+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:30:11.522106+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:30:11.522108+00:00", "trade", 9.9, 71.0]
["2026-09-10T18:30:11.522125+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:30:11.522135+00:00", "trade", 9.9, 171.0]
["2026-09-10T18:30:11.522166+00:00", "trade", 9.9, 829.0]
["2026-09-10T18:30:11.522201+00:00", "trade", 9.9, 103.0]
["2026-09-10T18:30:11.522203+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:30:11.522203+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:30:11.522203+00:00", "trade", 9.9, 41.0]
["2026-09-10T18:30:11.522204+00:00", "quote", 9.9, 9.91]
["2026-09-10T18:30:11.522208+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:30:11.522214+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:30:11.522215+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:11.522279+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:30:11.522306+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:30:11.522306+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:11.522316+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:11.522326+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:11.522336+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:11.522414+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:11.522647+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:11.523048+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:30:11.523142+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:11.523407+00:00", "trade", 9.9, 2000.0]
["2026-09-10T18:30:11.524162+00:00", "trade", 9.9, 240.0]
["2026-09-10T18:30:11.524220+00:00", "trade", 9.9, 80.0]
["2026-09-10T18:30:11.526132+00:00", "trade", 9.9, 32.0]
["2026-09-10T18:30:11.526864+00:00", "trade", 9.9, 60.0]
["2026-09-10T18:30:11.526867+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:30:11.526867+00:00", "trade", 9.89, 36.0]
["2026-09-10T18:30:11.526867+00:00", "trade", 9.89, 4.0]
["2026-09-10T18:30:11.527428+00:00", "trade", 9.8932, 4656.0]
["2026-09-10T18:30:11.530232+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:11.530897+00:00", "trade", 9.8901, 200.0]
["2026-09-10T18:30:11.531637+00:00", "trade", 9.9, 2000.0]
["2026-09-10T18:30:11.537434+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:11.538515+00:00", "trade", 9.9, 500.0]
["2026-09-10T18:30:11.546289+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:30:11.546332+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:30:11.561932+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:11.561940+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:11.578369+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:30:11.692255+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:11.810673+00:00", "trade", 9.9016, 1555.0]
["2026-09-10T18:30:12.288934+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:14.422379+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:14.632911+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:17.413420+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:18.267074+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:20.185811+00:00", "trade", 9.8997, 4.0]
["2026-09-10T18:30:21.142762+00:00", "trade", 9.9015, 9.0]
["2026-09-10T18:30:22.027341+00:00", "trade", 9.9, 18.0]
["2026-09-10T18:30:24.595753+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:26.382115+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:28.467581+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:30.073073+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:33.610302+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:34.964629+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:42.632839+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:48.764215+00:00", "trade", 9.8997, 25.0]
["2026-09-10T18:30:51.217820+00:00", "trade", 9.9, 201.0]
["2026-09-10T18:30:52.481440+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:30:55.155997+00:00", "trade", 9.9, 50.0]
["2026-09-10T18:30:59.120787+00:00", "trade", 9.8989, 1.0]
["2026-09-10T18:31:00.814960+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:31:06.113085+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:31:06.853608+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:31:12.112691+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:31:21.865705+00:00", "trade", 9.9, 80.0]
["2026-09-10T18:31:26.358235+00:00", "trade", 9.9, 1.0]
["2026-09-10T18:31:27.540065+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:31:27.723595+00:00", "trade", 9.8997, 8.0]
["2026-09-10T18:31:30.082772+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:31:32.488554+00:00", "trade", 9.9, 13.0]
["2026-09-10T18:31:34.344511+00:00", "trade", 9.8996, 5.0]
["2026-09-10T18:31:39.707291+00:00", "trade", 9.9084, 912.0]
["2026-09-10T18:31:44.836209+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:31:44.932650+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:31:46.004118+00:00", "trade", 9.9, 1.0]
["2026-09-10T18:31:46.004182+00:00", "trade", 9.9, 99.0]
["2026-09-10T18:31:48.693118+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:31:49.755245+00:00", "trade", 9.8999, 28.0]
["2026-09-10T18:31:50.357923+00:00", "trade", 9.9, 63.0]
["2026-09-10T18:31:51.063790+00:00", "trade", 9.8995, 103.0]
["2026-09-10T18:32:02.932863+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:32:02.999722+00:00", "trade", 9.9, 1.0]
["2026-09-10T18:32:02.999784+00:00", "trade", 9.9, 99.0]
["2026-09-10T18:32:02.999869+00:00", "trade", 9.9, 1.0]
["2026-09-10T18:32:03.000909+00:00", "trade", 9.9, 32.0]
["2026-09-10T18:32:03.001588+00:00", "trade", 9.9, 32.0]
["2026-09-10T18:32:03.002109+00:00", "trade", 9.9, 70.0]
["2026-09-10T18:32:03.232872+00:00", "trade", 9.9, 100.0]
["2026-09-10T18:32:03.232925+00:00", "trade", 9.9, 150.0]
["2026-09-10T18:32:03.291567+00:00", "trade", 9.8999, 5.0]
["2026-09-10T18:32:14.580362+00:00", "trade", 9.9038, 16.0]
["2026-09-10T18:32:16.432529+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:32:20.192303+00:00", "trade", 9.9038, 6.0]
["2026-09-10T18:32:23.557836+00:00", "trade", 9.9, 51.0]
["2026-09-10T18:32:24.523343+00:00", "trade", 9.89, 63.0]
["2026-09-10T18:32:24.524385+00:00", "trade", 9.89, 63.0]
["2026-09-10T18:32:24.644492+00:00", "trade", 9.9036, 1.0]
["2026-09-10T18:32:26.606536+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:32:27.033196+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:32:30.632260+00:00", "trade", 9.9, 250.0]
["2026-09-10T18:32:30.632568+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:32:38.187104+00:00", "trade", 9.9, 25.0]
["2026-09-10T18:32:43.470166+00:00", "trade", 9.9026, 8.0]
["2026-09-10T18:32:51.994498+00:00", "quote", 9.89, 9.91]
["2026-09-10T18:32:52.221202+00:00", "trade", 9.9029, 95.0]
["2026-09-10T18:32:52.717480+00:00", "trade", 9.8999, 22.0]
["2026-09-10T18:32:59.612579+00:00", "trade", 9.9, 5.0]
["2026-09-10T18:32:59.612871+00:00", "trade", 9.9, 8.0]
["2026-09-10T18:32:59.613832+00:00", "trade", 9.89, 36.0]
["2026-09-10T18:32:59.613833+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:32:59.613833+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:32:59.613836+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:32:59.613837+00:00", "trade", 9.89, 75.0]
["2026-09-10T18:32:59.613840+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:32:59.613840+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:32:59.613873+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:32:59.613880+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:32:59.613887+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:32:59.613893+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:32:59.613907+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:32:59.613913+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:32:59.614105+00:00", "trade", 9.89, 56.0]
["2026-09-10T18:32:59.614109+00:00", "trade", 9.89, 55.0]
["2026-09-10T18:32:59.614111+00:00", "trade", 9.89, 33.0]
["2026-09-10T18:32:59.614214+00:00", "trade", 9.89, 96.0]
["2026-09-10T18:32:59.614262+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:32:59.614274+00:00", "trade", 9.89, 200.0]
["2026-09-10T18:32:59.614278+00:00", "trade", 9.89, 45.0]
["2026-09-10T18:32:59.614278+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:32:59.614278+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:32:59.614281+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:32:59.614287+00:00", "trade", 9.89, 36.0]
["2026-09-10T18:32:59.614287+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:32:59.614287+00:00", "trade", 9.89, 5.0]
["2026-09-10T18:32:59.614288+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:32:59.614289+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:32:59.614295+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:32:59.614295+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:32:59.614295+00:00", "trade", 9.89, 38.0]
["2026-09-10T18:32:59.614296+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:32:59.614304+00:00", "trade", 9.89, 41.0]
["2026-09-10T18:32:59.614304+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:32:59.614304+00:00", "trade", 9.89, 5.0]
["2026-09-10T18:32:59.614327+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:32:59.614336+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:32:59.614359+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:32:59.614359+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:32:59.614373+00:00", "quote", 9.89, 9.9]
["2026-09-10T18:32:59.614378+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:32:59.614380+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:32:59.614386+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:32:59.614428+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:32:59.614623+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:32:59.614651+00:00", "trade", 9.9, 447.0]
["2026-09-10T18:32:59.615863+00:00", "trade", 9.885, 41.0]
["2026-09-10T18:32:59.615893+00:00", "trade", 9.89, 7.0]
["2026-09-10T18:32:59.615918+00:00", "trade", 9.89, 52.0]
["2026-09-10T18:32:59.615939+00:00", "trade", 9.89, 16.0]
["2026-09-10T18:32:59.616185+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:32:59.616186+00:00", "trade", 9.89, 35.0]
["2026-09-10T18:32:59.621436+00:00", "trade", 9.885, 100.0]
["2026-09-10T18:32:59.621950+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:32:59.648687+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:32:59.814418+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:33:00.591841+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:33:00.591842+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:33:00.591843+00:00", "trade", 9.88, 200.0]
["2026-09-10T18:33:00.591844+00:00", "trade", 9.88, 35.0]
["2026-09-10T18:33:00.591846+00:00", "trade", 9.88, 68.0]
["2026-09-10T18:33:00.591848+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:33:00.591869+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:33:00.591918+00:00", "trade", 9.88, 13.0]
["2026-09-10T18:33:00.591920+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:33:00.591920+00:00", "trade", 9.88, 20.0]
["2026-09-10T18:33:00.591921+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:33:00.591922+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:33:00.591956+00:00", "trade", 9.88, 3.0]
["2026-09-10T18:33:00.591956+00:00", "trade", 9.88, 1.0]
["2026-09-10T18:33:00.591959+00:00", "trade", 9.88, 5.0]
["2026-09-10T18:33:00.591963+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:33:00.591965+00:00", "trade", 9.88, 13.0]
["2026-09-10T18:33:00.591972+00:00", "trade", 9.88, 44.0]
["2026-09-10T18:33:00.591992+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:33:00.591994+00:00", "trade", 9.88, 33.0]
["2026-09-10T18:33:00.592033+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:33:00.592401+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:33:00.592420+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:33:00.592447+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:33:00.592480+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:33:00.592489+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:33:00.592555+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:33:00.597199+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:33:00.597575+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:33:00.598452+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:33:00.599952+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:33:00.600026+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:33:00.603157+00:00", "trade", 9.88, 51.0]
["2026-09-10T18:33:00.636102+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:33:00.792731+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:33:01.603849+00:00", "trade", 9.88, 103.0]
["2026-09-10T18:33:01.603884+00:00", "trade", 9.88, 18.0]
["2026-09-10T18:33:02.022895+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:33:02.023739+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:33:02.024831+00:00", "trade", 9.875, 1197.0]
["2026-09-10T18:33:02.029846+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:33:02.029911+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:33:02.032016+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:33:02.561980+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:33:02.974523+00:00", "trade", 9.8962, 22.0]
["2026-09-10T18:33:02.976367+00:00", "trade", 9.875, 120.0]
["2026-09-10T18:33:04.472568+00:00", "trade", 9.875, 2.0]
["2026-09-10T18:33:05.053391+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:33:07.325661+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:33:07.347847+00:00", "trade", 9.896, 4.0]
["2026-09-10T18:33:08.851452+00:00", "trade", 9.875, 1.0]
["2026-09-10T18:33:08.855653+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:33:12.356775+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:33:14.130617+00:00", "trade", 9.8886, 19.0]
["2026-09-10T18:33:17.192603+00:00", "trade", 9.8843, 1.0]
["2026-09-10T18:33:19.832102+00:00", "trade", 9.875, 134.0]
["2026-09-10T18:33:22.024261+00:00", "trade", 9.875, 28.0]
["2026-09-10T18:33:30.107026+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:33:30.107180+00:00", "trade", 9.875, 100.0]
["2026-09-10T18:33:30.116984+00:00", "trade", 9.875, 32.0]
["2026-09-10T18:33:30.117045+00:00", "trade", 9.875, 32.0]
["2026-09-10T18:33:30.117716+00:00", "trade", 9.875, 32.0]
["2026-09-10T18:33:35.459103+00:00", "trade", 9.8981, 227.0]
["2026-09-10T18:33:39.351796+00:00", "trade", 9.8957, 5.0]
["2026-09-10T18:33:47.108674+00:00", "trade", 9.875, 71.0]
["2026-09-10T18:33:47.188638+00:00", "trade", 9.87, 29.0]
["2026-09-10T18:33:49.539640+00:00", "trade", 9.87, 11.0]
["2026-09-10T18:33:49.539654+00:00", "trade", 9.87, 31.0]
["2026-09-10T18:33:51.690398+00:00", "trade", 9.875, 7.0]
["2026-09-10T18:33:53.813795+00:00", "trade", 9.87, 3.0]
["2026-09-10T18:33:57.066449+00:00", "trade", 9.875, 1.0]
["2026-09-10T18:33:59.591349+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:34:03.007924+00:00", "trade", 9.8843, 17.0]
["2026-09-10T18:34:08.171281+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:34:08.171283+00:00", "trade", 9.87, 75.0]
["2026-09-10T18:34:08.171283+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:34:08.171284+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:34:08.171286+00:00", "trade", 9.87, 25.0]
["2026-09-10T18:34:08.171310+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:34:08.171317+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:34:08.171384+00:00", "trade", 9.87, 10.0]
["2026-09-10T18:34:08.171385+00:00", "trade", 9.87, 77.0]
["2026-09-10T18:34:08.171386+00:00", "trade", 9.87, 5.0]
["2026-09-10T18:34:08.171391+00:00", "trade", 9.87, 36.0]
["2026-09-10T18:34:08.171395+00:00", "trade", 9.87, 54.0]
["2026-09-10T18:34:08.171400+00:00", "trade", 9.87, 15.0]
["2026-09-10T18:34:08.171448+00:00", "trade", 9.87, 90.0]
["2026-09-10T18:34:08.171448+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:34:08.171451+00:00", "trade", 9.87, 43.0]
["2026-09-10T18:34:08.171452+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:34:08.171452+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:34:08.171517+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:34:08.171524+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:34:08.171702+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:34:08.171874+00:00", "trade", 9.87, 14.0]
["2026-09-10T18:34:08.172148+00:00", "trade", 9.865, 12.0]
["2026-09-10T18:34:08.172179+00:00", "trade", 9.865, 164.0]
["2026-09-10T18:34:08.172179+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:34:08.172353+00:00", "trade", 9.865, 43.0]
["2026-09-10T18:34:08.172924+00:00", "trade", 9.87, 44.0]
["2026-09-10T18:34:08.176686+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:34:08.254025+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:34:08.373150+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:34:10.825880+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:34:13.190997+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:34:17.250338+00:00", "trade", 9.8972, 5.0]
["2026-09-10T18:34:17.548573+00:00", "trade", 9.8935, 48.0]
["2026-09-10T18:34:18.171098+00:00", "trade", 9.8942, 5.0]
["2026-09-10T18:34:21.759017+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:34:21.759018+00:00", "trade", 9.86, 200.0]
["2026-09-10T18:34:21.759022+00:00", "trade", 9.86, 200.0]
["2026-09-10T18:34:21.759022+00:00", "trade", 9.86, 117.0]
["2026-09-10T18:34:21.759024+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:34:21.759031+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:34:21.759049+00:00", "trade", 9.86, 83.0]
["2026-09-10T18:34:21.759049+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:34:21.759050+00:00", "trade", 9.86, 70.0]
["2026-09-10T18:34:21.759052+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:34:21.759063+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:34:21.759070+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:34:21.759077+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:34:21.759097+00:00", "trade", 9.86, 36.0]
["2026-09-10T18:34:21.759102+00:00", "trade", 9.86, 37.0]
["2026-09-10T18:34:21.759103+00:00", "trade", 9.86, 7.0]
["2026-09-10T18:34:21.759151+00:00", "trade", 9.86, 73.0]
["2026-09-10T18:34:21.759219+00:00", "trade", 9.86, 3.0]
["2026-09-10T18:34:21.759329+00:00", "trade", 9.86, 25.0]
["2026-09-10T18:34:21.759388+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:34:21.759414+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:34:21.759417+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:34:21.759475+00:00", "trade", 9.86, 42.0]
["2026-09-10T18:34:21.759480+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:21.759484+00:00", "trade", 9.86, 40.0]
["2026-09-10T18:34:21.759485+00:00", "trade", 9.86, 59.0]
["2026-09-10T18:34:21.759508+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:21.759589+00:00", "trade", 9.86, 25.0]
["2026-09-10T18:34:21.759623+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:21.759845+00:00", "trade", 9.86, 25.0]
["2026-09-10T18:34:21.759893+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:21.759925+00:00", "trade", 9.86, 26.0]
["2026-09-10T18:34:21.760017+00:00", "trade", 9.86, 32.0]
["2026-09-10T18:34:21.760120+00:00", "trade", 9.86, 22.0]
["2026-09-10T18:34:21.760162+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:21.760181+00:00", "trade", 9.86, 63.0]
["2026-09-10T18:34:21.760242+00:00", "trade", 9.86, 15.0]
["2026-09-10T18:34:21.760298+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:21.760645+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:21.763038+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:34:21.765946+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:21.768369+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:34:21.779259+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:21.779333+00:00", "trade", 9.85, 20.0]
["2026-09-10T18:34:21.779334+00:00", "trade", 9.85, 11.0]
["2026-09-10T18:34:21.779336+00:00", "trade", 9.85, 11.0]
["2026-09-10T18:34:21.779337+00:00", "trade", 9.85, 85.0]
["2026-09-10T18:34:21.779343+00:00", "trade", 9.85, 40.0]
["2026-09-10T18:34:21.779345+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:34:21.779345+00:00", "trade", 9.85, 24.0]
["2026-09-10T18:34:21.779346+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:34:21.779347+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:21.779349+00:00", "trade", 9.85, 38.0]
["2026-09-10T18:34:21.779354+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:21.779366+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:34:21.779415+00:00", "trade", 9.85, 41.0]
["2026-09-10T18:34:21.779416+00:00", "trade", 9.85, 5.0]
["2026-09-10T18:34:21.779420+00:00", "trade", 9.85, 27.0]
["2026-09-10T18:34:21.779421+00:00", "trade", 9.85, 33.0]
["2026-09-10T18:34:21.779447+00:00", "trade", 9.85, 15.0]
["2026-09-10T18:34:21.779448+00:00", "trade", 9.85, 2.0]
["2026-09-10T18:34:21.779449+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:34:21.779450+00:00", "trade", 9.85, 25.0]
["2026-09-10T18:34:21.779454+00:00", "trade", 9.85, 26.0]
["2026-09-10T18:34:21.779464+00:00", "trade", 9.85, 73.0]
["2026-09-10T18:34:21.779465+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:21.779470+00:00", "trade", 9.85, 37.0]
["2026-09-10T18:34:21.779476+00:00", "trade", 9.85, 3.0]
["2026-09-10T18:34:21.779481+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:21.779482+00:00", "trade", 9.85, 4.0]
["2026-09-10T18:34:21.779487+00:00", "trade", 9.85, 56.0]
["2026-09-10T18:34:21.779488+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:21.779540+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:34:21.779602+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:34:21.779703+00:00", "trade", 9.85, 4.0]
["2026-09-10T18:34:21.779809+00:00", "trade", 9.85, 9.0]
["2026-09-10T18:34:21.779817+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:34:21.780249+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:34:21.781732+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:34:21.782449+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:34:21.784809+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:34:21.785178+00:00", "quote", 9.83, 9.86]
["2026-09-10T18:34:21.798353+00:00", "trade", 9.845, 1.0]
["2026-09-10T18:34:21.880093+00:00", "quote", 9.83, 9.86]
["2026-09-10T18:34:21.880542+00:00", "quote", 9.83, 9.86]
["2026-09-10T18:34:21.982838+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:34:22.562416+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:34:23.116528+00:00", "trade", 9.84, 38.0]
["2026-09-10T18:34:23.116530+00:00", "trade", 9.84, 62.0]
["2026-09-10T18:34:23.116596+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:34:23.116674+00:00", "trade", 9.84, 3.0]
["2026-09-10T18:34:23.141616+00:00", "trade", 9.84, 1.0]
["2026-09-10T18:34:23.373197+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:34:23.512890+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:34:23.513009+00:00", "trade", 9.84, 19.0]
["2026-09-10T18:34:23.519145+00:00", "trade", 9.84, 22.0]
["2026-09-10T18:34:23.519909+00:00", "trade", 9.84, 65.0]
["2026-09-10T18:34:23.521210+00:00", "trade", 9.85, 60.0]
["2026-09-10T18:34:23.523108+00:00", "trade", 9.84, 11.0]
["2026-09-10T18:34:23.526745+00:00", "trade", 9.84, 200.0]
["2026-09-10T18:34:23.570114+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:34:23.571797+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:34:26.123117+00:00", "trade", 9.84, 120.0]
["2026-09-10T18:34:26.123121+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:34:26.123510+00:00", "trade", 9.84, 120.0]
["2026-09-10T18:34:26.124347+00:00", "trade", 9.84, 120.0]
["2026-09-10T18:34:26.124404+00:00", "trade", 9.84, 120.0]
["2026-09-10T18:34:26.126091+00:00", "trade", 9.84, 120.0]
["2026-09-10T18:34:26.126395+00:00", "trade", 9.84, 120.0]
["2026-09-10T18:34:26.126455+00:00", "trade", 9.84, 120.0]
["2026-09-10T18:34:26.126513+00:00", "trade", 9.84, 120.0]
["2026-09-10T18:34:26.126575+00:00", "trade", 9.84, 120.0]
["2026-09-10T18:34:26.127704+00:00", "trade", 9.84, 120.0]
["2026-09-10T18:34:26.127767+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:34:27.556764+00:00", "trade", 9.84, 1.0]
["2026-09-10T18:34:30.635843+00:00", "trade", 9.8691, 8.0]
["2026-09-10T18:34:30.781326+00:00", "trade", 9.85, 38.0]
["2026-09-10T18:34:30.781326+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:34:30.781328+00:00", "trade", 9.85, 62.0]
["2026-09-10T18:34:30.782201+00:00", "trade", 9.85, 63.0]
["2026-09-10T18:34:30.801326+00:00", "trade", 9.85, 38.0]
["2026-09-10T18:34:30.801327+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:34:30.801328+00:00", "trade", 9.85, 265.0]
["2026-09-10T18:34:30.801331+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:34:30.801331+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:34:30.801334+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:34:30.801341+00:00", "quote", 9.83, 9.86]
["2026-09-10T18:34:30.801348+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:34:30.801356+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:34:30.801362+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:34:30.801369+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:34:30.801375+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:34:30.801389+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:34:30.801900+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:34:30.801905+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:34:30.801964+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:34:30.805037+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:34:30.807297+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:34:30.809350+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:34:30.809657+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:34:30.811404+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:34:30.822216+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:34:30.822351+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:34:30.822359+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:34:30.822359+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:34:30.822379+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:30.822407+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:30.822416+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:30.822454+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:30.827654+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:30.854185+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:31.341960+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:31.562875+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:32.072179+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:34:34.548439+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:34.548496+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:34.784742+00:00", "trade", 9.891, 37.0]
["2026-09-10T18:34:36.760875+00:00", "trade", 9.891, 10.0]
["2026-09-10T18:34:36.761785+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:38.615734+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:41.473138+00:00", "trade", 9.8514, 361.0]
["2026-09-10T18:34:49.327045+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:34:49.327574+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:35:01.154334+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:35:04.836327+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:35:05.213858+00:00", "trade", 9.8831, 5.0]
["2026-09-10T18:35:05.971800+00:00", "trade", 9.855, 120.0]
["2026-09-10T18:35:05.972779+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:35:06.553883+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:35:10.884191+00:00", "trade", 9.855, 1.0]
["2026-09-10T18:35:14.132985+00:00", "trade", 9.8546, 17.0]
["2026-09-10T18:35:21.867560+00:00", "trade", 9.855, 500.0]
["2026-09-10T18:35:25.337459+00:00", "trade", 9.8553, 15.0]
["2026-09-10T18:35:25.338297+00:00", "trade", 9.855, 77.0]
["2026-09-10T18:35:25.344533+00:00", "trade", 9.8473, 4.0]
["2026-09-10T18:35:25.344583+00:00", "trade", 9.8535, 6.0]
["2026-09-10T18:35:25.562503+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:35:25.563229+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:35:26.134253+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:35:30.359845+00:00", "trade", 9.8716, 100.0]
["2026-09-10T18:35:35.452421+00:00", "trade", 9.8535, 1.0]
["2026-09-10T18:35:39.222010+00:00", "trade", 9.8896, 1.0]
["2026-09-10T18:35:40.092626+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:35:42.202803+00:00", "trade", 9.8544, 5.0]
["2026-09-10T18:35:44.375768+00:00", "trade", 9.8716, 6.0]
["2026-09-10T18:35:45.454765+00:00", "trade", 9.8535, 93.0]
["2026-09-10T18:35:49.933306+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:35:51.039959+00:00", "trade", 9.8893, 5.0]
["2026-09-10T18:35:51.040772+00:00", "trade", 9.85, 95.0]
["2026-09-10T18:35:51.423773+00:00", "trade", 9.8683, 26.0]
["2026-09-10T18:35:53.779711+00:00", "trade", 9.8892, 15.0]
["2026-09-10T18:35:54.436237+00:00", "trade", 9.85, 75.0]
["2026-09-10T18:35:54.436256+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:35:54.436326+00:00", "trade", 9.85, 51.0]
["2026-09-10T18:35:54.436334+00:00", "trade", 9.85, 44.0]
["2026-09-10T18:35:54.436663+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:35:54.436665+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:35:54.436665+00:00", "trade", 9.85, 3.0]
["2026-09-10T18:35:54.436665+00:00", "trade", 9.85, 41.0]
["2026-09-10T18:35:54.436667+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:35:54.436670+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:35:54.436673+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:35:54.436734+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:35:54.436795+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:35:54.436830+00:00", "trade", 9.85, 63.0]
["2026-09-10T18:35:54.437096+00:00", "trade", 9.84, 5.0]
["2026-09-10T18:35:54.438240+00:00", "trade", 9.85, 11.0]
["2026-09-10T18:35:54.438660+00:00", "trade", 9.845, 100.0]
["2026-09-10T18:35:54.441812+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:35:54.442210+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:35:54.442281+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:35:54.442700+00:00", "trade", 9.85, 37.0]
["2026-09-10T18:35:54.478422+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:35:55.552590+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:35:59.105631+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:35:59.873087+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:35:59.873883+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:36:00.521510+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:36:01.961153+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:36:02.832459+00:00", "trade", 9.85, 200.0]
["2026-09-10T18:36:03.009948+00:00", "trade", 9.8528, 8.0]
["2026-09-10T18:36:08.177893+00:00", "trade", 9.851, 97.0]
["2026-09-10T18:36:14.696602+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:36:15.847024+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:36:17.966568+00:00", "trade", 9.8877, 25.0]
["2026-09-10T18:36:17.967233+00:00", "trade", 9.86, 4.0]
["2026-09-10T18:36:20.246564+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:36:22.032603+00:00", "trade", 9.85, 40.0]
["2026-09-10T18:36:22.306757+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:36:22.310193+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:36:22.310652+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:36:22.373779+00:00", "trade", 9.8693, 5.0]
["2026-09-10T18:36:23.307160+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:36:23.661261+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:36:23.663781+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:36:26.311844+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:36:27.821632+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:36:28.804222+00:00", "trade", 9.85, 1.0]
["2026-09-10T18:36:28.804284+00:00", "trade", 9.85, 1.0]
["2026-09-10T18:36:28.804346+00:00", "trade", 9.85, 18.0]
["2026-09-10T18:36:32.502832+00:00", "trade", 9.8693, 7.0]
["2026-09-10T18:36:33.024528+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:36:40.560836+00:00", "trade", 9.8511, 1.0]
["2026-09-10T18:36:41.080251+00:00", "trade", 9.85, 18.0]
["2026-09-10T18:36:41.080266+00:00", "trade", 9.84, 2.0]
["2026-09-10T18:36:41.080522+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:36:41.147617+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:36:49.981828+00:00", "trade", 9.85, 80.0]
["2026-09-10T18:36:58.959839+00:00", "trade", 9.8522, 2.0]
["2026-09-10T18:37:01.379172+00:00", "trade", 9.85, 6.0]
["2026-09-10T18:37:01.379941+00:00", "trade", 9.85, 2.0]
["2026-09-10T18:37:01.926780+00:00", "trade", 9.849, 154.0]
["2026-09-10T18:37:05.013682+00:00", "trade", 9.885, 45.0]
["2026-09-10T18:37:12.114046+00:00", "trade", 9.8544, 16.0]
["2026-09-10T18:37:14.133730+00:00", "trade", 9.8525, 19.0]
["2026-09-10T18:37:23.028793+00:00", "trade", 9.85, 45.0]
["2026-09-10T18:37:23.029615+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:37:26.577675+00:00", "trade", 9.84, 4.0]
["2026-09-10T18:37:26.617688+00:00", "trade", 9.85, 7.0]
["2026-09-10T18:37:26.679716+00:00", "trade", 9.85, 10.0]
["2026-09-10T18:37:29.282433+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:37:31.144282+00:00", "trade", 9.8647, 8.0]
["2026-09-10T18:37:35.460156+00:00", "trade", 9.8516, 9.0]
["2026-09-10T18:37:37.597363+00:00", "trade", 9.8536, 1.0]
["2026-09-10T18:37:39.132242+00:00", "trade", 9.85, 1.0]
["2026-09-10T18:37:51.365925+00:00", "trade", 9.85, 105.0]
["2026-09-10T18:37:51.370018+00:00", "trade", 9.85, 7.0]
["2026-09-10T18:37:51.370050+00:00", "trade", 9.85, 66.0]
["2026-09-10T18:37:52.625818+00:00", "trade", 9.8517, 400.0]
["2026-09-10T18:37:56.753668+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:37:57.397251+00:00", "trade", 9.84, 1.0]
["2026-09-10T18:38:00.312858+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:38:02.913520+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:38:02.994784+00:00", "trade", 9.84, 10.0]
["2026-09-10T18:38:03.369910+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:38:03.487487+00:00", "trade", 9.8539, 5.0]
["2026-09-10T18:38:14.034855+00:00", "trade", 9.85, 13.0]
["2026-09-10T18:38:19.388810+00:00", "trade", 9.85, 61.0]
["2026-09-10T18:38:19.388844+00:00", "trade", 9.85, 42.0]
["2026-09-10T18:38:26.941950+00:00", "trade", 9.8517, 95.0]
["2026-09-10T18:38:33.395346+00:00", "trade", 9.85, 120.0]
["2026-09-10T18:38:35.408355+00:00", "trade", 9.8636, 16.0]
["2026-09-10T18:38:37.616103+00:00", "trade", 9.8507, 1.0]
["2026-09-10T18:38:47.543836+00:00", "trade", 9.85, 58.0]
["2026-09-10T18:38:47.543866+00:00", "trade", 9.85, 46.0]
["2026-09-10T18:38:47.545404+00:00", "trade", 9.84, 9.0]
["2026-09-10T18:38:49.983694+00:00", "trade", 9.8515, 17.0]
["2026-09-10T18:38:50.014260+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:38:57.613850+00:00", "trade", 9.85, 39.0]
["2026-09-10T18:39:05.037936+00:00", "trade", 9.84, 1.0]
["2026-09-10T18:39:10.460141+00:00", "trade", 9.8466, 500.0]
["2026-09-10T18:39:11.460920+00:00", "trade", 9.85, 88.0]
["2026-09-10T18:39:13.025613+00:00", "trade", 9.85, 47.0]
["2026-09-10T18:39:14.110730+00:00", "trade", 9.85, 286.0]
["2026-09-10T18:39:14.139633+00:00", "trade", 9.8495, 17.0]
["2026-09-10T18:39:15.723490+00:00", "trade", 9.8506, 50.0]
["2026-09-10T18:39:17.761850+00:00", "trade", 9.8506, 11.0]
["2026-09-10T18:39:18.619232+00:00", "trade", 9.8811, 4.0]
["2026-09-10T18:39:21.102754+00:00", "trade", 9.85, 81.0]
["2026-09-10T18:39:21.103901+00:00", "trade", 9.85, 19.0]
["2026-09-10T18:39:22.024475+00:00", "trade", 9.85, 34.0]
["2026-09-10T18:39:26.875666+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:39:31.369059+00:00", "trade", 9.85, 1.0]
["2026-09-10T18:39:31.803213+00:00", "trade", 9.8515, 100.0]
["2026-09-10T18:39:35.462842+00:00", "trade", 9.8496, 10.0]
["2026-09-10T18:39:39.108152+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:39:41.181721+00:00", "trade", 9.85, 5.0]
["2026-09-10T18:39:41.182036+00:00", "trade", 9.85, 34.0]
["2026-09-10T18:39:44.645728+00:00", "trade", 9.85, 5.0]
["2026-09-10T18:39:44.646053+00:00", "trade", 9.85, 32.0]
["2026-09-10T18:39:44.654952+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:39:47.973362+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:39:53.316623+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:40:00.065279+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:40:00.065435+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:40:00.065820+00:00", "trade", 9.85, 88.0]
["2026-09-10T18:40:00.065849+00:00", "trade", 9.85, 204.0]
["2026-09-10T18:40:06.693136+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:40:07.602690+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:40:07.603886+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:40:09.420993+00:00", "trade", 9.85, 90.0]
["2026-09-10T18:40:11.394929+00:00", "trade", 9.8508, 5.0]
["2026-09-10T18:40:18.153531+00:00", "trade", 9.85, 5.0]
["2026-09-10T18:40:18.153837+00:00", "trade", 9.85, 41.0]
["2026-09-10T18:40:18.792608+00:00", "trade", 9.85, 5.0]
["2026-09-10T18:40:18.792943+00:00", "trade", 9.85, 40.0]
["2026-09-10T18:40:19.392212+00:00", "trade", 9.849, 17.0]
["2026-09-10T18:40:21.233167+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:40:21.522685+00:00", "trade", 9.849, 1.0]
["2026-09-10T18:40:24.044115+00:00", "trade", 9.8401, 85.0]
["2026-09-10T18:40:25.404909+00:00", "trade", 9.84, 99.0]
["2026-09-10T18:40:25.405246+00:00", "trade", 9.84, 70.0]
["2026-09-10T18:40:25.405247+00:00", "trade", 9.84, 200.0]
["2026-09-10T18:40:25.405249+00:00", "trade", 9.84, 200.0]
["2026-09-10T18:40:25.405250+00:00", "trade", 9.84, 1.0]
["2026-09-10T18:40:25.405275+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:40:25.405283+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:40:25.405289+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:40:25.405295+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:40:25.405302+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:40:25.405308+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:40:25.405322+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:40:25.405323+00:00", "trade", 9.84, 90.0]
["2026-09-10T18:40:25.405326+00:00", "trade", 9.84, 39.0]
["2026-09-10T18:40:25.405326+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:40:25.405326+00:00", "trade", 9.84, 38.0]
["2026-09-10T18:40:25.405329+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:40:25.405329+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:40:25.405333+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:40:25.405334+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:40:25.405336+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:40:25.405336+00:00", "trade", 9.84, 5.0]
["2026-09-10T18:40:25.405336+00:00", "trade", 9.84, 36.0]
["2026-09-10T18:40:25.405336+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:40:25.405340+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:40:25.405343+00:00", "trade", 9.84, 200.0]
["2026-09-10T18:40:25.405345+00:00", "trade", 9.84, 54.0]
["2026-09-10T18:40:25.405345+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:40:25.405345+00:00", "trade", 9.84, 5.0]
["2026-09-10T18:40:25.405347+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:40:25.405354+00:00", "trade", 9.84, 76.0]
["2026-09-10T18:40:25.405358+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:40:25.405372+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:40:25.405380+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:40:25.405399+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:40:25.405406+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:40:25.405427+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:40:25.406152+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:40:25.406920+00:00", "trade", 9.84, 43.0]
["2026-09-10T18:40:25.406963+00:00", "trade", 9.84, 38.0]
["2026-09-10T18:40:25.409943+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:40:25.409952+00:00", "trade", 9.83, 35.0]
["2026-09-10T18:40:25.409964+00:00", "trade", 9.83, 18.0]
["2026-09-10T18:40:25.409969+00:00", "trade", 9.83, 38.0]
["2026-09-10T18:40:25.410252+00:00", "trade", 9.84, 18.0]
["2026-09-10T18:40:25.410410+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:40:25.411533+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:40:25.417987+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:40:25.460931+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:40:25.507528+00:00", "trade", 9.835, 100.0]
["2026-09-10T18:40:25.531464+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:40:25.531517+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:40:25.531867+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:40:25.834177+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:40:25.984684+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:40:26.532004+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:40:26.879499+00:00", "trade", 9.8417, 1.0]
["2026-09-10T18:40:26.883338+00:00", "trade", 9.835, 100.0]
["2026-09-10T18:40:26.996802+00:00", "trade", 9.835, 1.0]
["2026-09-10T18:40:27.338858+00:00", "trade", 9.8464, 27.0]
["2026-09-10T18:40:29.748743+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:40:30.602820+00:00", "trade", 9.835, 200.0]
["2026-09-10T18:40:32.155398+00:00", "trade", 9.835, 100.0]
["2026-09-10T18:40:33.467075+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:40:40.237040+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:40:40.330031+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:40:43.121256+00:00", "trade", 9.835, 100.0]
["2026-09-10T18:40:50.619363+00:00", "trade", 9.835, 100.0]
["2026-09-10T18:40:56.982435+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:40:57.027772+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:41:02.496950+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:41:02.497321+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:41:06.913661+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:41:14.027528+00:00", "trade", 9.8412, 23.0]
["2026-09-10T18:41:14.557871+00:00", "trade", 9.835, 1.0]
["2026-09-10T18:41:22.379695+00:00", "trade", 9.8442, 5.0]
["2026-09-10T18:41:23.592854+00:00", "trade", 9.835, 1.0]
["2026-09-10T18:41:23.693573+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:41:24.914180+00:00", "trade", 9.835, 100.0]
["2026-09-10T18:41:27.385156+00:00", "trade", 9.8338, 1.0]
["2026-09-10T18:41:30.996538+00:00", "trade", 9.8313, 55.0]
["2026-09-10T18:41:38.452652+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:41:38.584939+00:00", "trade", 9.8398, 9.0]
["2026-09-10T18:41:47.154590+00:00", "trade", 9.83, 37.0]
["2026-09-10T18:41:47.154592+00:00", "trade", 9.83, 20.0]
["2026-09-10T18:41:47.154593+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:41:47.154594+00:00", "trade", 9.83, 5.0]
["2026-09-10T18:41:47.154618+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:41:47.154624+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:41:47.154675+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:41:47.154678+00:00", "trade", 9.83, 46.0]
["2026-09-10T18:41:47.154678+00:00", "trade", 9.83, 43.0]
["2026-09-10T18:41:47.154678+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:41:47.154679+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:41:47.154682+00:00", "trade", 9.83, 39.0]
["2026-09-10T18:41:47.154685+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:41:47.154697+00:00", "trade", 9.83, 6.0]
["2026-09-10T18:41:47.154702+00:00", "trade", 9.83, 37.0]
["2026-09-10T18:41:47.154769+00:00", "trade", 9.83, 42.0]
["2026-09-10T18:41:47.154770+00:00", "trade", 9.83, 75.0]
["2026-09-10T18:41:47.154771+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:41:47.154935+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:41:47.154999+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:41:47.155032+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:41:47.155039+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:41:47.155352+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:41:47.155546+00:00", "trade", 9.825, 47.0]
["2026-09-10T18:41:47.155700+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:41:47.156277+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:41:47.156381+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:41:47.198003+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:41:47.198098+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:41:49.096718+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:41:49.096771+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:41:49.429156+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:41:50.732927+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:41:50.734332+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:41:50.734824+00:00", "trade", 9.83, 25.0]
["2026-09-10T18:41:50.735555+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:41:50.736406+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:41:54.430499+00:00", "trade", 9.8418, 4.0]
["2026-09-10T18:41:57.697092+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:41:57.781182+00:00", "trade", 9.82, 10.0]
["2026-09-10T18:41:59.040709+00:00", "trade", 9.8289, 1.0]
["2026-09-10T18:42:08.778152+00:00", "trade", 9.825, 4.0]
["2026-09-10T18:42:21.527747+00:00", "trade", 9.835, 95.0]
["2026-09-10T18:42:22.013860+00:00", "trade", 9.83, 75.0]
["2026-09-10T18:42:22.013899+00:00", "trade", 9.83, 75.0]
["2026-09-10T18:42:22.014060+00:00", "trade", 9.83, 150.0]
["2026-09-10T18:42:22.014062+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:42:22.014291+00:00", "trade", 9.825, 6.0]
["2026-09-10T18:42:22.014706+00:00", "trade", 9.825, 1.0]
["2026-09-10T18:42:22.014764+00:00", "trade", 9.825, 1.0]
["2026-09-10T18:42:22.025084+00:00", "trade", 9.825, 91.0]
["2026-09-10T18:42:22.562651+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:42:23.540093+00:00", "trade", 9.8404, 5.0]
["2026-09-10T18:42:24.932902+00:00", "trade", 9.8404, 19.0]
["2026-09-10T18:42:25.590761+00:00", "trade", 9.825, 1.0]
["2026-09-10T18:42:30.649852+00:00", "trade", 9.8405, 21.0]
["2026-09-10T18:42:34.400798+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:42:50.623361+00:00", "trade", 9.8289, 22.0]
["2026-09-10T18:42:53.276384+00:00", "trade", 9.825, 1.0]
["2026-09-10T18:42:57.540565+00:00", "trade", 9.8395, 5.0]
["2026-09-10T18:43:02.026188+00:00", "trade", 9.825, 55.0]
["2026-09-10T18:43:02.499617+00:00", "trade", 9.8287, 9.0]
["2026-09-10T18:43:15.604264+00:00", "trade", 9.825, 90.0]
["2026-09-10T18:43:22.869269+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:43:22.900620+00:00", "trade", 9.825, 76.0]
["2026-09-10T18:43:24.414432+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:43:25.543505+00:00", "trade", 9.8386, 4.0]
["2026-09-10T18:43:27.390807+00:00", "trade", 9.8279, 9.0]
["2026-09-10T18:43:28.825265+00:00", "trade", 9.82, 20.0]
["2026-09-10T18:43:28.825334+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:43:28.849121+00:00", "trade", 9.825, 1.0]
["2026-09-10T18:43:40.820623+00:00", "trade", 9.8469, 234.0]
["2026-09-10T18:43:42.290754+00:00", "trade", 9.8364, 66.0]
["2026-09-10T18:43:44.424971+00:00", "trade", 9.8469, 26.0]
["2026-09-10T18:43:51.157992+00:00", "trade", 9.8267, 9.0]
["2026-09-10T18:43:51.163158+00:00", "trade", 9.825, 6.0]
["2026-09-10T18:43:51.163166+00:00", "trade", 9.8265, 6.0]
["2026-09-10T18:43:51.163222+00:00", "trade", 9.8276, 7.0]
["2026-09-10T18:43:55.532928+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:43:55.819889+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:43:59.554996+00:00", "trade", 9.8379, 5.0]
["2026-09-10T18:44:11.235432+00:00", "trade", 9.825, 7.0]
["2026-09-10T18:44:19.453549+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:44:22.061254+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:44:22.112628+00:00", "trade", 9.825, 16.0]
["2026-09-10T18:44:22.372880+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:44:27.766771+00:00", "trade", 9.825, 112.0]
["2026-09-10T18:44:27.767191+00:00", "trade", 9.825, 7.0]
["2026-09-10T18:44:29.800570+00:00", "trade", 9.8435, 3.0]
["2026-09-10T18:44:31.495673+00:00", "trade", 9.8377, 18.0]
["2026-09-10T18:44:34.555360+00:00", "trade", 9.8355, 5.0]
["2026-09-10T18:44:37.199495+00:00", "trade", 9.825, 1.0]
["2026-09-10T18:44:42.139858+00:00", "trade", 9.8424, 11.0]
["2026-09-10T18:44:43.133359+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:44:46.754714+00:00", "trade", 9.825, 1.0]
["2026-09-10T18:44:46.755559+00:00", "trade", 9.83, 35.0]
["2026-09-10T18:44:46.755599+00:00", "trade", 9.83, 30.0]
["2026-09-10T18:44:46.929348+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:44:46.929421+00:00", "trade", 9.82, 205.0]
["2026-09-10T18:44:46.929423+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:44:46.929428+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:44:46.929428+00:00", "trade", 9.82, 200.0]
["2026-09-10T18:44:46.929428+00:00", "trade", 9.82, 20.0]
["2026-09-10T18:44:46.929455+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:44:46.929462+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:44:46.929469+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:44:46.929491+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:44:46.929497+00:00", "trade", 9.82, 12.0]
["2026-09-10T18:44:46.929497+00:00", "trade", 9.82, 40.0]
["2026-09-10T18:44:46.929497+00:00", "trade", 9.82, 40.0]
["2026-09-10T18:44:46.929497+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:44:46.929500+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:44:46.929505+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:44:46.929505+00:00", "trade", 9.82, 45.0]
["2026-09-10T18:44:46.929505+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:44:46.929506+00:00", "trade", 9.82, 39.0]
["2026-09-10T18:44:46.929515+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:44:46.929515+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:44:46.929515+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:44:46.929515+00:00", "trade", 9.82, 5.0]
["2026-09-10T18:44:46.929523+00:00", "trade", 9.82, 207.0]
["2026-09-10T18:44:46.929528+00:00", "trade", 9.82, 42.0]
["2026-09-10T18:44:46.929532+00:00", "trade", 9.82, 43.0]
["2026-09-10T18:44:46.929536+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:44:46.929537+00:00", "trade", 9.82, 50.0]
["2026-09-10T18:44:46.929541+00:00", "trade", 9.82, 39.0]
["2026-09-10T18:44:46.929603+00:00", "trade", 9.82, 70.0]
["2026-09-10T18:44:46.929630+00:00", "trade", 9.82, 20.0]
["2026-09-10T18:44:46.929696+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:44:46.929762+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:44:46.929769+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:44:46.929791+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:44:46.929985+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:44:46.931161+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:44:46.931178+00:00", "trade", 9.82, 37.0]
["2026-09-10T18:44:46.935524+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:44:46.938703+00:00", "trade", 9.815, 1.0]
["2026-09-10T18:44:46.980037+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:44:46.980071+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:44:47.003037+00:00", "trade", 9.815, 200.0]
["2026-09-10T18:44:47.029672+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:44:47.562326+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:44:47.562808+00:00", "trade", 9.815, 100.0]
["2026-09-10T18:44:48.446318+00:00", "trade", 9.82, 18.0]
["2026-09-10T18:44:48.446320+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:44:48.446321+00:00", "trade", 9.82, 200.0]
["2026-09-10T18:44:48.446325+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:44:48.446331+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:44:48.446394+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:44:48.446717+00:00", "trade", 9.82, 250.0]
["2026-09-10T18:44:48.446718+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:44:48.446762+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:44:48.446782+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:44:48.446811+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:44:48.446818+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:44:48.446827+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:44:48.451924+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:44:48.456034+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:44:48.506490+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:44:48.506497+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:44:48.569332+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:44:48.569967+00:00", "trade", 9.82, 200.0]
["2026-09-10T18:44:48.569967+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:44:48.569987+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:44:48.569994+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:44:48.570547+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:44:48.575028+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:44:48.575057+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:44:48.610707+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:44:48.629908+00:00", "trade", 9.82, 101.0]
["2026-09-10T18:45:02.423682+00:00", "trade", 9.82, 70.0]
["2026-09-10T18:45:04.317212+00:00", "trade", 9.8203, 27.0]
["2026-09-10T18:45:04.848341+00:00", "trade", 9.82, 25.0]
["2026-09-10T18:45:05.308944+00:00", "trade", 9.8203, 107.0]
["2026-09-10T18:45:05.309970+00:00", "trade", 9.8203, 47.0]
["2026-09-10T18:45:09.335466+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:45:09.335842+00:00", "trade", 9.815, 44.0]
["2026-09-10T18:45:09.335878+00:00", "trade", 9.815, 11.0]
["2026-09-10T18:45:09.401069+00:00", "trade", 9.815, 184.0]
["2026-09-10T18:45:09.931156+00:00", "trade", 9.8277, 5.0]
["2026-09-10T18:45:14.241306+00:00", "trade", 9.82, 6.0]
["2026-09-10T18:45:14.481794+00:00", "trade", 9.82, 5.0]
["2026-09-10T18:45:14.481824+00:00", "trade", 9.82, 95.0]
["2026-09-10T18:45:14.481824+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:45:15.608159+00:00", "trade", 9.8204, 9.0]
["2026-09-10T18:45:15.845722+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:45:21.263560+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:45:22.029857+00:00", "trade", 9.82, 2.0]
["2026-09-10T18:45:22.029909+00:00", "trade", 9.82, 85.0]
["2026-09-10T18:45:22.872477+00:00", "trade", 9.8203, 98.0]
["2026-09-10T18:45:24.477795+00:00", "trade", 9.815, 10.0]
["2026-09-10T18:45:25.182862+00:00", "trade", 9.815, 20.0]
["2026-09-10T18:45:27.392747+00:00", "trade", 9.8202, 114.0]
["2026-09-10T18:45:34.477144+00:00", "trade", 9.815, 6.0]
["2026-09-10T18:45:35.419421+00:00", "trade", 9.835, 11.0]
["2026-09-10T18:45:36.132201+00:00", "trade", 9.8232, 100.0]
["2026-09-10T18:45:37.517969+00:00", "trade", 9.82, 5.0]
["2026-09-10T18:45:48.262178+00:00", "trade", 9.8349, 43.0]
["2026-09-10T18:45:51.171741+00:00", "trade", 9.8201, 9.0]
["2026-09-10T18:45:51.274334+00:00", "trade", 9.81, 300.0]
["2026-09-10T18:45:51.285512+00:00", "trade", 9.815, 100.0]
["2026-09-10T18:45:51.338753+00:00", "trade", 9.815, 100.0]
["2026-09-10T18:45:51.389688+00:00", "trade", 9.815, 126.0]
["2026-09-10T18:45:54.827130+00:00", "trade", 9.8323, 23.0]
["2026-09-10T18:45:54.939355+00:00", "trade", 9.8338, 15.0]
["2026-09-10T18:45:55.002863+00:00", "trade", 9.8199, 12.0]
["2026-09-10T18:45:55.002913+00:00", "trade", 9.8191, 4.0]
["2026-09-10T18:45:55.006588+00:00", "trade", 9.8229, 27.0]
["2026-09-10T18:46:00.582862+00:00", "trade", 9.815, 80.0]
["2026-09-10T18:46:00.623689+00:00", "trade", 9.822, 6.0]
["2026-09-10T18:46:02.194742+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:46:05.680722+00:00", "trade", 9.815, 13.0]
["2026-09-10T18:46:08.322629+00:00", "trade", 9.815, 10.0]
["2026-09-10T18:46:14.200854+00:00", "trade", 9.815, 2.0]
["2026-09-10T18:46:15.401519+00:00", "trade", 9.8158, 73.0]
["2026-09-10T18:46:15.776041+00:00", "trade", 9.8323, 1.0]
["2026-09-10T18:46:17.656971+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:46:22.062739+00:00", "trade", 9.8191, 18.0]
["2026-09-10T18:46:22.063479+00:00", "trade", 9.815, 2.0]
["2026-09-10T18:46:27.113328+00:00", "trade", 9.815, 1.0]
["2026-09-10T18:46:27.767923+00:00", "trade", 9.819, 9.0]
["2026-09-10T18:46:36.295149+00:00", "trade", 9.8153, 64.0]
["2026-09-10T18:46:37.362732+00:00", "trade", 9.81, 100.0]
["2026-09-10T18:46:38.574674+00:00", "trade", 9.8214, 5.0]
["2026-09-10T18:46:41.340918+00:00", "trade", 9.815, 6.0]
["2026-09-10T18:46:42.701674+00:00", "trade", 9.8318, 4.0]
["2026-09-10T18:46:42.908221+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:46:45.213991+00:00", "trade", 9.8153, 1.0]
["2026-09-10T18:46:48.503913+00:00", "trade", 9.815, 1.0]
["2026-09-10T18:46:49.349874+00:00", "trade", 9.815, 170.0]
["2026-09-10T18:46:49.358208+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:46:49.358271+00:00", "trade", 9.82, 80.0]
["2026-09-10T18:46:49.358297+00:00", "trade", 9.82, 20.0]
["2026-09-10T18:46:49.358298+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:46:49.358300+00:00", "trade", 9.82, 6.0]
["2026-09-10T18:46:49.358533+00:00", "trade", 9.82, 3.0]
["2026-09-10T18:46:49.358570+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:46:49.358578+00:00", "trade", 9.82, 60.0]
["2026-09-10T18:46:49.358578+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:46:49.358608+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:46:49.358843+00:00", "trade", 9.82, 30.0]
["2026-09-10T18:46:49.358872+00:00", "trade", 9.82, 5.0]
["2026-09-10T18:46:49.358876+00:00", "trade", 9.82, 5.0]
["2026-09-10T18:46:49.358876+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:46:49.358876+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:46:49.358876+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:46:49.358879+00:00", "trade", 9.82, 323.0]
["2026-09-10T18:46:49.358884+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:46:49.358885+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:46:49.358886+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:46:49.358886+00:00", "trade", 9.82, 400.0]
["2026-09-10T18:46:49.358951+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.358987+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.358999+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.359014+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.359435+00:00", "trade", 9.825, 15.0]
["2026-09-10T18:46:49.359489+00:00", "trade", 9.825, 6.0]
["2026-09-10T18:46:49.359524+00:00", "trade", 9.82, 6.0]
["2026-09-10T18:46:49.359634+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.359662+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.360002+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.360465+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:46:49.360482+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:46:49.363317+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.364789+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:46:49.367088+00:00", "trade", 9.82, 200.0]
["2026-09-10T18:46:49.369220+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:46:49.370588+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:46:49.374842+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:46:49.375761+00:00", "trade", 9.82, 200.0]
["2026-09-10T18:46:49.376035+00:00", "trade", 9.825, 1200.0]
["2026-09-10T18:46:49.377357+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:46:49.391040+00:00", "trade", 9.83, 1100.0]
["2026-09-10T18:46:49.391839+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.392342+00:00", "trade", 9.83, 63.0]
["2026-09-10T18:46:49.392584+00:00", "trade", 9.83, 200.0]
["2026-09-10T18:46:49.392584+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.392586+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:46:49.392587+00:00", "trade", 9.83, 200.0]
["2026-09-10T18:46:49.392589+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:46:49.392591+00:00", "trade", 9.84, 300.0]
["2026-09-10T18:46:49.392593+00:00", "trade", 9.84, 400.0]
["2026-09-10T18:46:49.392594+00:00", "trade", 9.84, 68.0]
["2026-09-10T18:46:49.392630+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.392637+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.392657+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.392698+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.392854+00:00", "trade", 9.825, 1100.0]
["2026-09-10T18:46:49.392881+00:00", "trade", 9.83, 40.0]
["2026-09-10T18:46:49.392948+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.392958+00:00", "trade", 9.84, 8.0]
["2026-09-10T18:46:49.393035+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.393089+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:46:49.393090+00:00", "trade", 9.83, 26.0]
["2026-09-10T18:46:49.393090+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.393116+00:00", "trade", 9.84, 32.0]
["2026-09-10T18:46:49.393117+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:46:49.393119+00:00", "trade", 9.84, 161.0]
["2026-09-10T18:46:49.393140+00:00", "trade", 9.83, 74.0]
["2026-09-10T18:46:49.393145+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.393152+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.393158+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.393173+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.393286+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:46:49.393294+00:00", "trade", 9.84, 9.0]
["2026-09-10T18:46:49.393342+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:46:49.393353+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:46:49.393418+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.393419+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.393432+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.393439+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.393441+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:46:49.393442+00:00", "trade", 9.84, 193.0]
["2026-09-10T18:46:49.393460+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.393462+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:46:49.393468+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.393478+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:46:49.393478+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.393488+00:00", "quote", 9.83, 9.86]
["2026-09-10T18:46:49.393495+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.393502+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.393715+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.393752+00:00", "trade", 9.83, 18.0]
["2026-09-10T18:46:49.393782+00:00", "trade", 9.84, 37.0]
["2026-09-10T18:46:49.393802+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.393839+00:00", "trade", 9.84, 300.0]
["2026-09-10T18:46:49.394052+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.395938+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.397645+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.400235+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:46:49.404194+00:00", "trade", 9.825, 200.0]
["2026-09-10T18:46:49.408023+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:46:49.408282+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:46:49.408693+00:00", "trade", 9.84, 700.0]
["2026-09-10T18:46:49.410304+00:00", "trade", 9.84, 2179.0]
["2026-09-10T18:46:49.431688+00:00", "trade", 9.835, 100.0]
["2026-09-10T18:46:49.431711+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.431718+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.431785+00:00", "trade", 9.835, 100.0]
["2026-09-10T18:46:49.431986+00:00", "trade", 9.835, 63.0]
["2026-09-10T18:46:49.432173+00:00", "trade", 9.835, 100.0]
["2026-09-10T18:46:49.432224+00:00", "trade", 9.835, 100.0]
["2026-09-10T18:46:49.432287+00:00", "trade", 9.835, 100.0]
["2026-09-10T18:46:49.432540+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.432936+00:00", "trade", 9.835, 100.0]
["2026-09-10T18:46:49.433231+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:46:49.434421+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.434517+00:00", "trade", 9.835, 100.0]
["2026-09-10T18:46:49.438388+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.712629+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.712659+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.728787+00:00", "trade", 9.835, 100.0]
["2026-09-10T18:46:49.732798+00:00", "trade", 9.83, 63.0]
["2026-09-10T18:46:49.732800+00:00", "trade", 9.83, 200.0]
["2026-09-10T18:46:49.732801+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.732819+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.732826+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:46:49.732883+00:00", "trade", 9.83, 33.0]
["2026-09-10T18:46:49.732884+00:00", "trade", 9.83, 68.0]
["2026-09-10T18:46:49.732886+00:00", "trade", 9.83, 8.0]
["2026-09-10T18:46:49.733230+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:46:49.733230+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:46:49.733231+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:46:49.733239+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:46:49.733297+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.733323+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:46:49.734188+00:00", "trade", 9.83, 32.0]
["2026-09-10T18:46:49.734332+00:00", "trade", 9.83, 68.0]
["2026-09-10T18:46:49.734399+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:46:49.735695+00:00", "trade", 9.83, 32.0]
["2026-09-10T18:46:49.736279+00:00", "trade", 9.83, 32.0]
["2026-09-10T18:46:49.738000+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:49.738374+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:46:49.738701+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:46:49.738761+00:00", "trade", 9.83, 37.0]
["2026-09-10T18:46:49.784713+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:46:52.218698+00:00", "trade", 9.8273, 15.0]
["2026-09-10T18:46:55.363729+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:46:56.350361+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:46:56.860799+00:00", "trade", 9.8302, 2.0]
["2026-09-10T18:46:57.829201+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:57.837161+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:46:58.277520+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:46:59.036122+00:00", "trade", 9.8311, 9.0]
["2026-09-10T18:47:00.222097+00:00", "trade", 9.8273, 4.0]
["2026-09-10T18:47:01.952798+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:47:01.953700+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:47:02.440168+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:47:03.021139+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:47:03.883202+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:47:03.883808+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:47:03.930508+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:47:04.821346+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:47:05.080315+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:47:07.234036+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:47:08.180601+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:47:08.361673+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:47:09.364561+00:00", "trade", 9.8309, 43.0]
["2026-09-10T18:47:11.403255+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:47:11.421371+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:47:13.902177+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:47:13.902178+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:47:13.902178+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:47:13.902262+00:00", "trade", 9.83, 98.0]
["2026-09-10T18:47:13.902346+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:47:13.902474+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:47:13.918614+00:00", "trade", 9.83, 3.0]
["2026-09-10T18:47:13.927754+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:47:13.949948+00:00", "trade", 9.83, 14.0]
["2026-09-10T18:47:14.489388+00:00", "trade", 9.8293, 18.0]
["2026-09-10T18:47:19.059739+00:00", "trade", 9.8302, 62.0]
["2026-09-10T18:47:20.060421+00:00", "trade", 9.83, 5.0]
["2026-09-10T18:47:24.341256+00:00", "trade", 9.83, 97.0]
["2026-09-10T18:47:24.342340+00:00", "trade", 9.83, 3.0]
["2026-09-10T18:47:24.673515+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:47:25.195592+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:47:25.195798+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:47:25.260798+00:00", "trade", 9.83, 10.0]
["2026-09-10T18:47:25.261871+00:00", "trade", 9.83, 70.0]
["2026-09-10T18:47:25.559218+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:47:33.591553+00:00", "trade", 9.8274, 5.0]
["2026-09-10T18:47:35.536973+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:47:36.466644+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:47:36.700955+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:47:36.705541+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:47:38.424644+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:47:39.523482+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:47:39.555991+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:47:40.933716+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:47:40.941914+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:47:40.964353+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:47:41.080908+00:00", "trade", 9.8304, 26.0]
["2026-09-10T18:47:49.965057+00:00", "trade", 9.83, 8.0]
["2026-09-10T18:47:50.705253+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:47:50.710329+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:47:51.179157+00:00", "trade", 9.8294, 9.0]
["2026-09-10T18:47:51.380861+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:47:51.526109+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:47:51.526207+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:47:55.793778+00:00", "trade", 9.82, 9.0]
["2026-09-10T18:47:55.802054+00:00", "trade", 9.82, 200.0]
["2026-09-10T18:47:57.073641+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:48:00.472021+00:00", "trade", 9.8273, 80.0]
["2026-09-10T18:48:04.508470+00:00", "trade", 9.83, 1.0]
["2026-09-10T18:48:07.398042+00:00", "trade", 9.8274, 52.0]
["2026-09-10T18:48:11.934107+00:00", "trade", 9.83, 2.0]
["2026-09-10T18:48:11.934127+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:48:11.934137+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:48:11.934138+00:00", "trade", 9.83, 74.0]
["2026-09-10T18:48:11.934167+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:48:11.934545+00:00", "trade", 9.83, 3.0]
["2026-09-10T18:48:11.934551+00:00", "trade", 9.83, 32.0]
["2026-09-10T18:48:11.934574+00:00", "trade", 9.825, 72.0]
["2026-09-10T18:48:11.939946+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:48:11.940327+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:48:13.027844+00:00", "trade", 9.8281, 3.0]
["2026-09-10T18:48:15.599599+00:00", "trade", 9.83, 1.0]
["2026-09-10T18:48:15.600290+00:00", "trade", 9.8274, 5.0]
["2026-09-10T18:48:18.934939+00:00", "trade", 9.83, 11.0]
["2026-09-10T18:48:19.227043+00:00", "trade", 9.82, 5.0]
["2026-09-10T18:48:19.227770+00:00", "trade", 9.82, 10.0]
["2026-09-10T18:48:19.227820+00:00", "trade", 9.82, 53.0]
["2026-09-10T18:48:19.228134+00:00", "trade", 9.82, 32.0]
["2026-09-10T18:48:19.228216+00:00", "trade", 9.82, 32.0]
["2026-09-10T18:48:19.228321+00:00", "trade", 9.82, 32.0]
["2026-09-10T18:48:19.228400+00:00", "trade", 9.82, 4.0]
["2026-09-10T18:48:19.228480+00:00", "trade", 9.82, 28.0]
["2026-09-10T18:48:19.228583+00:00", "trade", 9.82, 32.0]
["2026-09-10T18:48:19.228757+00:00", "trade", 9.82, 32.0]
["2026-09-10T18:48:19.228837+00:00", "trade", 9.82, 32.0]
["2026-09-10T18:48:19.228920+00:00", "trade", 9.82, 16.0]
["2026-09-10T18:48:19.229532+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:48:19.229532+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:48:19.229534+00:00", "trade", 9.82, 200.0]
["2026-09-10T18:48:19.229536+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:48:19.229537+00:00", "trade", 9.82, 40.0]
["2026-09-10T18:48:19.229539+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:48:19.229569+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:48:19.229576+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:48:19.229584+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:48:19.229613+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:48:19.229622+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:48:19.229626+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:48:19.229626+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:48:19.229628+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:48:19.229628+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:48:19.229628+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:48:19.229633+00:00", "trade", 9.82, 67.0]
["2026-09-10T18:48:19.229633+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:48:19.229637+00:00", "trade", 9.82, 129.0]
["2026-09-10T18:48:19.229637+00:00", "trade", 9.82, 10.0]
["2026-09-10T18:48:19.229640+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:48:19.229660+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:48:19.229700+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:48:19.229711+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:48:19.229719+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:48:19.229725+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:48:19.229733+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:48:19.229761+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:48:19.230557+00:00", "trade", 9.815, 68.0]
["2026-09-10T18:48:19.234588+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:48:19.266211+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:48:19.330174+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:48:19.330632+00:00", "trade", 9.82, 47.0]
["2026-09-10T18:48:19.330642+00:00", "trade", 9.82, 73.0]
["2026-09-10T18:48:19.331090+00:00", "trade", 9.82, 27.0]
["2026-09-10T18:48:19.331100+00:00", "trade", 9.82, 36.0]
["2026-09-10T18:48:19.331151+00:00", "trade", 9.82, 64.0]
["2026-09-10T18:48:19.331156+00:00", "trade", 9.82, 5.0]
["2026-09-10T18:48:19.331160+00:00", "trade", 9.82, 31.0]
["2026-09-10T18:48:19.331565+00:00", "trade", 9.82, 63.0]
["2026-09-10T18:48:19.331836+00:00", "trade", 9.82, 6.0]
["2026-09-10T18:48:20.229949+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:48:20.232218+00:00", "trade", 9.81, 500.0]
["2026-09-10T18:48:20.240614+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:48:20.395241+00:00", "trade", 9.81, 100.0]
["2026-09-10T18:48:22.043809+00:00", "trade", 9.82, 56.0]
["2026-09-10T18:48:22.043809+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:48:22.049520+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:48:22.069193+00:00", "trade", 9.8282, 93.0]
["2026-09-10T18:48:22.174151+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:48:22.913524+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:48:23.180502+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:48:25.563097+00:00", "trade", 9.8215, 65.0]
["2026-09-10T18:48:35.355493+00:00", "quote", 9.8, 9.83]
["2026-09-10T18:48:35.429760+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:48:35.497258+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:48:37.376058+00:00", "trade", 9.8283, 97.0]
["2026-09-10T18:48:39.040848+00:00", "trade", 9.81, 1.0]
["2026-09-10T18:48:43.629746+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:48:44.935002+00:00", "trade", 9.8263, 6.0]
["2026-09-10T18:48:45.231073+00:00", "trade", 9.8284, 18.0]
["2026-09-10T18:48:46.362424+00:00", "trade", 9.8198, 1.0]
["2026-09-10T18:48:51.380344+00:00", "trade", 9.8198, 29.0]
["2026-09-10T18:48:56.041488+00:00", "trade", 9.82, 3.0]
["2026-09-10T18:48:56.041626+00:00", "trade", 9.82, 8.0]
["2026-09-10T18:49:03.104032+00:00", "trade", 9.82, 2.0]
["2026-09-10T18:49:06.052838+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:49:07.449958+00:00", "trade", 9.82, 1.0]
["2026-09-10T18:49:08.802736+00:00", "trade", 9.82, 17.0]
["2026-09-10T18:49:08.802758+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:49:08.802773+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:49:08.803560+00:00", "trade", 9.825, 45.0]
["2026-09-10T18:49:08.803589+00:00", "trade", 9.825, 27.0]
["2026-09-10T18:49:08.807810+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:49:08.869641+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:49:09.792985+00:00", "trade", 9.825, 3.0]
["2026-09-10T18:49:11.672622+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:49:12.232493+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:49:14.893587+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:49:15.318196+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:49:18.893556+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:49:18.952778+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:49:19.003579+00:00", "trade", 9.825, 120.0]
["2026-09-10T18:49:19.004033+00:00", "trade", 9.825, 8.0]
["2026-09-10T18:49:21.978809+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:49:23.383459+00:00", "trade", 9.825, 1.0]
["2026-09-10T18:49:23.383519+00:00", "trade", 9.825, 1.0]
["2026-09-10T18:49:25.490519+00:00", "trade", 9.8263, 5.0]
["2026-09-10T18:49:25.582974+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:49:25.607911+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:49:25.610913+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:49:25.632950+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:49:25.649218+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:49:25.652751+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:49:25.755604+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:49:29.396907+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:49:29.483138+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:49:29.484143+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:49:30.264494+00:00", "trade", 9.8219, 9.0]
["2026-09-10T18:49:31.480065+00:00", "trade", 9.8246, 55.0]
["2026-09-10T18:49:33.842114+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:49:46.381913+00:00", "trade", 9.8247, 1.0]
["2026-09-10T18:49:47.984728+00:00", "trade", 9.82, 3.0]
["2026-09-10T18:49:47.984729+00:00", "trade", 9.82, 7.0]
["2026-09-10T18:49:47.984729+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:49:51.179642+00:00", "trade", 9.8208, 22.0]
["2026-09-10T18:49:51.268463+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:49:52.734371+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:50:02.269088+00:00", "trade", 9.82, 1.0]
["2026-09-10T18:50:06.275066+00:00", "trade", 9.8273, 5.0]
["2026-09-10T18:50:06.275789+00:00", "trade", 9.825, 11.0]
["2026-09-10T18:50:14.494698+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:50:14.560040+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:50:15.563027+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:50:16.698306+00:00", "trade", 9.825, 1.0]
["2026-09-10T18:50:19.082686+00:00", "trade", 9.8203, 2.0]
["2026-09-10T18:50:25.069091+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:50:25.121416+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:50:25.123163+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:50:27.152893+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:50:31.553066+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:50:33.644041+00:00", "trade", 9.8279, 23.0]
["2026-09-10T18:50:33.644753+00:00", "trade", 9.825, 6.0]
["2026-09-10T18:50:34.053294+00:00", "trade", 9.83, 52.0]
["2026-09-10T18:50:34.364147+00:00", "trade", 9.8254, 40.0]
["2026-09-10T18:50:36.088588+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:50:37.406370+00:00", "trade", 9.8249, 18.0]
["2026-09-10T18:50:37.896726+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:50:38.652663+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:50:41.202514+00:00", "trade", 9.828, 1.0]
["2026-09-10T18:50:42.222460+00:00", "trade", 9.825, 70.0]
["2026-09-10T18:50:42.279876+00:00", "trade", 9.8275, 5.0]
["2026-09-10T18:50:43.179920+00:00", "trade", 9.8281, 2.0]
["2026-09-10T18:50:45.313280+00:00", "trade", 9.8279, 23.0]
["2026-09-10T18:50:49.363569+00:00", "trade", 9.8278, 13.0]
["2026-09-10T18:50:50.613051+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:50:50.620107+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:50:54.559276+00:00", "trade", 9.8254, 52.0]
["2026-09-10T18:50:54.560147+00:00", "trade", 9.825, 64.0]
["2026-09-10T18:50:58.373038+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:51:01.528930+00:00", "trade", 9.8288, 100.0]
["2026-09-10T18:51:07.756679+00:00", "trade", 9.83, 12.0]
["2026-09-10T18:51:09.493013+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:51:10.741193+00:00", "trade", 9.8234, 14.0]
["2026-09-10T18:51:11.739425+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:51:16.126874+00:00", "trade", 9.825, 20.0]
["2026-09-10T18:51:16.283936+00:00", "trade", 9.8279, 5.0]
["2026-09-10T18:51:18.088235+00:00", "trade", 9.825, 288.0]
["2026-09-10T18:51:18.093073+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:51:18.101126+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:51:18.103535+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:51:18.188055+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:51:18.192386+00:00", "trade", 9.82, 63.0]
["2026-09-10T18:51:18.192426+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:51:18.192429+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:51:18.192430+00:00", "trade", 9.82, 20.0]
["2026-09-10T18:51:18.192431+00:00", "trade", 9.82, 11.0]
["2026-09-10T18:51:18.192433+00:00", "trade", 9.82, 88.0]
["2026-09-10T18:51:18.192460+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:51:18.192466+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:51:18.192706+00:00", "trade", 9.82, 17.0]
["2026-09-10T18:51:18.192709+00:00", "trade", 9.82, 162.0]
["2026-09-10T18:51:18.192717+00:00", "trade", 9.82, 20.0]
["2026-09-10T18:51:18.192722+00:00", "trade", 9.82, 83.0]
["2026-09-10T18:51:18.193004+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:51:18.193011+00:00", "trade", 9.82, 93.0]
["2026-09-10T18:51:18.193014+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:51:18.193014+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:51:18.193014+00:00", "trade", 9.82, 7.0]
["2026-09-10T18:51:18.193018+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:51:18.193019+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:51:18.193022+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:51:18.193025+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:51:18.193025+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:51:18.193025+00:00", "trade", 9.82, 5.0]
["2026-09-10T18:51:18.193076+00:00", "trade", 9.82, 80.0]
["2026-09-10T18:51:18.193082+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:51:18.193097+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:51:18.193099+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:51:18.193135+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:51:18.193334+00:00", "trade", 9.82, 32.0]
["2026-09-10T18:51:18.193538+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:51:18.193696+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:51:18.193703+00:00", "trade", 9.815, 9.0]
["2026-09-10T18:51:18.194511+00:00", "trade", 9.82, 92.0]
["2026-09-10T18:51:18.213761+00:00", "trade", 9.82, 8.0]
["2026-09-10T18:51:18.258162+00:00", "trade", 9.815, 100.0]
["2026-09-10T18:51:18.569966+00:00", "trade", 9.815, 100.0]
["2026-09-10T18:51:19.033823+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:51:21.899491+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:51:21.964489+00:00", "trade", 9.815, 2.0]
["2026-09-10T18:51:22.027799+00:00", "trade", 9.82, 1.0]
["2026-09-10T18:51:22.027850+00:00", "trade", 9.82, 66.0]
["2026-09-10T18:51:24.796635+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:51:25.494016+00:00", "trade", 9.8228, 18.0]
["2026-09-10T18:51:25.494320+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:51:26.583611+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:51:27.524817+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:51:27.644146+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:51:27.907903+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:51:28.577586+00:00", "trade", 9.8221, 78.0]
["2026-09-10T18:51:28.577894+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:51:31.910386+00:00", "trade", 9.815, 100.0]
["2026-09-10T18:51:32.472688+00:00", "trade", 9.82, 9.0]
["2026-09-10T18:51:32.472690+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:51:32.472691+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:51:32.472695+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:51:32.472709+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:51:32.472780+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:51:32.472784+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:51:32.473097+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:51:32.473098+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:51:32.473178+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:51:32.473208+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:51:32.473223+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:51:32.473783+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:51:32.477714+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:51:32.520077+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:51:32.520083+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:51:33.134627+00:00", "trade", 9.827, 26.0]
["2026-09-10T18:51:34.965800+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:51:35.487457+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:51:36.376543+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:51:37.642429+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:51:38.602447+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:51:40.384464+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:51:40.981056+00:00", "trade", 9.8272, 100.0]
["2026-09-10T18:51:43.855479+00:00", "trade", 9.8272, 4.0]
["2026-09-10T18:51:46.761536+00:00", "trade", 9.825, 63.0]
["2026-09-10T18:51:49.015287+00:00", "trade", 9.8214, 1.0]
["2026-09-10T18:51:50.762376+00:00", "trade", 9.822, 96.0]
["2026-09-10T18:51:50.763104+00:00", "trade", 9.825, 12.0]
["2026-09-10T18:51:51.180584+00:00", "trade", 9.822, 9.0]
["2026-09-10T18:51:56.044602+00:00", "trade", 9.821, 26.0]
["2026-09-10T18:52:14.873234+00:00", "trade", 9.82, 200.0]
["2026-09-10T18:52:14.873234+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:52:14.873236+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:52:14.873253+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:52:14.873260+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:52:14.873297+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:52:14.873323+00:00", "trade", 9.82, 69.0]
["2026-09-10T18:52:14.873326+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:52:14.873326+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:52:14.873326+00:00", "trade", 9.82, 7.0]
["2026-09-10T18:52:14.873326+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:52:14.873330+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:52:14.873393+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:52:14.873399+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:52:14.873402+00:00", "trade", 9.82, 63.0]
["2026-09-10T18:52:14.873476+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:52:14.873492+00:00", "trade", 9.82, 37.0]
["2026-09-10T18:52:14.878258+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:52:14.885085+00:00", "trade", 9.815, 100.0]
["2026-09-10T18:52:14.932227+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:52:14.932234+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:52:14.932613+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:52:14.932734+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:52:14.933045+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:52:15.120728+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:52:15.121175+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:52:15.522466+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:52:16.413652+00:00", "trade", 9.8219, 4.0]
["2026-09-10T18:52:16.416334+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:52:18.337460+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:52:18.533717+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:52:24.879003+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:52:27.177957+00:00", "trade", 9.82, 40.0]
["2026-09-10T18:52:27.182602+00:00", "trade", 9.82, 15.0]
["2026-09-10T18:52:28.303552+00:00", "trade", 9.82, 1.0]
["2026-09-10T18:52:31.403380+00:00", "trade", 9.8212, 109.0]
["2026-09-10T18:52:37.092896+00:00", "trade", 9.82, 4.0]
["2026-09-10T18:52:42.437680+00:00", "trade", 9.82, 12.0]
["2026-09-10T18:52:42.914615+00:00", "trade", 9.8211, 4.0]
["2026-09-10T18:52:45.205187+00:00", "trade", 9.82, 90.0]
["2026-09-10T18:52:46.896574+00:00", "trade", 9.8219, 23.0]
["2026-09-10T18:52:49.034558+00:00", "trade", 9.8199, 1.0]
["2026-09-10T18:52:49.364751+00:00", "trade", 9.8209, 9.0]
["2026-09-10T18:52:50.106034+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:52:50.106125+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:52:50.126688+00:00", "trade", 9.815, 2.0]
["2026-09-10T18:52:50.874127+00:00", "trade", 9.82, 36.0]
["2026-09-10T18:52:50.874160+00:00", "quote", 9.81, 9.82]
["2026-09-10T18:52:50.874698+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:52:50.874700+00:00", "quote", 9.81, 9.83]
["2026-09-10T18:52:50.874801+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:52:50.874808+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:52:50.909741+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:52:51.795230+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:52:55.466810+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:53:00.562031+00:00", "trade", 9.821, 64.0]
["2026-09-10T18:53:00.566888+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:53:00.567489+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:53:00.567989+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:53:00.570007+00:00", "trade", 9.83, 260.0]
["2026-09-10T18:53:00.570009+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:53:00.570010+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:53:00.570011+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:53:00.570012+00:00", "trade", 9.83, 2.0]
["2026-09-10T18:53:00.570014+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:53:00.570017+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:53:00.570023+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:53:00.570033+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:53:00.570035+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:53:00.570036+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:53:00.570057+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:53:00.570063+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:53:00.570070+00:00", "quote", 9.82, 9.83]
["2026-09-10T18:53:00.570094+00:00", "trade", 9.83, 7.0]
["2026-09-10T18:53:00.570287+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:53:00.570417+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:53:00.570443+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:53:00.570483+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:00.570490+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:00.570514+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:00.570521+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:00.570588+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:00.570785+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:00.570798+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:00.570814+00:00", "trade", 9.825, 300.0]
["2026-09-10T18:53:00.571643+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:53:00.571643+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:00.571678+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:00.572398+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:00.608841+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:00.608847+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:00.608874+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:00.670195+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:00.670422+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:00.861185+00:00", "trade", 9.83, 5.0]
["2026-09-10T18:53:00.861192+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:01.540347+00:00", "trade", 9.8224, 18.0]
["2026-09-10T18:53:02.305635+00:00", "trade", 9.835, 100.0]
["2026-09-10T18:53:03.262462+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:04.040959+00:00", "trade", 9.8244, 27.0]
["2026-09-10T18:53:06.152734+00:00", "trade", 9.835, 100.0]
["2026-09-10T18:53:06.192713+00:00", "trade", 9.835, 100.0]
["2026-09-10T18:53:06.952631+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:08.328756+00:00", "trade", 9.835, 100.0]
["2026-09-10T18:53:08.375745+00:00", "trade", 9.835, 100.0]
["2026-09-10T18:53:12.376431+00:00", "trade", 9.84, 9.0]
["2026-09-10T18:53:14.265362+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:16.114933+00:00", "trade", 9.8224, 5.0]
["2026-09-10T18:53:20.392583+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:20.992812+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:21.151191+00:00", "trade", 9.8238, 45.0]
["2026-09-10T18:53:21.563352+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:22.422699+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:22.894858+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:31.173424+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:34.954562+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:34.991273+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:36.262533+00:00", "trade", 9.8284, 19.0]
["2026-09-10T18:53:36.295883+00:00", "trade", 9.8377, 21.0]
["2026-09-10T18:53:37.435738+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:53:37.435739+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:37.435747+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:37.435806+00:00", "trade", 9.84, 95.0]
["2026-09-10T18:53:37.435807+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:37.435809+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:53:37.435809+00:00", "trade", 9.84, 1.0]
["2026-09-10T18:53:37.435995+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:53:37.436127+00:00", "trade", 9.84, 46.0]
["2026-09-10T18:53:37.436129+00:00", "trade", 9.84, 1.0]
["2026-09-10T18:53:37.436130+00:00", "trade", 9.84, 4.0]
["2026-09-10T18:53:37.436148+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:37.436185+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:53:37.436198+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:53:37.436289+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:53:37.436939+00:00", "trade", 9.845, 8.0]
["2026-09-10T18:53:37.439334+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:53:37.445257+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:53:37.445258+00:00", "trade", 9.84, 200.0]
["2026-09-10T18:53:37.445259+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:53:37.445271+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:53:37.445279+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:53:37.445285+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:53:37.445286+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:53:37.445538+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:53:37.445564+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:53:37.445576+00:00", "trade", 9.84, 70.0]
["2026-09-10T18:53:37.445631+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:53:37.445634+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:53:37.445696+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:37.445703+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:37.445728+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:37.451963+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:37.452302+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:37.452304+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:53:37.452306+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:53:37.452306+00:00", "trade", 9.84, 40.0]
["2026-09-10T18:53:37.452308+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:53:37.452322+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:37.452329+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:37.452415+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:53:37.452417+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:53:37.452424+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:37.452476+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:53:37.452477+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:53:37.452535+00:00", "trade", 9.84, 54.0]
["2026-09-10T18:53:37.452555+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:53:37.452595+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:53:37.452620+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:53:37.453907+00:00", "trade", 9.84, 77.0]
["2026-09-10T18:53:37.453908+00:00", "trade", 9.84, 23.0]
["2026-09-10T18:53:37.453915+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:53:37.453934+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:53:37.454615+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:53:37.456342+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:53:37.456343+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:53:37.457779+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:53:37.462963+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:53:37.825180+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:53:37.825551+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:53:37.859295+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:53:37.959335+00:00", "trade", 9.84, 77.0]
["2026-09-10T18:53:37.959338+00:00", "trade", 9.84, 20.0]
["2026-09-10T18:53:37.959339+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:53:37.959352+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:53:37.959360+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:37.959364+00:00", "trade", 9.84, 67.0]
["2026-09-10T18:53:37.959367+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:37.959390+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:37.959912+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:37.960147+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:37.964566+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:37.964591+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:53:37.964965+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:53:37.965800+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:53:37.970102+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:53:37.995233+00:00", "trade", 9.83, 1.0]
["2026-09-10T18:53:38.400980+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:53:38.571019+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:53:38.773217+00:00", "trade", 9.84, 1.0]
["2026-09-10T18:53:38.777074+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:53:47.460582+00:00", "trade", 9.8264, 18.0]
["2026-09-10T18:53:49.017156+00:00", "trade", 9.8305, 18.0]
["2026-09-10T18:53:49.055744+00:00", "trade", 9.8339, 1.0]
["2026-09-10T18:53:50.703651+00:00", "trade", 9.8268, 5.0]
["2026-09-10T18:54:02.674876+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:54:12.560186+00:00", "trade", 9.8394, 29.0]
["2026-09-10T18:54:12.560901+00:00", "trade", 9.84, 10.0]
["2026-09-10T18:54:13.152591+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:54:13.156275+00:00", "trade", 9.84, 44.0]
["2026-09-10T18:54:13.231658+00:00", "trade", 9.84, 12.0]
["2026-09-10T18:54:22.025506+00:00", "trade", 9.84, 33.0]
["2026-09-10T18:54:22.025686+00:00", "trade", 9.84, 11.0]
["2026-09-10T18:54:22.026074+00:00", "trade", 9.84, 3.0]
["2026-09-10T18:54:22.030651+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:54:22.031168+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:54:22.120159+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:54:22.805210+00:00", "trade", 9.8397, 12.0]
["2026-09-10T18:54:23.005235+00:00", "trade", 9.84, 70.0]
["2026-09-10T18:54:25.795278+00:00", "trade", 9.8272, 5.0]
["2026-09-10T18:54:27.762396+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:54:30.060649+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:54:30.568831+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:54:30.634413+00:00", "trade", 9.84, 3.0]
["2026-09-10T18:54:30.634464+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:54:30.635715+00:00", "trade", 9.845, 100.0]
["2026-09-10T18:54:30.639615+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:54:30.640011+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:54:36.002593+00:00", "trade", 9.84, 63.0]
["2026-09-10T18:54:37.103305+00:00", "trade", 9.8342, 18.0]
["2026-09-10T18:54:38.373726+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:54:39.297570+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:54:39.298162+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:54:39.609557+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:54:40.655429+00:00", "trade", 9.8267, 4.0]
["2026-09-10T18:54:42.688291+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:54:44.345328+00:00", "trade", 9.84, 72.0]
["2026-09-10T18:54:44.345419+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:54:44.345456+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:54:45.627220+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:54:45.628020+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:54:45.632840+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:54:45.637115+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:54:45.686694+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:54:45.780306+00:00", "trade", 9.8285, 195.0]
["2026-09-10T18:54:48.926095+00:00", "trade", 9.8401, 20.0]
["2026-09-10T18:54:49.874067+00:00", "trade", 9.84, 16.0]
["2026-09-10T18:54:49.874093+00:00", "trade", 9.84, 36.0]
["2026-09-10T18:54:51.635576+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:54:51.693007+00:00", "trade", 9.8286, 7.0]
["2026-09-10T18:54:52.654690+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:54:53.346731+00:00", "trade", 9.8287, 2.0]
["2026-09-10T18:54:53.372475+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:54:53.557476+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:54:56.541667+00:00", "trade", 9.84, 11.0]
["2026-09-10T18:54:57.010059+00:00", "trade", 9.8499, 4000.0]
["2026-09-10T18:54:57.145349+00:00", "trade", 9.83, 200.0]
["2026-09-10T18:54:57.571921+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:54:58.141288+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:55:00.659822+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:55:00.660484+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:55:00.667746+00:00", "trade", 9.84, 200.0]
["2026-09-10T18:55:01.550354+00:00", "trade", 9.8437, 9.0]
["2026-09-10T18:55:07.865458+00:00", "trade", 9.84, 2.0]
["2026-09-10T18:55:15.700286+00:00", "trade", 9.8461, 27.0]
["2026-09-10T18:55:26.787360+00:00", "trade", 9.8303, 85.0]
["2026-09-10T18:55:26.788102+00:00", "trade", 9.85, 2.0]
["2026-09-10T18:55:28.367299+00:00", "trade", 9.8381, 22.0]
["2026-09-10T18:55:28.945417+00:00", "trade", 9.84, 1.0]
["2026-09-10T18:55:29.092894+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:55:29.165220+00:00", "trade", 9.85, 5.0]
["2026-09-10T18:55:29.165526+00:00", "trade", 9.85, 29.0]
["2026-09-10T18:55:29.165573+00:00", "trade", 9.85, 16.0]
["2026-09-10T18:55:32.211355+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:55:35.036822+00:00", "trade", 9.84, 70.0]
["2026-09-10T18:55:38.059827+00:00", "trade", 9.8303, 12.0]
["2026-09-10T18:55:38.222744+00:00", "trade", 9.8382, 40.0]
["2026-09-10T18:55:42.413760+00:00", "trade", 9.84, 53.0]
["2026-09-10T18:55:42.414187+00:00", "trade", 9.84, 10.0]
["2026-09-10T18:55:49.019147+00:00", "trade", 9.8455, 18.0]
["2026-09-10T18:55:49.793364+00:00", "trade", 9.8345, 15.0]
["2026-09-10T18:55:49.855489+00:00", "trade", 9.8303, 20.0]
["2026-09-10T18:55:49.877460+00:00", "trade", 9.8345, 5.0]
["2026-09-10T18:55:50.055411+00:00", "trade", 9.8344, 19.0]
["2026-09-10T18:55:51.280856+00:00", "trade", 9.8303, 45.0]
["2026-09-10T18:55:52.020743+00:00", "trade", 9.8467, 18.0]
["2026-09-10T18:55:54.302688+00:00", "trade", 9.8468, 56.0]
["2026-09-10T18:55:59.473997+00:00", "trade", 9.83, 200.0]
["2026-09-10T18:55:59.473998+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:55:59.474002+00:00", "trade", 9.83, 200.0]
["2026-09-10T18:55:59.474002+00:00", "trade", 9.83, 200.0]
["2026-09-10T18:55:59.474003+00:00", "trade", 9.83, 10.0]
["2026-09-10T18:55:59.474009+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:55:59.474023+00:00", "trade", 9.83, 10.0]
["2026-09-10T18:55:59.474029+00:00", "trade", 9.83, 70.0]
["2026-09-10T18:55:59.474033+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:55:59.474041+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:55:59.474048+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:55:59.474054+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:55:59.474060+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:55:59.474074+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:55:59.474080+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:55:59.474185+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:55:59.474413+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:55:59.474430+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:55:59.474433+00:00", "trade", 9.83, 92.0]
["2026-09-10T18:55:59.474433+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:55:59.474433+00:00", "trade", 9.83, 20.0]
["2026-09-10T18:55:59.474437+00:00", "trade", 9.83, 20.0]
["2026-09-10T18:55:59.474439+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:55:59.474441+00:00", "trade", 9.83, 5.0]
["2026-09-10T18:55:59.474441+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:55:59.474441+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:55:59.474443+00:00", "trade", 9.83, 36.0]
["2026-09-10T18:55:59.474449+00:00", "trade", 9.83, 5.0]
["2026-09-10T18:55:59.474450+00:00", "trade", 9.83, 56.0]
["2026-09-10T18:55:59.474498+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:55:59.474574+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:55:59.474648+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:55:59.474736+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:55:59.474767+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:55:59.474778+00:00", "trade", 9.83, 148.0]
["2026-09-10T18:55:59.475055+00:00", "trade", 9.83, 70.0]
["2026-09-10T18:55:59.478619+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:55:59.479130+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:55:59.481789+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:55:59.483210+00:00", "trade", 9.84, 200.0]
["2026-09-10T18:55:59.485076+00:00", "trade", 9.83, 200.0]
["2026-09-10T18:55:59.485965+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:55:59.494195+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:55:59.498857+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:55:59.498881+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:55:59.561786+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:55:59.561825+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:55:59.562051+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:55:59.563458+00:00", "trade", 9.82, 100.0]
["2026-09-10T18:55:59.570394+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:55:59.573881+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:55:59.574182+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:55:59.575090+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:55:59.576592+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:55:59.760304+00:00", "trade", 9.8406, 93.0]
["2026-09-10T18:56:00.633045+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:02.116174+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:02.733625+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:04.375019+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:05.130998+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:05.264888+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:05.436400+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:05.492833+00:00", "trade", 9.834, 18.0]
["2026-09-10T18:56:05.972648+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:07.493367+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:07.531119+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:07.531139+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:07.531412+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:07.531419+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:07.532138+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:07.532159+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:08.631077+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:08.631122+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:08.631399+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:08.631406+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:08.631839+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:08.632134+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:09.481268+00:00", "trade", 9.83, 50.0]
["2026-09-10T18:56:09.731112+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:09.731121+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:09.731382+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:09.731433+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:09.731881+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:09.732006+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:56:09.732141+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:10.574483+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:10.575184+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:10.831086+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:10.831124+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:10.831415+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:10.831458+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:10.831767+00:00", "trade", 9.82, 5.0]
["2026-09-10T18:56:10.831798+00:00", "trade", 9.83, 6.0]
["2026-09-10T18:56:10.831814+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:10.832154+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:11.553104+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:11.573886+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:11.931081+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:11.931088+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:11.931365+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:11.931371+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:11.931829+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:11.932089+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:12.563744+00:00", "trade", 9.8404, 9.0]
["2026-09-10T18:56:12.563789+00:00", "trade", 9.8404, 93.0]
["2026-09-10T18:56:13.031063+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:13.031085+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:13.031339+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:13.031360+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:13.031822+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:13.032067+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:14.131068+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:14.131078+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:14.131347+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:14.131375+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:14.131823+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:14.132074+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:14.257274+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:56:15.231059+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:15.231068+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:15.231344+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:15.231352+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:15.231826+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:15.232068+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:16.331075+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:16.331082+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:16.331356+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:16.331363+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:16.331839+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:16.332084+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:17.073218+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:17.431081+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:17.531057+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:17.531453+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:17.531813+00:00", "trade", 9.825, 12.0]
["2026-09-10T18:56:18.531078+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:18.631051+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:18.631446+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:18.633833+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:18.634111+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:18.731079+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:18.731462+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:19.631087+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:19.731056+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:19.731442+00:00", "quote", 9.81, 9.84]
["2026-09-10T18:56:19.733583+00:00", "trade", 9.825, 100.0]
["2026-09-10T18:56:19.831073+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:19.931078+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:20.454070+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:22.476566+00:00", "trade", 9.8358, 5.0]
["2026-09-10T18:56:22.860834+00:00", "trade", 9.8309, 29.0]
["2026-09-10T18:56:26.994089+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:28.973180+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:32.687192+00:00", "trade", 9.8337, 25.0]
["2026-09-10T18:56:32.688016+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:37.718690+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:47.803204+00:00", "trade", 9.8381, 15.0]
["2026-09-10T18:56:47.804053+00:00", "trade", 9.83, 6.0]
["2026-09-10T18:56:48.833637+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:56:51.887243+00:00", "trade", 9.83, 2.0]
["2026-09-10T18:56:56.008222+00:00", "trade", 9.83, 1.0]
["2026-09-10T18:56:56.556139+00:00", "trade", 9.8366, 5.0]
["2026-09-10T18:57:00.060854+00:00", "trade", 9.8285, 52.0]
["2026-09-10T18:57:00.064088+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:57:00.067632+00:00", "trade", 9.83, 200.0]
["2026-09-10T18:57:00.078103+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:57:00.143295+00:00", "trade", 9.8317, 18.0]
["2026-09-10T18:57:00.759711+00:00", "trade", 9.8291, 19.0]
["2026-09-10T18:57:01.744944+00:00", "trade", 9.8364, 100.0]
["2026-09-10T18:57:01.860891+00:00", "trade", 9.8308, 17.0]
["2026-09-10T18:57:06.398430+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:57:07.174305+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:57:09.598589+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:57:09.598590+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:57:09.598591+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:57:09.598593+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:57:09.598594+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:57:09.598596+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:57:09.598621+00:00", "trade", 9.84, 5.0]
["2026-09-10T18:57:09.598624+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:57:09.598631+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:57:09.598637+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:57:09.598644+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:57:09.598657+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:57:09.598664+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:57:09.598671+00:00", "trade", 9.84, 91.0]
["2026-09-10T18:57:09.598671+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:57:09.598675+00:00", "trade", 9.84, 50.0]
["2026-09-10T18:57:09.598677+00:00", "trade", 9.84, 40.0]
["2026-09-10T18:57:09.598680+00:00", "trade", 9.84, 50.0]
["2026-09-10T18:57:09.598685+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:57:09.598685+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:57:09.598928+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:57:09.598948+00:00", "trade", 9.84, 35.0]
["2026-09-10T18:57:09.598973+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:57:09.598981+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:57:09.599023+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:57:09.599165+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:57:09.599277+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:57:09.599346+00:00", "trade", 9.84, 7.0]
["2026-09-10T18:57:09.603640+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:57:09.636009+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:57:09.698975+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:57:09.699203+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:57:09.699635+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:57:10.185547+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:57:11.261827+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:57:12.979322+00:00", "trade", 9.8312, 6.0]
["2026-09-10T18:57:12.996424+00:00", "trade", 9.84, 190.0]
["2026-09-10T18:57:12.996438+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:57:12.996886+00:00", "trade", 9.84, 10.0]
["2026-09-10T18:57:13.759162+00:00", "trade", 9.8312, 42.0]
["2026-09-10T18:57:16.193648+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:57:18.333082+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:57:20.825396+00:00", "trade", 9.85, 5.0]
["2026-09-10T18:57:20.829250+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:57:20.832199+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:57:20.832237+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:57:22.024566+00:00", "trade", 9.85, 1.0]
["2026-09-10T18:57:22.024613+00:00", "trade", 9.85, 34.0]
["2026-09-10T18:57:23.255505+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:57:28.599980+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:57:30.522184+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:57:30.549479+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:57:30.598710+00:00", "trade", 9.84, 8.0]
["2026-09-10T18:57:32.252642+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:57:32.336685+00:00", "trade", 9.84, 6.0]
["2026-09-10T18:57:32.338910+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:57:32.339324+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:57:36.189702+00:00", "trade", 9.838, 5.0]
["2026-09-10T18:57:36.470712+00:00", "trade", 9.84, 25.0]
["2026-09-10T18:57:36.470925+00:00", "trade", 9.84, 25.0]
["2026-09-10T18:57:37.712807+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:57:39.200921+00:00", "trade", 9.8334, 19.0]
["2026-09-10T18:57:39.212823+00:00", "trade", 9.8382, 57.0]
["2026-09-10T18:57:40.774418+00:00", "trade", 9.84, 1.0]
["2026-09-10T18:57:43.950012+00:00", "trade", 9.838, 100.0]
["2026-09-10T18:57:43.952360+00:00", "trade", 9.84, 70.0]
["2026-09-10T18:57:46.057739+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:57:49.027197+00:00", "trade", 9.8335, 18.0]
["2026-09-10T18:57:51.552971+00:00", "trade", 9.84, 40.0]
["2026-09-10T18:57:51.697493+00:00", "trade", 9.838, 1.0]
["2026-09-10T18:57:53.333524+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:57:53.333874+00:00", "trade", 9.84, 60.0]
["2026-09-10T18:57:53.333914+00:00", "trade", 9.85, 40.0]
["2026-09-10T18:58:01.993009+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:58:03.586445+00:00", "trade", 9.84, 200.0]
["2026-09-10T18:58:03.587172+00:00", "trade", 9.84, 16.0]
["2026-09-10T18:58:03.595426+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:58:03.595436+00:00", "trade", 9.84, 60.0]
["2026-09-10T18:58:03.595477+00:00", "trade", 9.84, 11.0]
["2026-09-10T18:58:03.595482+00:00", "trade", 9.84, 29.0]
["2026-09-10T18:58:06.198673+00:00", "trade", 9.8396, 5.0]
["2026-09-10T18:58:06.836456+00:00", "trade", 9.85, 48.0]
["2026-09-10T18:58:06.900859+00:00", "trade", 9.8398, 2.0]
["2026-09-10T18:58:08.080144+00:00", "trade", 9.8402, 19.0]
["2026-09-10T18:58:09.374148+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:58:10.873584+00:00", "trade", 9.8376, 9.0]
["2026-09-10T18:58:16.397913+00:00", "trade", 9.84, 3.0]
["2026-09-10T18:58:19.472690+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:58:19.472942+00:00", "trade", 9.84, 11.0]
["2026-09-10T18:58:19.472975+00:00", "trade", 9.84, 71.0]
["2026-09-10T18:58:19.472976+00:00", "trade", 9.85, 18.0]
["2026-09-10T18:58:23.601962+00:00", "trade", 9.8397, 58.0]
["2026-09-10T18:58:23.673387+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:58:24.386125+00:00", "trade", 9.8386, 52.0]
["2026-09-10T18:58:26.692984+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:58:29.520161+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:58:32.145323+00:00", "trade", 9.84, 80.0]
["2026-09-10T18:58:32.821328+00:00", "trade", 9.8397, 100.0]
["2026-09-10T18:58:36.993510+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:58:43.223594+00:00", "trade", 9.8397, 5.0]
["2026-09-10T18:58:43.362910+00:00", "trade", 9.84, 38.0]
["2026-09-10T18:58:49.518720+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:58:49.558264+00:00", "trade", 9.84, 1.0]
["2026-09-10T18:58:55.052891+00:00", "trade", 9.84, 36.0]
["2026-09-10T18:58:56.923516+00:00", "trade", 9.83, 36.0]
["2026-09-10T18:58:56.924305+00:00", "trade", 9.84, 11.0]
["2026-09-10T18:58:58.162505+00:00", "trade", 9.8402, 1.0]
["2026-09-10T18:59:00.143795+00:00", "trade", 9.8396, 18.0]
["2026-09-10T18:59:01.447955+00:00", "trade", 9.83, 66.0]
["2026-09-10T18:59:01.450667+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:01.450694+00:00", "trade", 9.83, 78.0]
["2026-09-10T18:59:01.450694+00:00", "trade", 9.83, 60.0]
["2026-09-10T18:59:01.450694+00:00", "trade", 9.83, 62.0]
["2026-09-10T18:59:01.450694+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:59:01.454187+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:59:01.457728+00:00", "trade", 9.83, 300.0]
["2026-09-10T18:59:01.549232+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:05.269701+00:00", "trade", 9.8335, 88.0]
["2026-09-10T18:59:08.220360+00:00", "trade", 9.8335, 2.0]
["2026-09-10T18:59:10.343491+00:00", "trade", 9.83, 2.0]
["2026-09-10T18:59:10.343493+00:00", "trade", 9.83, 200.0]
["2026-09-10T18:59:10.343494+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.343496+00:00", "trade", 9.83, 20.0]
["2026-09-10T18:59:10.343498+00:00", "trade", 9.83, 37.0]
["2026-09-10T18:59:10.343500+00:00", "trade", 9.83, 82.0]
["2026-09-10T18:59:10.343502+00:00", "trade", 9.83, 36.0]
["2026-09-10T18:59:10.343523+00:00", "trade", 9.83, 67.0]
["2026-09-10T18:59:10.343541+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.343548+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.343555+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.343576+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.343577+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.343581+00:00", "trade", 9.83, 5.0]
["2026-09-10T18:59:10.343583+00:00", "trade", 9.83, 67.0]
["2026-09-10T18:59:10.343668+00:00", "trade", 9.83, 67.0]
["2026-09-10T18:59:10.343900+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.343908+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.343916+00:00", "trade", 9.83, 38.0]
["2026-09-10T18:59:10.343919+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.343919+00:00", "trade", 9.83, 33.0]
["2026-09-10T18:59:10.343919+00:00", "trade", 9.83, 36.0]
["2026-09-10T18:59:10.343923+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.343928+00:00", "trade", 9.83, 5.0]
["2026-09-10T18:59:10.343928+00:00", "trade", 9.83, 38.0]
["2026-09-10T18:59:10.343928+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.343930+00:00", "trade", 9.83, 20.0]
["2026-09-10T18:59:10.343931+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:59:10.343934+00:00", "trade", 9.83, 63.0]
["2026-09-10T18:59:10.343937+00:00", "trade", 9.83, 40.0]
["2026-09-10T18:59:10.343956+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.343974+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:59:10.343983+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.343990+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.343992+00:00", "trade", 9.835, 11.0]
["2026-09-10T18:59:10.343999+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344030+00:00", "trade", 9.83, 517.0]
["2026-09-10T18:59:10.344039+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344041+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344042+00:00", "trade", 9.83, 40.0]
["2026-09-10T18:59:10.344046+00:00", "trade", 9.83, 63.0]
["2026-09-10T18:59:10.344103+00:00", "trade", 9.84, 2.0]
["2026-09-10T18:59:10.344104+00:00", "trade", 9.84, 3.0]
["2026-09-10T18:59:10.344104+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:59:10.344105+00:00", "trade", 9.83, 360.0]
["2026-09-10T18:59:10.344106+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:59:10.344108+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:59:10.344110+00:00", "trade", 9.84, 166.0]
["2026-09-10T18:59:10.344111+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:59:10.344118+00:00", "quote", 9.82, 9.84]
["2026-09-10T18:59:10.344141+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.344178+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344182+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.344189+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.344196+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344212+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344225+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344253+00:00", "trade", 9.83, 1200.0]
["2026-09-10T18:59:10.344256+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.344299+00:00", "trade", 9.84, 5.0]
["2026-09-10T18:59:10.344300+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:59:10.344301+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:59:10.344319+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.344326+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.344339+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.344360+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.344361+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344372+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:59:10.344373+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.344375+00:00", "trade", 9.83, 11.0]
["2026-09-10T18:59:10.344383+00:00", "trade", 9.83, 11.0]
["2026-09-10T18:59:10.344388+00:00", "trade", 9.83, 46.0]
["2026-09-10T18:59:10.344391+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344391+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344397+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.344399+00:00", "trade", 9.84, 9.0]
["2026-09-10T18:59:10.344399+00:00", "trade", 9.84, 13.0]
["2026-09-10T18:59:10.344402+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:59:10.344409+00:00", "trade", 9.84, 15.0]
["2026-09-10T18:59:10.344409+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344409+00:00", "trade", 9.83, 20.0]
["2026-09-10T18:59:10.344410+00:00", "trade", 9.83, 78.0]
["2026-09-10T18:59:10.344412+00:00", "trade", 9.83, 20.0]
["2026-09-10T18:59:10.344417+00:00", "trade", 9.83, 54.0]
["2026-09-10T18:59:10.344418+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344418+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344422+00:00", "trade", 9.83, 20.0]
["2026-09-10T18:59:10.344422+00:00", "trade", 9.83, 9.0]
["2026-09-10T18:59:10.344429+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.344436+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344444+00:00", "trade", 9.83, 101.0]
["2026-09-10T18:59:10.344452+00:00", "trade", 9.83, 19.0]
["2026-09-10T18:59:10.344453+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344472+00:00", "trade", 9.83, 44.0]
["2026-09-10T18:59:10.344476+00:00", "trade", 9.83, 6.0]
["2026-09-10T18:59:10.344482+00:00", "trade", 9.83, 14.0]
["2026-09-10T18:59:10.344483+00:00", "trade", 9.83, 69.0]
["2026-09-10T18:59:10.344490+00:00", "trade", 9.83, 3.0]
["2026-09-10T18:59:10.344491+00:00", "trade", 9.83, 14.0]
["2026-09-10T18:59:10.344506+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344517+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344517+00:00", "trade", 9.84, 12.0]
["2026-09-10T18:59:10.344517+00:00", "trade", 9.84, 8.0]
["2026-09-10T18:59:10.344517+00:00", "trade", 9.84, 20.0]
["2026-09-10T18:59:10.344538+00:00", "trade", 9.83, 6.0]
["2026-09-10T18:59:10.344577+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344583+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344584+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344589+00:00", "trade", 9.83, 32.0]
["2026-09-10T18:59:10.344600+00:00", "trade", 9.83, 70.0]
["2026-09-10T18:59:10.344629+00:00", "trade", 9.835, 7.0]
["2026-09-10T18:59:10.344630+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344640+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344655+00:00", "trade", 9.83, 4.0]
["2026-09-10T18:59:10.344664+00:00", "trade", 9.83, 68.0]
["2026-09-10T18:59:10.344676+00:00", "trade", 9.84, 9.0]
["2026-09-10T18:59:10.344677+00:00", "trade", 9.84, 3.0]
["2026-09-10T18:59:10.344680+00:00", "trade", 9.84, 3.0]
["2026-09-10T18:59:10.344680+00:00", "trade", 9.84, 104.0]
["2026-09-10T18:59:10.344680+00:00", "trade", 9.84, 8.0]
["2026-09-10T18:59:10.344680+00:00", "trade", 9.84, 81.0]
["2026-09-10T18:59:10.344680+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.344687+00:00", "trade", 9.84, 4.0]
["2026-09-10T18:59:10.344688+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:59:10.344689+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.344697+00:00", "trade", 9.83, 32.0]
["2026-09-10T18:59:10.344761+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.344766+00:00", "trade", 9.83, 24.0]
["2026-09-10T18:59:10.344774+00:00", "trade", 9.83, 1.0]
["2026-09-10T18:59:10.344786+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.344792+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.344877+00:00", "trade", 9.83, 15.0]
["2026-09-10T18:59:10.344885+00:00", "trade", 9.84, 15.0]
["2026-09-10T18:59:10.344886+00:00", "trade", 9.84, 24.0]
["2026-09-10T18:59:10.344904+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.344915+00:00", "trade", 9.84, 8.0]
["2026-09-10T18:59:10.344918+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.344925+00:00", "quote", 9.83, 9.84]
["2026-09-10T18:59:10.344960+00:00", "trade", 9.835, 100.0]
["2026-09-10T18:59:10.345004+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:59:10.345004+00:00", "trade", 9.835, 70.0]
["2026-09-10T18:59:10.345011+00:00", "trade", 9.84, 56.0]
["2026-09-10T18:59:10.345207+00:00", "trade", 9.85, 12.0]
["2026-09-10T18:59:10.345209+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:59:10.345213+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:59:10.345213+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:59:10.345216+00:00", "trade", 9.85, 64.0]
["2026-09-10T18:59:10.345216+00:00", "trade", 9.85, 48.0]
["2026-09-10T18:59:10.345231+00:00", "trade", 9.84, 14.0]
["2026-09-10T18:59:10.345236+00:00", "trade", 9.84, 3.0]
["2026-09-10T18:59:10.345237+00:00", "trade", 9.84, 69.0]
["2026-09-10T18:59:10.345239+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:59:10.345243+00:00", "trade", 9.84, 5.0]
["2026-09-10T18:59:10.345244+00:00", "trade", 9.835, 63.0]
["2026-09-10T18:59:10.345248+00:00", "trade", 9.84, 1.0]
["2026-09-10T18:59:10.345249+00:00", "trade", 9.84, 3.0]
["2026-09-10T18:59:10.345255+00:00", "trade", 9.84, 1.0]
["2026-09-10T18:59:10.345260+00:00", "trade", 9.84, 2.0]
["2026-09-10T18:59:10.345261+00:00", "trade", 9.84, 8.0]
["2026-09-10T18:59:10.345261+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:59:10.345267+00:00", "trade", 9.84, 5.0]
["2026-09-10T18:59:10.345267+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:59:10.345270+00:00", "trade", 9.84, 63.0]
["2026-09-10T18:59:10.345271+00:00", "trade", 9.84, 3.0]
["2026-09-10T18:59:10.345275+00:00", "trade", 9.84, 1.0]
["2026-09-10T18:59:10.345275+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:59:10.345278+00:00", "trade", 9.84, 3.0]
["2026-09-10T18:59:10.345282+00:00", "quote", 9.83, 9.85]
["2026-09-10T18:59:10.345306+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:59:10.345314+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:59:10.345317+00:00", "trade", 9.84, 120.0]
["2026-09-10T18:59:10.345320+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:59:10.345326+00:00", "trade", 9.85, 16.0]
["2026-09-10T18:59:10.345327+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:59:10.345329+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:59:10.345329+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:59:10.345330+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:59:10.345333+00:00", "trade", 9.85, 13.0]
["2026-09-10T18:59:10.345352+00:00", "trade", 9.85, 87.0]
["2026-09-10T18:59:10.345354+00:00", "trade", 9.85, 79.0]
["2026-09-10T18:59:10.345357+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:59:10.345364+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:59:10.345371+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:59:10.345378+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:59:10.345397+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:59:10.345410+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:59:10.345416+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:59:10.345460+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:59:10.345469+00:00", "trade", 9.83, 900.0]
["2026-09-10T18:59:10.345565+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:59:10.345656+00:00", "trade", 9.84, 100.0]
["2026-09-10T18:59:10.345675+00:00", "trade", 9.85, 21.0]
["2026-09-10T18:59:10.345784+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:59:10.345787+00:00", "trade", 9.85, 50.0]
["2026-09-10T18:59:10.345913+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:59:10.346069+00:00", "trade", 9.85, 22.0]
["2026-09-10T18:59:10.346072+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:59:10.346072+00:00", "trade", 9.85, 75.0]
["2026-09-10T18:59:10.346072+00:00", "trade", 9.85, 60.0]
["2026-09-10T18:59:10.346072+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:59:10.346073+00:00", "trade", 9.85, 11.0]
["2026-09-10T18:59:10.346075+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:59:10.346077+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:59:10.346077+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:59:10.346137+00:00", "trade", 9.85, 19.0]
["2026-09-10T18:59:10.346206+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:59:10.346207+00:00", "trade", 9.85, 257.0]
["2026-09-10T18:59:10.346212+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:59:10.346213+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:59:10.346213+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:59:10.346213+00:00", "trade", 9.86, 22.0]
["2026-09-10T18:59:10.346213+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:59:10.346224+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:59:10.346226+00:00", "trade", 9.85, 111.0]
["2026-09-10T18:59:10.346234+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:59:10.346239+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:59:10.346240+00:00", "trade", 9.85, 26.0]
["2026-09-10T18:59:10.346240+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:59:10.346241+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:59:10.346247+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:59:10.346265+00:00", "quote", 9.84, 9.85]
["2026-09-10T18:59:10.346445+00:00", "trade", 9.85, 63.0]
["2026-09-10T18:59:10.346446+00:00", "trade", 9.85, 100.0]
["2026-09-10T18:59:10.346449+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:59:10.346462+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:59:10.346495+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:59:10.346502+00:00", "quote", 9.84, 9.86]
["2026-09-10T18:59:10.346513+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:59:10.346516+00:00", "trade", 9.85, 43.0]
["2026-09-10T18:59:10.346517+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:59:10.346528+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:59:10.346535+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:59:10.346567+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:59:10.346667+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:59:10.346744+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:59:10.346756+00:00", "trade", 9.86, 9.0]
["2026-09-10T18:59:10.346864+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:59:10.346947+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:59:10.346954+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:59:10.346960+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:59:10.346984+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:59:10.346985+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:59:10.346989+00:00", "trade", 9.86, 58.0]
["2026-09-10T18:59:10.346990+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:59:10.347007+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:59:10.347130+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:59:10.347263+00:00", "trade", 9.86, 71.0]
["2026-09-10T18:59:10.347263+00:00", "trade", 9.86, 54.0]
["2026-09-10T18:59:10.347263+00:00", "trade", 9.86, 120.0]
["2026-09-10T18:59:10.347263+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:59:10.347264+00:00", "trade", 9.86, 20.0]
["2026-09-10T18:59:10.347506+00:00", "quote", 9.85, 9.86]
["2026-09-10T18:59:10.347552+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:59:10.347554+00:00", "trade", 9.86, 100.0]
["2026-09-10T18:59:10.347583+00:00", "trade", 9.86, 142.0]
["2026-09-10T18:59:10.347584+00:00", "trade", 9.87, 300.0]
["2026-09-10T18:59:10.347584+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:59:10.347591+00:00", "quote", 9.85, 9.87]
["2026-09-10T18:59:10.347640+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:59:10.347667+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:59:10.347674+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:59:10.347681+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:59:10.347850+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:59:10.347864+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:59:10.347880+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:59:10.347941+00:00", "trade", 9.87, 100.0]
["2026-09-10T18:59:10.347942+00:00", "quote", 9.86, 9.87]
["2026-09-10T18:59:10.347943+00:00", "trade", 9.87, 6.0]
["2026-09-10T18:59:10.348067+00:00", "quote", 9.86, 9.88]
["2026-09-10T18:59:10.348139+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:59:10.348164+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:59:10.348170+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:59:10.348220+00:00", "trade", 9.86, 12.0]
["2026-09-10T18:59:10.348241+00:00", "trade", 9.86, 11.0]
["2026-09-10T18:59:10.348272+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:59:10.348342+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:59:10.348595+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:59:10.349925+00:00", "trade", 9.88, 1.0]
["2026-09-10T18:59:10.349967+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:59:10.349974+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:59:10.350026+00:00", "quote", 9.87, 9.88]
["2026-09-10T18:59:10.350030+00:00", "trade", 9.88, 1.0]
["2026-09-10T18:59:10.350031+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:59:10.350050+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:59:10.350051+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:10.350124+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:59:10.350146+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:59:10.350153+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:59:10.350159+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:59:10.350227+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:59:10.351969+00:00", "trade", 9.835, 200.0]
["2026-09-10T18:59:10.352164+00:00", "trade", 9.83, 100.0]
["2026-09-10T18:59:10.352868+00:00", "trade", 9.88, 20.0]
["2026-09-10T18:59:10.353081+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:59:10.353101+00:00", "trade", 9.88, 28.0]
["2026-09-10T18:59:10.353102+00:00", "trade", 9.88, 72.0]
["2026-09-10T18:59:10.353108+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:59:10.353115+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:59:10.353325+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:59:10.353335+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:59:10.353391+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:59:10.353395+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:59:10.353429+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:59:10.353435+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:59:10.353798+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:59:10.353809+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:59:10.357718+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:59:10.358638+00:00", "trade", 9.845, 19.0]
["2026-09-10T18:59:10.360384+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:59:10.364458+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:59:10.372207+00:00", "trade", 9.835, 100.0]
["2026-09-10T18:59:10.383878+00:00", "trade", 9.885, 100.0]
["2026-09-10T18:59:10.387541+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:59:10.387552+00:00", "trade", 9.885, 2.0]
["2026-09-10T18:59:10.399166+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:59:10.437824+00:00", "trade", 9.885, 109.0]
["2026-09-10T18:59:10.444340+00:00", "quote", 9.88, 9.89]
["2026-09-10T18:59:10.444439+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:59:10.444835+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:59:10.447121+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:59:10.470870+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:59:10.474149+00:00", "quote", 9.88, 9.9]
["2026-09-10T18:59:10.478072+00:00", "trade", 9.88, 500.0]
["2026-09-10T18:59:10.478387+00:00", "trade", 9.88, 68.0]
["2026-09-10T18:59:10.478392+00:00", "trade", 9.88, 28.0]
["2026-09-10T18:59:10.478393+00:00", "trade", 9.88, 200.0]
["2026-09-10T18:59:10.478395+00:00", "trade", 9.88, 20.0]
["2026-09-10T18:59:10.478399+00:00", "quote", 9.87, 9.9]
["2026-09-10T18:59:10.478405+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:59:10.478413+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:10.478420+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:10.478427+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:10.478433+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:10.478435+00:00", "trade", 9.88, 63.0]
["2026-09-10T18:59:10.478439+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:10.478452+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:10.478507+00:00", "trade", 9.88, 1.0]
["2026-09-10T18:59:10.478578+00:00", "trade", 9.88, 63.0]
["2026-09-10T18:59:10.478579+00:00", "trade", 9.88, 63.0]
["2026-09-10T18:59:10.478597+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:10.478602+00:00", "trade", 9.88, 63.0]
["2026-09-10T18:59:10.478670+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:10.478705+00:00", "trade", 9.88, 1.0]
["2026-09-10T18:59:10.478754+00:00", "trade", 9.88, 36.0]
["2026-09-10T18:59:10.478761+00:00", "trade", 9.88, 37.0]
["2026-09-10T18:59:10.478773+00:00", "trade", 9.88, 37.0]
["2026-09-10T18:59:10.478823+00:00", "trade", 9.88, 63.0]
["2026-09-10T18:59:10.478872+00:00", "trade", 9.88, 32.0]
["2026-09-10T18:59:10.478940+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:59:10.478969+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:10.478982+00:00", "trade", 9.88, 32.0]
["2026-09-10T18:59:10.479020+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:10.479114+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:10.479126+00:00", "trade", 9.88, 37.0]
["2026-09-10T18:59:10.483214+00:00", "trade", 9.88, 32.0]
["2026-09-10T18:59:10.484525+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:10.487170+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:59:10.488924+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:59:10.505920+00:00", "trade", 9.88, 32.0]
["2026-09-10T18:59:10.529528+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:10.529870+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:10.573802+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:10.574026+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:10.578581+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:11.465562+00:00", "trade", 9.87, 68.0]
["2026-09-10T18:59:12.210551+00:00", "trade", 9.8427, 5.0]
["2026-09-10T18:59:13.340536+00:00", "trade", 9.8449, 18.0]
["2026-09-10T18:59:15.166370+00:00", "trade", 9.89, 100.0]
["2026-09-10T18:59:15.171907+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:16.064726+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:16.064784+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:16.064832+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:17.274350+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:17.274398+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:18.232549+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:18.232598+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:18.680843+00:00", "trade", 9.88, 400.0]
["2026-09-10T18:59:19.920240+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:19.920292+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:20.838993+00:00", "trade", 9.8455, 102.0]
["2026-09-10T18:59:20.953409+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:20.953458+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:22.399432+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:22.399492+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:25.074359+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:25.074410+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:25.751105+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:27.013453+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:27.013498+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:27.013547+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:28.643302+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:28.643351+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:28.953763+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:28.953807+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:29.389821+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:59:30.075283+00:00", "trade", 9.8457, 94.0]
["2026-09-10T18:59:30.362873+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:30.362926+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:32.597775+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:32.597823+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:32.874153+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:32.874199+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:36.474272+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:36.474319+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:37.997496+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:37.997549+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:37.997597+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:38.943135+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:38.943708+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:38.943756+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:41.653325+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:41.653372+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:41.653423+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:43.955089+00:00", "trade", 9.8459, 9.0]
["2026-09-10T18:59:46.390559+00:00", "trade", 9.88, 10.0]
["2026-09-10T18:59:47.713012+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:47.713059+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:48.692915+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:48.942403+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:48.942965+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:48.943019+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:48.945635+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:59:50.386169+00:00", "trade", 9.8437, 5.0]
["2026-09-10T18:59:50.996564+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:59:51.062352+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:59:51.063081+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:59:51.063415+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:51.063466+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:51.068090+00:00", "trade", 9.88, 100.0]
["2026-09-10T18:59:51.106653+00:00", "trade", 9.88, 1.0]
["2026-09-10T18:59:52.895360+00:00", "quote", 9.87, 9.89]
["2026-09-10T18:59:55.146216+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:00:02.829853+00:00", "trade", 9.88, 1.0]
["2026-09-10T19:00:07.271960+00:00", "trade", 9.8436, 30.0]
["2026-09-10T19:00:10.874668+00:00", "trade", 9.8469, 18.0]
["2026-09-10T19:00:16.947315+00:00", "trade", 9.88, 1.0]
["2026-09-10T19:00:16.948032+00:00", "trade", 9.88, 9.0]
["2026-09-10T19:00:20.424186+00:00", "trade", 9.88, 4.0]
["2026-09-10T19:00:22.222899+00:00", "trade", 9.8436, 7.0]
["2026-09-10T19:00:22.312272+00:00", "trade", 9.8437, 25.0]
["2026-09-10T19:00:22.889120+00:00", "trade", 9.8436, 20.0]
["2026-09-10T19:00:26.973641+00:00", "trade", 9.88, 3.0]
["2026-09-10T19:00:27.035639+00:00", "trade", 9.88, 1201.0]
["2026-09-10T19:00:27.035946+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:00:27.039572+00:00", "trade", 9.88, 2023.0]
["2026-09-10T19:00:27.122659+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:00:27.177028+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:00:30.711954+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:00:34.833330+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:00:38.118324+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:00:40.867460+00:00", "trade", 9.88, 1.0]
["2026-09-10T19:00:40.973641+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:00:47.355744+00:00", "trade", 9.88, 8.0]
["2026-09-10T19:00:48.647803+00:00", "trade", 9.8519, 4.0]
["2026-09-10T19:00:51.726317+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:00:51.794785+00:00", "trade", 9.8479, 5.0]
["2026-09-10T19:00:55.054007+00:00", "trade", 9.8521, 18.0]
["2026-09-10T19:00:55.993808+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:00:56.046444+00:00", "trade", 9.88, 120.0]
["2026-09-10T19:00:56.046454+00:00", "trade", 9.88, 32.0]
["2026-09-10T19:00:58.238204+00:00", "trade", 9.88, 10.0]
["2026-09-10T19:00:58.238521+00:00", "trade", 9.88, 34.0]
["2026-09-10T19:01:01.916618+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:01:02.212534+00:00", "trade", 9.88, 10.0]
["2026-09-10T19:01:02.212866+00:00", "trade", 9.88, 20.0]
["2026-09-10T19:01:04.273236+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:01:04.273404+00:00", "trade", 9.87, 200.0]
["2026-09-10T19:01:04.273406+00:00", "trade", 9.87, 82.0]
["2026-09-10T19:01:04.273407+00:00", "trade", 9.87, 20.0]
["2026-09-10T19:01:04.273409+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:01:04.273434+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:01:04.273436+00:00", "trade", 9.87, 36.0]
["2026-09-10T19:01:04.273441+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:01:04.273448+00:00", "trade", 9.87, 65.0]
["2026-09-10T19:01:04.273462+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:01:04.273468+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:01:04.273468+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:01:04.273489+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:01:04.273647+00:00", "trade", 9.87, 300.0]
["2026-09-10T19:01:04.273736+00:00", "trade", 9.87, 30.0]
["2026-09-10T19:01:04.273792+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:01:04.273804+00:00", "trade", 9.87, 20.0]
["2026-09-10T19:01:04.273876+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:01:04.273890+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:01:04.273892+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:01:04.273892+00:00", "trade", 9.87, 51.0]
["2026-09-10T19:01:04.273895+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:01:04.273895+00:00", "trade", 9.87, 47.0]
["2026-09-10T19:01:04.273895+00:00", "trade", 9.87, 105.0]
["2026-09-10T19:01:04.273898+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:01:04.273899+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:01:04.273904+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:01:04.273907+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:01:04.273907+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:01:04.273907+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:01:04.273910+00:00", "trade", 9.87, 2.0]
["2026-09-10T19:01:04.273913+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:01:04.273916+00:00", "trade", 9.87, 2.0]
["2026-09-10T19:01:04.273916+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:01:04.273916+00:00", "trade", 9.87, 2.0]
["2026-09-10T19:01:04.273917+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:01:04.273924+00:00", "trade", 9.87, 7.0]
["2026-09-10T19:01:04.273924+00:00", "trade", 9.87, 58.0]
["2026-09-10T19:01:04.273924+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:01:04.273925+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:01:04.273931+00:00", "trade", 9.87, 2.0]
["2026-09-10T19:01:04.273932+00:00", "trade", 9.87, 2.0]
["2026-09-10T19:01:04.273934+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:01:04.273934+00:00", "trade", 9.87, 2.0]
["2026-09-10T19:01:04.273938+00:00", "trade", 9.87, 2.0]
["2026-09-10T19:01:04.273939+00:00", "trade", 9.87, 36.0]
["2026-09-10T19:01:04.273942+00:00", "trade", 9.87, 5.0]
["2026-09-10T19:01:04.273942+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:01:04.273944+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:01:04.273946+00:00", "trade", 9.87, 41.0]
["2026-09-10T19:01:04.273951+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:01:04.273957+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:01:04.273960+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:01:04.273975+00:00", "trade", 9.88, 51.0]
["2026-09-10T19:01:04.274020+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:01:04.274027+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:01:04.274031+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:01:04.274038+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:01:04.274075+00:00", "trade", 9.87, 2.0]
["2026-09-10T19:01:04.274075+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:01:04.274078+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:01:04.274078+00:00", "trade", 9.87, 2.0]
["2026-09-10T19:01:04.274083+00:00", "trade", 9.87, 2.0]
["2026-09-10T19:01:04.274083+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:01:04.274085+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:01:04.274088+00:00", "trade", 9.88, 30.0]
["2026-09-10T19:01:04.274102+00:00", "trade", 9.87, 2.0]
["2026-09-10T19:01:04.274102+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:01:04.274103+00:00", "trade", 9.87, 44.0]
["2026-09-10T19:01:04.274110+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:01:04.274124+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:01:04.274161+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:01:04.274167+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:01:04.274181+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:01:04.274201+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:01:04.274213+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:01:04.274313+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:01:04.275326+00:00", "trade", 9.87, 60.0]
["2026-09-10T19:01:04.278053+00:00", "trade", 9.87, 13.0]
["2026-09-10T19:01:04.278789+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:01:04.279362+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:01:04.279746+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:01:04.281379+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:01:04.293882+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:01:04.428199+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:01:04.450668+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:01:04.450975+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:01:04.451006+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:01:04.497887+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:01:04.573903+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:01:05.752171+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:01:10.253711+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:01:10.253749+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:01:18.353576+00:00", "trade", 9.8762, 9.0]
["2026-09-10T19:01:19.814390+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:01:19.814430+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:01:20.040139+00:00", "trade", 9.8526, 28.0]
["2026-09-10T19:01:25.889435+00:00", "trade", 9.8522, 17.0]
["2026-09-10T19:01:31.237909+00:00", "trade", 9.8526, 5.0]
["2026-09-10T19:01:35.211661+00:00", "trade", 9.865, 11.0]
["2026-09-10T19:01:35.429188+00:00", "trade", 9.865, 200.0]
["2026-09-10T19:01:35.430023+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:01:35.647038+00:00", "trade", 9.86, 10.0]
["2026-09-10T19:01:37.830306+00:00", "trade", 9.8544, 66.0]
["2026-09-10T19:01:49.573953+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:01:52.486140+00:00", "trade", 9.8711, 1.0]
["2026-09-10T19:01:58.191288+00:00", "trade", 9.8687, 7.0]
["2026-09-10T19:01:58.234733+00:00", "trade", 9.8527, 5.0]
["2026-09-10T19:01:59.348856+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:01:59.348908+00:00", "trade", 9.86, 10.0]
["2026-09-10T19:01:59.349199+00:00", "trade", 9.86, 72.0]
["2026-09-10T19:01:59.349261+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:01:59.349262+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:01:59.349447+00:00", "trade", 9.86, 62.0]
["2026-09-10T19:01:59.349471+00:00", "trade", 9.86, 47.0]
["2026-09-10T19:01:59.349471+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:01:59.349472+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:01:59.349472+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:01:59.349474+00:00", "trade", 9.86, 7.0]
["2026-09-10T19:01:59.349479+00:00", "trade", 9.86, 48.0]
["2026-09-10T19:01:59.349499+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:01:59.349566+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:01:59.349774+00:00", "trade", 9.86, 200.0]
["2026-09-10T19:01:59.351108+00:00", "trade", 9.86, 200.0]
["2026-09-10T19:01:59.356228+00:00", "trade", 9.86, 63.0]
["2026-09-10T19:01:59.359067+00:00", "trade", 9.86, 1.0]
["2026-09-10T19:01:59.359070+00:00", "trade", 9.86, 1.0]
["2026-09-10T19:01:59.359070+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:01:59.359112+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:01:59.359329+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:01:59.359394+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:01:59.359427+00:00", "trade", 9.86, 200.0]
["2026-09-10T19:01:59.359428+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:01:59.359491+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:01:59.359519+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:01:59.359535+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:01:59.359786+00:00", "trade", 9.86, 32.0]
["2026-09-10T19:01:59.364569+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:01:59.396392+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:01:59.469867+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:01:59.574139+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:01:59.574843+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:02:05.284290+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:02:07.071650+00:00", "trade", 9.8723, 19.0]
["2026-09-10T19:02:10.526386+00:00", "trade", 9.8723, 12.0]
["2026-09-10T19:02:10.527104+00:00", "trade", 9.865, 11.0]
["2026-09-10T19:02:13.066574+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:02:14.370356+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:02:22.053228+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:02:26.009312+00:00", "trade", 9.865, 1.0]
["2026-09-10T19:02:27.926497+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:02:29.234858+00:00", "trade", 9.865, 16.0]
["2026-09-10T19:02:29.245543+00:00", "trade", 9.8542, 5.0]
["2026-09-10T19:02:29.521278+00:00", "trade", 9.8549, 107.0]
["2026-09-10T19:02:30.180692+00:00", "trade", 9.8679, 98.0]
["2026-09-10T19:02:38.180572+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:02:38.257407+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:02:39.373473+00:00", "trade", 9.8612, 2.0]
["2026-09-10T19:02:47.356894+00:00", "trade", 9.8675, 96.0]
["2026-09-10T19:02:47.356952+00:00", "trade", 9.8675, 9.0]
["2026-09-10T19:02:59.261601+00:00", "trade", 9.8547, 5.0]
["2026-09-10T19:03:00.856655+00:00", "trade", 9.865, 15.0]
["2026-09-10T19:03:07.035653+00:00", "trade", 9.86, 20.0]
["2026-09-10T19:03:07.035655+00:00", "trade", 9.86, 4.0]
["2026-09-10T19:03:07.035655+00:00", "trade", 9.86, 76.0]
["2026-09-10T19:03:07.036173+00:00", "trade", 9.86, 24.0]
["2026-09-10T19:03:07.036174+00:00", "trade", 9.86, 16.0]
["2026-09-10T19:03:09.095180+00:00", "trade", 9.86, 44.0]
["2026-09-10T19:03:09.095182+00:00", "trade", 9.86, 1.0]
["2026-09-10T19:03:09.095182+00:00", "trade", 9.86, 55.0]
["2026-09-10T19:03:09.095418+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:03:09.095418+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:03:14.305216+00:00", "trade", 9.8546, 59.0]
["2026-09-10T19:03:16.820724+00:00", "trade", 9.8723, 72.0]
["2026-09-10T19:03:17.504226+00:00", "trade", 9.8623, 1.0]
["2026-09-10T19:03:18.282893+00:00", "trade", 9.8618, 18.0]
["2026-09-10T19:03:18.601591+00:00", "trade", 9.8642, 4.0]
["2026-09-10T19:03:21.505177+00:00", "trade", 9.865, 18.0]
["2026-09-10T19:03:22.023778+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:03:22.024985+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:03:24.123358+00:00", "trade", 9.8552, 5.0]
["2026-09-10T19:03:32.399478+00:00", "trade", 9.8639, 28.0]
["2026-09-10T19:03:48.108699+00:00", "trade", 9.865, 11.0]
["2026-09-10T19:03:53.261690+00:00", "trade", 9.8553, 5.0]
["2026-09-10T19:03:55.372672+00:00", "trade", 9.865, 3.0]
["2026-09-10T19:03:56.415096+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:03:59.735037+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:04:03.892239+00:00", "trade", 9.865, 69.0]
["2026-09-10T19:04:03.892271+00:00", "trade", 9.865, 1.0]
["2026-09-10T19:04:03.892944+00:00", "trade", 9.865, 4.0]
["2026-09-10T19:04:05.881120+00:00", "trade", 9.865, 1.0]
["2026-09-10T19:04:06.548208+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:04:07.075675+00:00", "trade", 9.8645, 19.0]
["2026-09-10T19:04:07.650399+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:04:07.979251+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:04:09.075326+00:00", "trade", 9.865, 200.0]
["2026-09-10T19:04:09.177615+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:04:10.164633+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:04:14.572488+00:00", "trade", 9.8505, 21.0]
["2026-09-10T19:04:15.735057+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:04:15.741004+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:04:20.391285+00:00", "trade", 9.865, 1.0]
["2026-09-10T19:04:20.392009+00:00", "trade", 9.865, 2.0]
["2026-09-10T19:04:20.393404+00:00", "trade", 9.865, 4.0]
["2026-09-10T19:04:21.583599+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:04:21.583992+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:04:21.584814+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:04:21.589208+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:04:21.589209+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:04:21.589212+00:00", "trade", 9.86, 200.0]
["2026-09-10T19:04:21.589213+00:00", "trade", 9.86, 20.0]
["2026-09-10T19:04:21.589215+00:00", "trade", 9.86, 41.0]
["2026-09-10T19:04:21.589221+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:04:21.589242+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:04:21.589248+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:04:21.589485+00:00", "trade", 9.86, 20.0]
["2026-09-10T19:04:21.589486+00:00", "trade", 9.86, 73.0]
["2026-09-10T19:04:21.589786+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:04:21.589795+00:00", "trade", 9.86, 54.0]
["2026-09-10T19:04:21.589797+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:04:21.589797+00:00", "trade", 9.86, 37.0]
["2026-09-10T19:04:21.589797+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:04:21.589802+00:00", "trade", 9.86, 45.0]
["2026-09-10T19:04:21.589802+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:04:21.589805+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:04:21.589805+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:04:21.589805+00:00", "trade", 9.86, 57.0]
["2026-09-10T19:04:21.589808+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:04:21.589812+00:00", "trade", 9.86, 7.0]
["2026-09-10T19:04:21.589846+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:04:21.589866+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:04:21.589893+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:04:21.590125+00:00", "trade", 9.855, 240.0]
["2026-09-10T19:04:21.590364+00:00", "trade", 9.86, 200.0]
["2026-09-10T19:04:21.590397+00:00", "trade", 9.85, 12.0]
["2026-09-10T19:04:21.590398+00:00", "trade", 9.85, 200.0]
["2026-09-10T19:04:21.590400+00:00", "trade", 9.85, 9.0]
["2026-09-10T19:04:21.590419+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:04:21.590422+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:04:21.590423+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:04:21.590424+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:04:21.590429+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:04:21.590429+00:00", "trade", 9.85, 51.0]
["2026-09-10T19:04:21.590430+00:00", "trade", 9.85, 10.0]
["2026-09-10T19:04:21.590430+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:04:21.590431+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:04:21.590439+00:00", "trade", 9.85, 40.0]
["2026-09-10T19:04:21.590444+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:04:21.590447+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:04:21.590467+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:04:21.590481+00:00", "trade", 9.85, 41.0]
["2026-09-10T19:04:21.590494+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:04:21.590768+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:04:21.590769+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:04:21.590769+00:00", "trade", 9.85, 41.0]
["2026-09-10T19:04:21.590770+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:04:21.590773+00:00", "trade", 9.85, 13.0]
["2026-09-10T19:04:21.590835+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:04:21.590842+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:04:21.590899+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:04:21.590959+00:00", "trade", 9.855, 200.0]
["2026-09-10T19:04:21.590982+00:00", "trade", 9.855, 800.0]
["2026-09-10T19:04:21.591005+00:00", "trade", 9.855, 500.0]
["2026-09-10T19:04:21.591031+00:00", "trade", 9.855, 600.0]
["2026-09-10T19:04:21.591148+00:00", "quote", 9.85, 9.85]
["2026-09-10T19:04:21.591176+00:00", "quote", 9.85, 9.85]
["2026-09-10T19:04:21.591195+00:00", "quote", 9.85, 9.85]
["2026-09-10T19:04:21.591228+00:00", "trade", 9.85, 600.0]
["2026-09-10T19:04:21.591229+00:00", "quote", 9.85, 9.85]
["2026-09-10T19:04:21.591232+00:00", "trade", 9.85, 500.0]
["2026-09-10T19:04:21.591234+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:04:21.591236+00:00", "quote", 9.85, 9.85]
["2026-09-10T19:04:21.591247+00:00", "trade", 9.85, 126.0]
["2026-09-10T19:04:21.591248+00:00", "quote", 9.85, 9.85]
["2026-09-10T19:04:21.591254+00:00", "trade", 9.855, 200.0]
["2026-09-10T19:04:21.591254+00:00", "trade", 9.85, 500.0]
["2026-09-10T19:04:21.591256+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:04:21.591262+00:00", "trade", 9.85, 74.0]
["2026-09-10T19:04:21.591515+00:00", "trade", 9.86, 200.0]
["2026-09-10T19:04:21.593195+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:04:21.595501+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:04:21.595525+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:04:21.595634+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:04:21.595870+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:04:21.596264+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:04:21.597927+00:00", "trade", 9.85, 39.0]
["2026-09-10T19:04:21.597936+00:00", "trade", 9.85, 61.0]
["2026-09-10T19:04:21.598364+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:04:21.598701+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:04:21.599042+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:04:21.599115+00:00", "trade", 9.85, 12295.0]
["2026-09-10T19:04:21.599935+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:04:21.600621+00:00", "trade", 9.85, 39.0]
["2026-09-10T19:04:21.600631+00:00", "trade", 9.85, 61.0]
["2026-09-10T19:04:21.601531+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:04:21.609068+00:00", "trade", 9.85, 162.0]
["2026-09-10T19:04:21.622109+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:04:21.625338+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:04:21.635211+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:04:21.635248+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:04:21.640370+00:00", "trade", 9.85, 200.0]
["2026-09-10T19:04:21.673048+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:04:21.676767+00:00", "trade", 9.85, 671.0]
["2026-09-10T19:04:21.681274+00:00", "trade", 9.8631, 19.0]
["2026-09-10T19:04:21.681531+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:04:21.716532+00:00", "trade", 9.86, 1.0]
["2026-09-10T19:04:21.716533+00:00", "trade", 9.86, 1.0]
["2026-09-10T19:04:21.716535+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:04:21.716536+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:04:21.716545+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:04:21.716559+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:04:21.716567+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:04:21.716573+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:04:21.716579+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:04:21.716593+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:04:21.716599+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:04:21.716633+00:00", "trade", 9.86, 1.0]
["2026-09-10T19:04:21.716641+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:04:21.716724+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:04:21.716888+00:00", "trade", 9.86, 30.0]
["2026-09-10T19:04:21.716990+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:04:21.717108+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:04:21.717200+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:04:21.717217+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:04:21.722110+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:04:21.723197+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:04:21.724704+00:00", "trade", 9.86, 200.0]
["2026-09-10T19:04:21.725360+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:04:21.767040+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:04:21.770230+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:04:21.843056+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:04:21.843145+00:00", "quote", 9.84, 9.87]
["2026-09-10T19:04:21.846591+00:00", "quote", 9.84, 9.87]
["2026-09-10T19:04:21.850564+00:00", "trade", 9.86, 200.0]
["2026-09-10T19:04:21.928114+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:04:22.028107+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:04:22.028489+00:00", "quote", 9.84, 9.87]
["2026-09-10T19:04:22.028490+00:00", "quote", 9.84, 9.87]
["2026-09-10T19:04:22.292815+00:00", "quote", 9.84, 9.87]
["2026-09-10T19:04:22.573563+00:00", "trade", 9.8575, 100.0]
["2026-09-10T19:04:22.574935+00:00", "trade", 9.855, 100.0]
["2026-09-10T19:04:22.576589+00:00", "quote", 9.84, 9.87]
["2026-09-10T19:04:22.579797+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:04:22.579816+00:00", "trade", 9.86, 110.0]
["2026-09-10T19:04:22.579821+00:00", "trade", 9.855, 100.0]
["2026-09-10T19:04:22.579823+00:00", "trade", 9.855, 120.0]
["2026-09-10T19:04:22.579831+00:00", "trade", 9.855, 100.0]
["2026-09-10T19:04:22.579851+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:04:22.579886+00:00", "trade", 9.86, 110.0]
["2026-09-10T19:04:22.579899+00:00", "trade", 9.855, 120.0]
["2026-09-10T19:04:22.579959+00:00", "trade", 9.86, 140.0]
["2026-09-10T19:04:22.580255+00:00", "trade", 9.86, 80.0]
["2026-09-10T19:04:22.587236+00:00", "trade", 9.855, 100.0]
["2026-09-10T19:04:22.984688+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:04:23.539582+00:00", "trade", 9.8585, 5.0]
["2026-09-10T19:04:23.574779+00:00", "trade", 9.86, 200.0]
["2026-09-10T19:04:23.590099+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:04:23.597245+00:00", "trade", 9.86, 400.0]
["2026-09-10T19:04:24.005536+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:04:24.005538+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:04:24.005539+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:04:27.008241+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:04:27.020977+00:00", "trade", 9.86, 300.0]
["2026-09-10T19:04:27.027309+00:00", "trade", 9.86, 200.0]
["2026-09-10T19:04:27.027440+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:04:27.027440+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:04:27.027442+00:00", "trade", 9.87, 200.0]
["2026-09-10T19:04:27.027443+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:04:27.027444+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:04:27.027447+00:00", "trade", 9.87, 51.0]
["2026-09-10T19:04:27.027447+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:04:27.027462+00:00", "trade", 9.87, 49.0]
["2026-09-10T19:04:27.027463+00:00", "trade", 9.87, 288.0]
["2026-09-10T19:04:27.027464+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:04:27.027471+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:04:27.027478+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:04:27.027484+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:04:27.027490+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:04:27.027504+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:04:27.027510+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:04:27.027619+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:04:27.027729+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:04:27.027737+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:04:27.027741+00:00", "trade", 9.87, 20.0]
["2026-09-10T19:04:27.027741+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:04:27.027744+00:00", "trade", 9.87, 5.0]
["2026-09-10T19:04:27.027761+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:04:27.027868+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:04:27.027966+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:04:27.028011+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:04:27.028011+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:04:27.028018+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:04:27.028029+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:04:27.028029+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:27.028095+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:27.028097+00:00", "trade", 9.87, 312.0]
["2026-09-10T19:04:27.028258+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:27.032468+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:27.034989+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:27.042088+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:27.067878+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:27.127589+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:27.228109+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:27.228523+00:00", "quote", 9.85, 9.88]
["2026-09-10T19:04:27.769897+00:00", "quote", 9.85, 9.88]
["2026-09-10T19:04:27.769994+00:00", "quote", 9.85, 9.88]
["2026-09-10T19:04:28.036828+00:00", "quote", 9.85, 9.88]
["2026-09-10T19:04:29.241378+00:00", "trade", 9.8545, 9.0]
["2026-09-10T19:04:29.247725+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:04:29.258739+00:00", "trade", 9.8675, 100.0]
["2026-09-10T19:04:30.280222+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:04:30.280246+00:00", "quote", 9.85, 9.88]
["2026-09-10T19:04:30.280247+00:00", "trade", 9.87, 300.0]
["2026-09-10T19:04:30.280266+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:30.280280+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:30.280287+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:30.280294+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:30.280301+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:30.280825+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:30.280980+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:30.284117+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:30.285445+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:30.380270+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:31.434191+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:32.317311+00:00", "trade", 9.88, 25.0]
["2026-09-10T19:04:32.317379+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:32.317398+00:00", "trade", 9.88, 75.0]
["2026-09-10T19:04:32.574687+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:33.004026+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:36.442830+00:00", "trade", 9.8545, 29.0]
["2026-09-10T19:04:38.296931+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:04:41.281731+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:41.281909+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:44.280903+00:00", "trade", 9.87, 16.0]
["2026-09-10T19:04:44.508588+00:00", "trade", 9.859, 20.0]
["2026-09-10T19:04:44.594307+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:44.597655+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:48.600213+00:00", "trade", 9.8522, 5.0]
["2026-09-10T19:04:50.900762+00:00", "trade", 9.8592, 5.0]
["2026-09-10T19:04:51.174611+00:00", "trade", 9.8589, 23.0]
["2026-09-10T19:04:51.177050+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:51.178110+00:00", "trade", 9.87, 88.0]
["2026-09-10T19:04:51.178112+00:00", "trade", 9.87, 240.0]
["2026-09-10T19:04:51.178113+00:00", "trade", 9.87, 72.0]
["2026-09-10T19:04:51.790334+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:51.793233+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:04:54.004136+00:00", "trade", 9.87, 28.0]
["2026-09-10T19:04:54.004138+00:00", "trade", 9.87, 240.0]
["2026-09-10T19:04:54.004140+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:04:54.004350+00:00", "trade", 9.87, 32.0]
["2026-09-10T19:04:54.010305+00:00", "trade", 9.87, 2.0]
["2026-09-10T19:04:54.902119+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:04:54.905464+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:04:57.004625+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:04:57.004626+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:04:57.004655+00:00", "trade", 9.87, 300.0]
["2026-09-10T19:04:57.004656+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:57.004677+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:04:57.008189+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:04:57.010984+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:04:57.011357+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:57.019485+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:04:59.391968+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:05:00.004704+00:00", "trade", 9.87, 240.0]
["2026-09-10T19:05:00.004705+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:05:00.005168+00:00", "trade", 9.87, 60.0]
["2026-09-10T19:05:00.018713+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:05:00.370671+00:00", "trade", 9.87, 71.0]
["2026-09-10T19:05:02.340902+00:00", "trade", 9.8531, 1.0]
["2026-09-10T19:05:03.005130+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:05:03.005131+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:05:03.957773+00:00", "trade", 9.8595, 14.0]
["2026-09-10T19:05:09.064290+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:05:10.391025+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:05:13.798690+00:00", "trade", 9.865, 7.0]
["2026-09-10T19:05:16.829723+00:00", "trade", 9.8557, 19.0]
["2026-09-10T19:05:18.457650+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:05:18.459742+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:05:19.770939+00:00", "trade", 9.865, 37.0]
["2026-09-10T19:05:19.775666+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:05:20.548110+00:00", "trade", 9.8697, 19.0]
["2026-09-10T19:05:20.937955+00:00", "trade", 9.8596, 5.0]
["2026-09-10T19:05:21.039190+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:05:24.524846+00:00", "trade", 9.8683, 19.0]
["2026-09-10T19:05:28.074708+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:05:30.316613+00:00", "trade", 9.865, 50.0]
["2026-09-10T19:05:31.855757+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:05:32.742494+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:05:33.717148+00:00", "trade", 9.87, 500.0]
["2026-09-10T19:05:33.717250+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:05:33.717500+00:00", "trade", 9.87, 5.0]
["2026-09-10T19:05:33.717929+00:00", "trade", 9.87, 63.0]
["2026-09-10T19:05:33.718099+00:00", "trade", 9.87, 200.0]
["2026-09-10T19:05:33.718101+00:00", "trade", 9.87, 10.0]
["2026-09-10T19:05:33.718206+00:00", "trade", 9.87, 59.0]
["2026-09-10T19:05:33.718206+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:05:33.718252+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:05:33.718266+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:05:33.718267+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:05:33.718267+00:00", "trade", 9.87, 80.0]
["2026-09-10T19:05:33.718267+00:00", "trade", 9.87, 20.0]
["2026-09-10T19:05:33.718388+00:00", "trade", 9.87, 41.0]
["2026-09-10T19:05:33.718464+00:00", "trade", 9.87, 63.0]
["2026-09-10T19:05:33.718476+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:05:33.718486+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:05:33.718536+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:05:33.718566+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:05:33.719178+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:05:33.723118+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:05:33.723144+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:05:33.723492+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:05:34.754518+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:05:35.414348+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:05:36.004054+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:05:38.060390+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:05:38.092938+00:00", "trade", 9.87, 18.0]
["2026-09-10T19:05:38.092997+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:05:38.093342+00:00", "trade", 9.87, 18.0]
["2026-09-10T19:05:38.096974+00:00", "trade", 9.87, 68.0]
["2026-09-10T19:05:38.097028+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:05:38.097488+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:05:38.107800+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:05:38.364229+00:00", "trade", 9.87, 200.0]
["2026-09-10T19:05:38.368417+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:05:38.424585+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:05:38.424669+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:05:38.427681+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:05:38.430910+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:05:38.641300+00:00", "trade", 9.8539, 40.0]
["2026-09-10T19:05:40.242560+00:00", "trade", 9.8569, 99.0]
["2026-09-10T19:05:40.259061+00:00", "trade", 9.87, 80.0]
["2026-09-10T19:05:41.614346+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:05:41.924933+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:05:44.555175+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:05:48.778187+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:05:50.553653+00:00", "trade", 9.8586, 5.0]
["2026-09-10T19:05:51.439924+00:00", "trade", 9.8539, 42.0]
["2026-09-10T19:05:51.440709+00:00", "trade", 9.87, 9.0]
["2026-09-10T19:05:51.517921+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:05:58.843193+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:06:03.894295+00:00", "trade", 9.8569, 19.0]
["2026-09-10T19:06:04.740133+00:00", "trade", 9.8691, 1.0]
["2026-09-10T19:06:18.004112+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:06:18.005324+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:06:18.005355+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:06:18.005598+00:00", "trade", 9.86, 20.0]
["2026-09-10T19:06:18.005599+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:06:18.005620+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:06:18.005631+00:00", "trade", 9.86, 10.0]
["2026-09-10T19:06:18.005633+00:00", "trade", 9.86, 47.0]
["2026-09-10T19:06:18.005639+00:00", "trade", 9.86, 47.0]
["2026-09-10T19:06:18.005696+00:00", "trade", 9.86, 53.0]
["2026-09-10T19:06:18.005716+00:00", "trade", 9.86, 53.0]
["2026-09-10T19:06:18.005914+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:06:18.005916+00:00", "trade", 9.86, 4.0]
["2026-09-10T19:06:18.005916+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:06:18.005974+00:00", "trade", 9.86, 96.0]
["2026-09-10T19:06:18.005974+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:06:18.005976+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:06:18.005976+00:00", "trade", 9.86, 69.0]
["2026-09-10T19:06:18.005976+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:06:18.005977+00:00", "trade", 9.86, 69.0]
["2026-09-10T19:06:18.006008+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:06:18.006024+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:06:18.006040+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:06:18.006043+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:06:18.006046+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:06:18.006047+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:06:18.006060+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:06:18.006073+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:06:18.006094+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:06:18.006103+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:06:18.006168+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:06:18.008129+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:06:18.010775+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:06:18.043891+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:06:18.195829+00:00", "trade", 9.855, 100.0]
["2026-09-10T19:06:18.855733+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:06:19.138386+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:06:19.313728+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:06:20.555289+00:00", "trade", 9.8664, 29.0]
["2026-09-10T19:06:20.562013+00:00", "trade", 9.8574, 5.0]
["2026-09-10T19:06:20.585849+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:06:20.817751+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:06:21.556011+00:00", "trade", 9.855, 9.0]
["2026-09-10T19:06:23.773509+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:06:24.219724+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:06:25.963674+00:00", "trade", 9.8664, 7.0]
["2026-09-10T19:06:26.975131+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:06:27.635963+00:00", "trade", 9.8678, 10.0]
["2026-09-10T19:06:27.640593+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:06:27.647901+00:00", "trade", 9.855, 100.0]
["2026-09-10T19:06:29.315344+00:00", "trade", 9.855, 100.0]
["2026-09-10T19:06:38.484284+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:06:40.403203+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:06:40.434647+00:00", "trade", 9.855, 5.0]
["2026-09-10T19:06:41.295931+00:00", "trade", 9.8672, 108.0]
["2026-09-10T19:06:44.181216+00:00", "trade", 9.8574, 100.0]
["2026-09-10T19:06:44.338596+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:06:44.378439+00:00", "trade", 9.8574, 28.0]
["2026-09-10T19:06:46.013185+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:06:50.575692+00:00", "trade", 9.8574, 5.0]
["2026-09-10T19:06:51.802814+00:00", "trade", 9.8574, 19.0]
["2026-09-10T19:06:56.295165+00:00", "trade", 9.8566, 8.0]
["2026-09-10T19:06:56.317898+00:00", "trade", 9.8566, 1.0]
["2026-09-10T19:06:57.501307+00:00", "trade", 9.855, 100.0]
["2026-09-10T19:06:57.777839+00:00", "trade", 9.8587, 2.0]
["2026-09-10T19:06:58.418737+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:06:59.137670+00:00", "trade", 9.855, 5.0]
["2026-09-10T19:07:01.900829+00:00", "trade", 9.855, 100.0]
["2026-09-10T19:07:01.904407+00:00", "trade", 9.855, 2.0]
["2026-09-10T19:07:03.200707+00:00", "trade", 9.8653, 45.0]
["2026-09-10T19:07:08.240293+00:00", "trade", 9.86, 24.0]
["2026-09-10T19:07:08.240295+00:00", "trade", 9.86, 180.0]
["2026-09-10T19:07:08.240297+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:07:08.240298+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:07:08.240301+00:00", "trade", 9.86, 500.0]
["2026-09-10T19:07:08.240301+00:00", "trade", 9.86, 40.0]
["2026-09-10T19:07:08.240301+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:07:08.240308+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:07:08.240314+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:07:08.240318+00:00", "trade", 9.86, 25.0]
["2026-09-10T19:07:08.240320+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:07:08.240334+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:07:08.240340+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:07:08.240347+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:07:08.240401+00:00", "trade", 9.86, 2.0]
["2026-09-10T19:07:08.240494+00:00", "trade", 9.86, 75.0]
["2026-09-10T19:07:08.240670+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:07:08.240671+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:07:08.240681+00:00", "trade", 9.86, 75.0]
["2026-09-10T19:07:08.240736+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:07:08.240743+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:07:08.240777+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:07:08.243980+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:07:08.245963+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:07:08.245983+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:07:08.340411+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:07:08.340500+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:07:08.340769+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:07:08.340799+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:07:08.340807+00:00", "trade", 9.87, 180.0]
["2026-09-10T19:07:08.340808+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:07:08.340812+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:07:08.340814+00:00", "trade", 9.87, 60.0]
["2026-09-10T19:07:08.340822+00:00", "trade", 9.87, 116.0]
["2026-09-10T19:07:08.340826+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:07:08.340857+00:00", "trade", 9.87, 88.0]
["2026-09-10T19:07:08.341066+00:00", "trade", 9.87, 66.0]
["2026-09-10T19:07:08.341078+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:07:08.341079+00:00", "trade", 9.87, 90.0]
["2026-09-10T19:07:08.341081+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:07:08.341130+00:00", "trade", 9.87, 10.0]
["2026-09-10T19:07:08.341217+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:07:08.341694+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:07:08.342100+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:07:08.347189+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:07:09.065294+00:00", "trade", 9.8651, 22.0]
["2026-09-10T19:07:09.139837+00:00", "trade", 9.87, 4.0]
["2026-09-10T19:07:10.404537+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:07:11.004295+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:07:11.307628+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:07:11.698756+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:07:11.714969+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:07:11.733085+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:07:13.077289+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:07:13.575593+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:07:16.379426+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:07:17.301530+00:00", "trade", 9.8561, 8.0]
["2026-09-10T19:07:18.695638+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:07:19.758642+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:07:20.680232+00:00", "trade", 9.8561, 16.0]
["2026-09-10T19:07:21.583507+00:00", "trade", 9.8577, 5.0]
["2026-09-10T19:07:24.398230+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:07:27.019612+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:07:27.201877+00:00", "trade", 9.87, 10.0]
["2026-09-10T19:07:30.318087+00:00", "trade", 9.8651, 14.0]
["2026-09-10T19:07:33.730328+00:00", "trade", 9.8647, 20.0]
["2026-09-10T19:07:33.983403+00:00", "trade", 9.864, 2.0]
["2026-09-10T19:07:34.310976+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:07:50.590168+00:00", "trade", 9.8576, 5.0]
["2026-09-10T19:07:51.651723+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:07:51.651784+00:00", "trade", 9.87, 18.0]
["2026-09-10T19:07:51.651795+00:00", "trade", 9.87, 82.0]
["2026-09-10T19:07:51.652230+00:00", "trade", 9.86, 2.0]
["2026-09-10T19:07:55.287771+00:00", "trade", 9.87, 2.0]
["2026-09-10T19:07:55.288539+00:00", "trade", 9.87, 6.0]
["2026-09-10T19:08:00.077623+00:00", "trade", 9.8626, 10.0]
["2026-09-10T19:08:03.229990+00:00", "trade", 9.87, 83.0]
["2026-09-10T19:08:09.084128+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:08:09.102788+00:00", "trade", 9.87, 282.0]
["2026-09-10T19:08:14.123656+00:00", "trade", 9.87, 9.0]
["2026-09-10T19:08:14.126084+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:08:14.127120+00:00", "trade", 9.87, 240.0]
["2026-09-10T19:08:14.127122+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:08:14.127183+00:00", "trade", 9.87, 160.0]
["2026-09-10T19:08:14.127183+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:08:14.127204+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:08:14.127765+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:08:14.132225+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:08:14.132595+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:08:14.795266+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:08:14.798752+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:08:17.004128+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:08:17.999315+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:08:18.007096+00:00", "trade", 9.865, 24.0]
["2026-09-10T19:08:18.017009+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:08:18.881237+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:08:18.974977+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:08:19.017430+00:00", "trade", 9.875, 1.0]
["2026-09-10T19:08:20.594704+00:00", "trade", 9.858, 5.0]
["2026-09-10T19:08:23.294995+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:08:23.295682+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:08:23.296670+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:08:23.296875+00:00", "trade", 9.875, 110.0]
["2026-09-10T19:08:23.297115+00:00", "trade", 9.875, 90.0]
["2026-09-10T19:08:27.113211+00:00", "trade", 9.875, 1.0]
["2026-09-10T19:08:27.437069+00:00", "trade", 9.8569, 600.0]
["2026-09-10T19:08:27.649722+00:00", "trade", 9.8665, 14.0]
["2026-09-10T19:08:28.880990+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:08:28.880991+00:00", "trade", 9.87, 20.0]
["2026-09-10T19:08:28.880991+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:08:28.880993+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:08:28.881021+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:08:28.881024+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:08:28.881026+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:08:28.881030+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:08:28.881077+00:00", "trade", 9.87, 20.0]
["2026-09-10T19:08:28.881078+00:00", "trade", 9.87, 5.0]
["2026-09-10T19:08:28.881081+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:08:28.881081+00:00", "trade", 9.87, 197.0]
["2026-09-10T19:08:28.881133+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:08:28.881133+00:00", "trade", 9.87, 97.0]
["2026-09-10T19:08:28.881133+00:00", "trade", 9.87, 16.0]
["2026-09-10T19:08:28.881387+00:00", "trade", 9.87, 69.0]
["2026-09-10T19:08:28.881394+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:08:28.881408+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:08:28.881411+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:08:28.881411+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:08:28.881415+00:00", "trade", 9.87, 7.0]
["2026-09-10T19:08:28.881415+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:08:28.881416+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:08:28.881419+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:08:28.881419+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:08:28.881422+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:08:28.881423+00:00", "trade", 9.87, 72.0]
["2026-09-10T19:08:28.881448+00:00", "trade", 9.87, 4.0]
["2026-09-10T19:08:28.881481+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:08:28.881564+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:08:28.881689+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:08:28.882609+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:08:28.882865+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:08:28.883103+00:00", "trade", 9.87, 210.0]
["2026-09-10T19:08:28.883570+00:00", "trade", 9.87, 32.0]
["2026-09-10T19:08:28.892133+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:08:28.925984+00:00", "trade", 9.87, 32.0]
["2026-09-10T19:08:28.930916+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:08:29.081666+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:08:29.311912+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:08:29.315234+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:08:29.323371+00:00", "trade", 9.86, 10.0]
["2026-09-10T19:08:29.323380+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:08:29.323394+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:08:29.323675+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:08:29.323696+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:08:29.323698+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:08:29.323698+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:08:29.323699+00:00", "trade", 9.86, 12.0]
["2026-09-10T19:08:29.323699+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:08:29.323791+00:00", "trade", 9.86, 36.0]
["2026-09-10T19:08:29.325161+00:00", "trade", 9.86, 70.0]
["2026-09-10T19:08:29.325364+00:00", "trade", 9.86, 11.0]
["2026-09-10T19:08:29.332034+00:00", "trade", 9.86, 200.0]
["2026-09-10T19:08:33.850343+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:08:33.850360+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:08:33.850414+00:00", "trade", 9.85, 5.0]
["2026-09-10T19:08:33.850422+00:00", "trade", 9.85, 200.0]
["2026-09-10T19:08:33.850422+00:00", "quote", 9.84, 9.87]
["2026-09-10T19:08:33.850442+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:08:33.850449+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:08:33.850711+00:00", "trade", 9.85, 30.0]
["2026-09-10T19:08:33.850990+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:08:33.851000+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:08:33.852234+00:00", "trade", 9.845, 100.0]
["2026-09-10T19:08:33.852955+00:00", "trade", 9.845, 100.0]
["2026-09-10T19:08:33.855666+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:08:34.313561+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:08:34.319884+00:00", "trade", 9.845, 100.0]
["2026-09-10T19:08:34.993906+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:08:39.261514+00:00", "trade", 9.845, 100.0]
["2026-09-10T19:08:39.766271+00:00", "trade", 9.845, 40.0]
["2026-09-10T19:08:43.479916+00:00", "trade", 9.8587, 10.0]
["2026-09-10T19:08:50.580868+00:00", "trade", 9.8651, 28.0]
["2026-09-10T19:08:52.532666+00:00", "trade", 9.845, 9.0]
["2026-09-10T19:08:52.953979+00:00", "trade", 9.8587, 5.0]
["2026-09-10T19:08:53.471876+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:08:53.513155+00:00", "trade", 9.845, 100.0]
["2026-09-10T19:08:53.513263+00:00", "trade", 9.845, 100.0]
["2026-09-10T19:08:55.513955+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:08:57.559745+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:09:03.219913+00:00", "trade", 9.8649, 21.0]
["2026-09-10T19:09:03.225233+00:00", "trade", 9.845, 2.0]
["2026-09-10T19:09:03.225295+00:00", "trade", 9.8647, 8.0]
["2026-09-10T19:09:03.225327+00:00", "trade", 9.8638, 6.0]
["2026-09-10T19:09:03.225351+00:00", "trade", 9.8649, 11.0]
["2026-09-10T19:09:05.548278+00:00", "trade", 9.845, 100.0]
["2026-09-10T19:09:05.548281+00:00", "trade", 9.85, 4.0]
["2026-09-10T19:09:05.548282+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:05.548283+00:00", "trade", 9.85, 42.0]
["2026-09-10T19:09:05.548286+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:09:05.548614+00:00", "trade", 9.845, 11.0]
["2026-09-10T19:09:05.548675+00:00", "trade", 9.845, 100.0]
["2026-09-10T19:09:05.548679+00:00", "trade", 9.85, 19.0]
["2026-09-10T19:09:05.548708+00:00", "trade", 9.845, 5.0]
["2026-09-10T19:09:05.549130+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:09:05.549144+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:05.550306+00:00", "trade", 9.85, 14.0]
["2026-09-10T19:09:05.550522+00:00", "trade", 9.85, 5.0]
["2026-09-10T19:09:08.799991+00:00", "trade", 9.8576, 18.0]
["2026-09-10T19:09:11.327493+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:09:11.376778+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:09:12.308810+00:00", "trade", 9.85, 4.0]
["2026-09-10T19:09:12.801161+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:13.777787+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:13.778498+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:14.114778+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:09:17.829266+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:19.854274+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:09:20.904907+00:00", "trade", 9.8584, 5.0]
["2026-09-10T19:09:23.877200+00:00", "trade", 9.8585, 57.0]
["2026-09-10T19:09:25.543978+00:00", "trade", 9.8629, 11.0]
["2026-09-10T19:09:30.638673+00:00", "trade", 9.85, 7.0]
["2026-09-10T19:09:31.142963+00:00", "trade", 9.84, 10.0]
["2026-09-10T19:09:34.662651+00:00", "trade", 9.85, 120.0]
["2026-09-10T19:09:34.662656+00:00", "trade", 9.85, 80.0]
["2026-09-10T19:09:34.662686+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:34.662721+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:34.662754+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:34.662761+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:34.662786+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:34.662787+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:34.662805+00:00", "trade", 9.85, 200.0]
["2026-09-10T19:09:34.662816+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:34.662872+00:00", "trade", 9.86, 14.0]
["2026-09-10T19:09:34.662873+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:09:34.662880+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:09:34.662899+00:00", "trade", 9.86, 86.0]
["2026-09-10T19:09:34.662900+00:00", "trade", 9.86, 500.0]
["2026-09-10T19:09:34.662906+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:09:34.662908+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:09:34.662909+00:00", "trade", 9.86, 4.0]
["2026-09-10T19:09:34.662927+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:34.662928+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:09:34.662939+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:34.662942+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:09:34.662949+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:09:34.662955+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:09:34.662962+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:09:34.662969+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:34.662977+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:09:34.663084+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:34.663092+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:34.663096+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:34.663228+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:09:34.663236+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:09:34.663281+00:00", "trade", 9.85, 32.0]
["2026-09-10T19:09:34.663331+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:34.663338+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:34.663354+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:34.663443+00:00", "trade", 9.86, 37.0]
["2026-09-10T19:09:34.663444+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:09:34.663484+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:09:34.663494+00:00", "trade", 9.86, 63.0]
["2026-09-10T19:09:34.663595+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:09:34.663602+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:09:34.665198+00:00", "trade", 9.86, 32.0]
["2026-09-10T19:09:34.666741+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:09:34.667085+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:09:34.667538+00:00", "trade", 9.85, 200.0]
["2026-09-10T19:09:34.667815+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:09:34.667860+00:00", "trade", 9.86, 90.0]
["2026-09-10T19:09:34.667861+00:00", "trade", 9.86, 110.0]
["2026-09-10T19:09:34.667864+00:00", "trade", 9.86, 80.0]
["2026-09-10T19:09:34.667965+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:09:34.667984+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:09:34.668236+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:09:34.674123+00:00", "trade", 9.86, 1.0]
["2026-09-10T19:09:34.719184+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:09:34.719248+00:00", "trade", 9.86, 120.0]
["2026-09-10T19:09:34.719278+00:00", "trade", 9.86, 40.0]
["2026-09-10T19:09:34.719309+00:00", "trade", 9.86, 63.0]
["2026-09-10T19:09:34.719322+00:00", "trade", 9.86, 120.0]
["2026-09-10T19:09:34.719326+00:00", "trade", 9.86, 10.0]
["2026-09-10T19:09:34.719335+00:00", "trade", 9.86, 63.0]
["2026-09-10T19:09:34.719341+00:00", "trade", 9.86, 63.0]
["2026-09-10T19:09:34.719351+00:00", "trade", 9.86, 120.0]
["2026-09-10T19:09:34.719378+00:00", "trade", 9.86, 63.0]
["2026-09-10T19:09:34.719473+00:00", "trade", 9.86, 63.0]
["2026-09-10T19:09:34.719506+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:09:34.719594+00:00", "trade", 9.86, 120.0]
["2026-09-10T19:09:34.719641+00:00", "trade", 9.86, 34.0]
["2026-09-10T19:09:34.719711+00:00", "trade", 9.86, 63.0]
["2026-09-10T19:09:34.719965+00:00", "trade", 9.86, 1.0]
["2026-09-10T19:09:34.726689+00:00", "trade", 9.86, 200.0]
["2026-09-10T19:09:34.727950+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:09:34.728201+00:00", "trade", 9.86, 1.0]
["2026-09-10T19:09:34.742372+00:00", "trade", 9.86, 200.0]
["2026-09-10T19:09:34.762024+00:00", "trade", 9.86, 377.0]
["2026-09-10T19:09:34.762061+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:09:34.762330+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:09:35.311918+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:09:35.313338+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:09:37.003987+00:00", "trade", 9.86, 400.0]
["2026-09-10T19:09:38.236533+00:00", "trade", 9.86, 1.0]
["2026-09-10T19:09:38.239669+00:00", "trade", 9.86, 110.0]
["2026-09-10T19:09:38.239673+00:00", "trade", 9.86, 90.0]
["2026-09-10T19:09:39.395897+00:00", "trade", 9.87, 5.0]
["2026-09-10T19:09:40.004042+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:09:40.194131+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:09:41.327182+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:09:41.327593+00:00", "trade", 9.86, 217.0]
["2026-09-10T19:09:41.327631+00:00", "trade", 9.86, 120.0]
["2026-09-10T19:09:41.328194+00:00", "trade", 9.86, 239.0]
["2026-09-10T19:09:41.328196+00:00", "trade", 9.86, 61.0]
["2026-09-10T19:09:41.898839+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:09:42.235660+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:09:42.750868+00:00", "trade", 9.86, 1874.0]
["2026-09-10T19:09:42.755732+00:00", "trade", 9.86, 120.0]
["2026-09-10T19:09:44.004303+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:09:44.004304+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:09:44.004332+00:00", "trade", 9.86, 300.0]
["2026-09-10T19:09:44.004332+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:09:44.004353+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:09:44.004537+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:09:44.004675+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:09:44.005951+00:00", "trade", 9.86, 21.0]
["2026-09-10T19:09:44.005967+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:09:44.005967+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:09:44.005998+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:09:46.841251+00:00", "trade", 9.8604, 9.0]
["2026-09-10T19:09:47.005027+00:00", "trade", 9.87, 4.0]
["2026-09-10T19:09:47.005522+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:09:47.005552+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:09:47.006423+00:00", "trade", 9.855, 100.0]
["2026-09-10T19:09:47.006635+00:00", "trade", 9.855, 100.0]
["2026-09-10T19:09:47.012953+00:00", "trade", 9.855, 100.0]
["2026-09-10T19:09:47.097100+00:00", "trade", 9.86, 69.0]
["2026-09-10T19:09:51.417341+00:00", "trade", 9.862, 5.0]
["2026-09-10T19:09:52.818692+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:09:55.094053+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:09:56.350197+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:09:57.173992+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:09:58.495628+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:10:00.711101+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:10:01.232616+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:10:01.552674+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:10:02.241611+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:10:02.421608+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:10:02.639339+00:00", "trade", 9.8614, 21.0]
["2026-09-10T19:10:03.300047+00:00", "trade", 9.855, 27.0]
["2026-09-10T19:10:05.097508+00:00", "trade", 9.86, 4.0]
["2026-09-10T19:10:06.801778+00:00", "trade", 9.855, 47.0]
["2026-09-10T19:10:07.377867+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:10:08.206219+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:10:09.055490+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:10:10.700789+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:10:11.555584+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:10:12.152739+00:00", "trade", 9.8573, 2.0]
["2026-09-10T19:10:13.621917+00:00", "trade", 9.8621, 24.0]
["2026-09-10T19:10:18.334654+00:00", "trade", 9.855, 3.0]
["2026-09-10T19:10:19.522273+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:10:20.787470+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:10:20.808362+00:00", "trade", 9.8603, 17.0]
["2026-09-10T19:10:20.948189+00:00", "trade", 9.8614, 5.0]
["2026-09-10T19:10:23.296267+00:00", "trade", 9.859, 27.0]
["2026-09-10T19:10:23.297087+00:00", "trade", 9.855, 2.0]
["2026-09-10T19:10:26.043905+00:00", "trade", 9.8621, 22.0]
["2026-09-10T19:10:29.382615+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:10:30.564042+00:00", "trade", 9.86, 300.0]
["2026-09-10T19:10:30.564042+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:10:30.564044+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:10:30.564046+00:00", "trade", 9.86, 4.0]
["2026-09-10T19:10:30.564047+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:10:30.564049+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:10:30.564050+00:00", "trade", 9.86, 1.0]
["2026-09-10T19:10:30.564052+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:10:30.564053+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:10:30.564062+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:10:30.564076+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:10:30.564123+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:10:30.564134+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:10:30.564134+00:00", "trade", 9.86, 80.0]
["2026-09-10T19:10:30.564134+00:00", "trade", 9.86, 170.0]
["2026-09-10T19:10:30.564134+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:10:30.564170+00:00", "trade", 9.86, 30.0]
["2026-09-10T19:10:30.564487+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:10:30.564487+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:10:30.564498+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:10:30.564551+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:10:30.564551+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:30.564559+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:30.564579+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:30.564595+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:30.565249+00:00", "trade", 9.865, 72.0]
["2026-09-10T19:10:30.565346+00:00", "trade", 9.865, 2.0]
["2026-09-10T19:10:30.569336+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:30.571737+00:00", "trade", 9.8601, 8.0]
["2026-09-10T19:10:30.577308+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:30.577716+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:10:30.577740+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:10:30.578441+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:30.601225+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:30.601856+00:00", "trade", 9.86, 11.0]
["2026-09-10T19:10:30.665190+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:30.668476+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:31.515768+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:31.963496+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:31.963539+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:32.428513+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:10:32.673930+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:33.004315+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:34.133948+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:34.458219+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:35.358819+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:37.382239+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:38.433337+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:40.045312+00:00", "trade", 9.86, 500.0]
["2026-09-10T19:10:40.046112+00:00", "trade", 9.865, 3.0]
["2026-09-10T19:10:40.046512+00:00", "trade", 9.865, 32.0]
["2026-09-10T19:10:40.047188+00:00", "trade", 9.865, 32.0]
["2026-09-10T19:10:40.047983+00:00", "trade", 9.865, 32.0]
["2026-09-10T19:10:40.048047+00:00", "trade", 9.865, 32.0]
["2026-09-10T19:10:40.049009+00:00", "trade", 9.865, 32.0]
["2026-09-10T19:10:40.049916+00:00", "trade", 9.865, 32.0]
["2026-09-10T19:10:40.050192+00:00", "trade", 9.865, 32.0]
["2026-09-10T19:10:40.050400+00:00", "trade", 9.865, 32.0]
["2026-09-10T19:10:40.051968+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:10:40.054274+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:10:40.055046+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:10:40.059308+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:10:40.060092+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:10:40.067067+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:10:40.086054+00:00", "trade", 9.865, 19144.0]
["2026-09-10T19:10:40.086360+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:40.092635+00:00", "trade", 9.87, 200.0]
["2026-09-10T19:10:40.092635+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:40.092637+00:00", "trade", 9.87, 300.0]
["2026-09-10T19:10:40.092638+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:10:40.092639+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:10:40.092641+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:10:40.092655+00:00", "trade", 9.87, 126.0]
["2026-09-10T19:10:40.092674+00:00", "trade", 9.87, 74.0]
["2026-09-10T19:10:40.092675+00:00", "trade", 9.87, 126.0]
["2026-09-10T19:10:40.092706+00:00", "trade", 9.87, 74.0]
["2026-09-10T19:10:40.092750+00:00", "trade", 9.87, 63.0]
["2026-09-10T19:10:40.092917+00:00", "trade", 9.87, 20.0]
["2026-09-10T19:10:40.093058+00:00", "trade", 9.87, 137.0]
["2026-09-10T19:10:40.093188+00:00", "trade", 9.87, 200.0]
["2026-09-10T19:10:40.093189+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:10:40.093280+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:10:40.093301+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:10:40.096725+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:10:40.097728+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:10:40.103831+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:10:40.103873+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:10:40.103892+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:10:40.103898+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:10:40.104193+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:10:40.104194+00:00", "trade", 9.88, 240.0]
["2026-09-10T19:10:40.104444+00:00", "trade", 9.88, 92.0]
["2026-09-10T19:10:40.104445+00:00", "trade", 9.88, 20.0]
["2026-09-10T19:10:40.104445+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:10:40.104448+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:10:40.104509+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:10:40.104550+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:10:40.105023+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:10:40.105039+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:10:40.105198+00:00", "trade", 9.89, 9.0]
["2026-09-10T19:10:40.105253+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:10:40.105459+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:10:40.105527+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:10:40.108920+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:10:40.114966+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:10:40.114977+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:10:40.115348+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:10:40.181566+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:10:40.182119+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:10:41.469352+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:10:41.533532+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:10:42.435869+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:10:43.004031+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:10:43.122917+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:10:43.382195+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:10:43.634454+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:10:44.382616+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:10:44.683880+00:00", "trade", 9.895, 800.0]
["2026-09-10T19:10:46.381293+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:10:46.684585+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:10:46.693172+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:10:46.695242+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:10:46.703461+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:10:46.709733+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:10:46.711557+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:10:46.714061+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:10:46.716440+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:10:48.633387+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:10:50.356331+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:10:51.067189+00:00", "trade", 9.8644, 5.0]
["2026-09-10T19:10:51.103928+00:00", "trade", 9.8678, 1.0]
["2026-09-10T19:10:51.608577+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:10:54.398674+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:10:54.462883+00:00", "trade", 9.8646, 22.0]
["2026-09-10T19:10:55.115494+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:10:57.537572+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:10:57.537574+00:00", "trade", 9.9, 77.0]
["2026-09-10T19:10:57.537623+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:10:57.537885+00:00", "trade", 9.9, 22.0]
["2026-09-10T19:10:57.537988+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:10:57.537996+00:00", "trade", 9.9, 10.0]
["2026-09-10T19:10:57.542941+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:10:57.544922+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:10:57.636751+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:10:57.739488+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:10:58.592698+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:10:59.588976+00:00", "trade", 9.9, 1400.0]
["2026-09-10T19:10:59.696972+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:10:59.707982+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:10:59.709914+00:00", "trade", 9.9, 72.0]
["2026-09-10T19:10:59.713067+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:10:59.717645+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:00.071076+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:00.071265+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:00.190185+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:00.190276+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:11:00.253717+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:00.263176+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:00.382844+00:00", "trade", 9.9, 400.0]
["2026-09-10T19:11:00.382907+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:00.395435+00:00", "trade", 9.9, 129.0]
["2026-09-10T19:11:00.399425+00:00", "trade", 9.9, 371.0]
["2026-09-10T19:11:00.666837+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:00.666890+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:00.667002+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:00.667142+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:00.667151+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:11:00.667230+00:00", "trade", 9.9, 120.0]
["2026-09-10T19:11:00.667262+00:00", "trade", 9.9, 190.0]
["2026-09-10T19:11:00.667337+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:00.667692+00:00", "trade", 9.9, 63.0]
["2026-09-10T19:11:00.684330+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:11:01.373098+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:01.684553+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:11:01.687943+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:11:01.690483+00:00", "trade", 9.9, 46238.0]
["2026-09-10T19:11:01.706497+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:11:01.707261+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:11:01.707545+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:11:01.709703+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:11:02.310503+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:02.310587+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:02.311776+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:02.314337+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:02.314804+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:02.758324+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:04.382171+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:05.017352+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:11:06.478939+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:06.479428+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:06.479872+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:08.696119+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:11:08.706203+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:09.711128+00:00", "trade", 9.9, 10.0]
["2026-09-10T19:11:09.714673+00:00", "trade", 9.9, 500.0]
["2026-09-10T19:11:10.179349+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:10.311558+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:10.311647+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:10.340112+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:11.277276+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:11.340775+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:11.596143+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:11.850145+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:12.448853+00:00", "trade", 9.8856, 21.0]
["2026-09-10T19:11:13.256506+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:17.809478+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:18.707595+00:00", "trade", 9.8833, 5.0]
["2026-09-10T19:11:19.345532+00:00", "trade", 9.884, 5.0]
["2026-09-10T19:11:20.818457+00:00", "trade", 9.8895, 5.0]
["2026-09-10T19:11:21.130692+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:11:24.378247+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:32.181976+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:33.417887+00:00", "trade", 9.908, 162.0]
["2026-09-10T19:11:33.418643+00:00", "trade", 9.908, 1.0]
["2026-09-10T19:11:33.421765+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:35.382803+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:35.721559+00:00", "trade", 9.8881, 10.0]
["2026-09-10T19:11:37.795141+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:11:39.051672+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:41.144104+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:41.312134+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:41.314590+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:42.909377+00:00", "trade", 9.8765, 63.0]
["2026-09-10T19:11:44.925712+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:46.511928+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:11:46.515673+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:11:46.515673+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:46.515676+00:00", "trade", 9.91, 400.0]
["2026-09-10T19:11:46.515677+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:11:46.515678+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:11:46.515680+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:46.515681+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:11:46.515682+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:11:46.515687+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:46.515693+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:11:46.515695+00:00", "trade", 9.91, 359.0]
["2026-09-10T19:11:46.515697+00:00", "trade", 9.91, 5.0]
["2026-09-10T19:11:46.515699+00:00", "trade", 9.91, 201.0]
["2026-09-10T19:11:46.515700+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:46.515706+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:11:46.515718+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:11:46.515723+00:00", "trade", 9.91, 37.0]
["2026-09-10T19:11:46.515724+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:11:46.515736+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:11:46.515738+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:11:46.515742+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:11:46.515750+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:11:46.515768+00:00", "trade", 9.91, 77.0]
["2026-09-10T19:11:46.515770+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:11:46.515784+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:11:46.515846+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:11:46.515933+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:11:46.515937+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:11:46.515973+00:00", "trade", 9.91, 137.0]
["2026-09-10T19:11:46.515974+00:00", "trade", 9.91, 664.0]
["2026-09-10T19:11:46.515980+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:11:46.515989+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:11:46.516060+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:11:46.516069+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:11:46.516070+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:11:46.516071+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:11:46.516092+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:11:46.516112+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:11:46.516123+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:11:46.516136+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:11:46.516150+00:00", "trade", 9.91, 240.0]
["2026-09-10T19:11:46.516151+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:11:46.516157+00:00", "trade", 9.91, 77.0]
["2026-09-10T19:11:46.516199+00:00", "trade", 9.91, 156.0]
["2026-09-10T19:11:46.516270+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:11:46.516288+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:11:46.517975+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:11:46.523685+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:11:46.523700+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:11:46.523721+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:11:46.523722+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:11:46.523726+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:11:46.523726+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:11:46.523733+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:11:46.523736+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:11:46.523737+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:11:46.523789+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:11:46.523820+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:11:46.523870+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:11:46.523998+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:11:46.523999+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:11:46.524016+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:11:46.524216+00:00", "trade", 9.93, 20.0]
["2026-09-10T19:11:46.524217+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:11:46.524219+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:11:46.524220+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:11:46.524223+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:11:46.524244+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:11:46.524250+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:11:46.524271+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:11:46.524278+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:11:46.524341+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:11:46.524491+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:11:46.524531+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:11:46.524551+00:00", "trade", 9.94, 24.0]
["2026-09-10T19:11:46.524557+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:11:46.524568+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:11:46.524603+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:11:46.524643+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:11:46.524719+00:00", "trade", 9.94, 1.0]
["2026-09-10T19:11:46.524721+00:00", "trade", 9.94, 1.0]
["2026-09-10T19:11:46.524727+00:00", "trade", 9.94, 240.0]
["2026-09-10T19:11:46.524733+00:00", "trade", 9.94, 126.0]
["2026-09-10T19:11:46.524757+00:00", "trade", 9.93, 12.0]
["2026-09-10T19:11:46.524769+00:00", "trade", 9.94, 3.0]
["2026-09-10T19:11:46.524770+00:00", "trade", 9.94, 97.0]
["2026-09-10T19:11:46.524771+00:00", "trade", 9.94, 143.0]
["2026-09-10T19:11:46.524809+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:11:46.524810+00:00", "trade", 9.94, 3.0]
["2026-09-10T19:11:46.524812+00:00", "trade", 9.94, 137.0]
["2026-09-10T19:11:46.524817+00:00", "trade", 9.94, 16100.0]
["2026-09-10T19:11:46.524819+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:11:46.524819+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:11:46.524819+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:11:46.524834+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:11:46.524884+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:11:46.524891+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:11:46.524894+00:00", "trade", 9.93, 12.0]
["2026-09-10T19:11:46.524977+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:11:46.525235+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:11:46.526029+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:11:46.526029+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:11:46.526075+00:00", "trade", 9.94, 320.0]
["2026-09-10T19:11:46.526076+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:11:46.527735+00:00", "trade", 9.94, 16500.0]
["2026-09-10T19:11:46.527777+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:11:46.527907+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:11:46.527907+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:11:46.527909+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:11:46.527910+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:11:46.527914+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:11:46.528197+00:00", "trade", 9.94, 88.0]
["2026-09-10T19:11:46.528197+00:00", "trade", 9.94, 50.0]
["2026-09-10T19:11:46.528199+00:00", "trade", 9.94, 180.0]
["2026-09-10T19:11:46.528200+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:11:46.528203+00:00", "trade", 9.94, 50.0]
["2026-09-10T19:11:46.528230+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:11:46.528260+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:11:46.528266+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:11:46.528327+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:11:46.528355+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:11:46.528467+00:00", "trade", 9.94, 61.0]
["2026-09-10T19:11:46.528480+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:11:46.528509+00:00", "trade", 9.94, 1.0]
["2026-09-10T19:11:46.528726+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:11:46.535460+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:11:46.535470+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:11:46.535506+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:11:46.535561+00:00", "trade", 9.93, 68.0]
["2026-09-10T19:11:46.535565+00:00", "trade", 9.93, 132.0]
["2026-09-10T19:11:46.535566+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:11:46.535566+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:11:46.535739+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:11:46.535802+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:11:46.535831+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:11:46.535998+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:11:46.536019+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:11:46.536043+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:11:46.547585+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:11:46.567688+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:11:46.567713+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:11:46.573474+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:11:46.573808+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:11:46.573843+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:11:46.653956+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:11:46.724394+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:11:47.311188+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:11:47.311490+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:11:47.316536+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:11:47.316543+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:11:47.316549+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:11:47.316588+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:11:47.316633+00:00", "trade", 9.92, 64.0]
["2026-09-10T19:11:47.316691+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:11:47.319916+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:11:47.322827+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:11:47.322849+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:11:47.322869+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:11:47.322876+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:11:47.322922+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:11:47.322931+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:11:47.322991+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:11:47.322992+00:00", "trade", 9.91, 300.0]
["2026-09-10T19:11:47.322992+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:11:47.323111+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:11:47.323158+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:11:47.323174+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:11:47.323181+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:11:47.323438+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:47.327997+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:47.334177+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:47.736589+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:48.400896+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:48.445194+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:11:48.962906+00:00", "trade", 9.9, 800.0]
["2026-09-10T19:11:48.981381+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:48.984218+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:48.984224+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:11:48.984252+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:48.984253+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:48.984272+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:11:48.984312+00:00", "trade", 9.91, 68.0]
["2026-09-10T19:11:48.984562+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:11:48.984710+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:11:48.989692+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:11:48.990065+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:48.991700+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:48.993610+00:00", "trade", 9.892, 100.0]
["2026-09-10T19:11:49.004980+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:49.084230+00:00", "trade", 9.9, 69.0]
["2026-09-10T19:11:49.088771+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:11:49.089103+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:49.109344+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:11:49.173536+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:11:49.196894+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:11:49.311506+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:50.035774+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:50.107424+00:00", "trade", 9.905, 110.0]
["2026-09-10T19:11:51.094393+00:00", "trade", 9.8986, 5.0]
["2026-09-10T19:11:51.218257+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:11:51.977179+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:51.977180+00:00", "trade", 9.91, 5.0]
["2026-09-10T19:11:53.144197+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:53.814837+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:54.141550+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:54.142167+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:11:54.212893+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:54.219296+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:11:54.778638+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:59.015817+00:00", "trade", 9.9149, 21.0]
["2026-09-10T19:11:59.175657+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:11:59.842659+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:12:06.007567+00:00", "trade", 9.931, 37.0]
["2026-09-10T19:12:07.011814+00:00", "trade", 9.9, 18.0]
["2026-09-10T19:12:10.251065+00:00", "trade", 9.902, 11.0]
["2026-09-10T19:12:10.428849+00:00", "trade", 9.89, 1500.0]
["2026-09-10T19:12:10.527438+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.537152+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:12:10.546971+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.546973+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.546976+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.546976+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.546990+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:12:10.546997+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:12:10.547004+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:12:10.547011+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:12:10.547017+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:12:10.547024+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:12:10.547030+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:12:10.547048+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:12:10.547050+00:00", "trade", 9.89, 166.0]
["2026-09-10T19:12:10.547050+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:12:10.547050+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:12:10.547052+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.547054+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.547054+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:12:10.547057+00:00", "trade", 9.89, 20.0]
["2026-09-10T19:12:10.547057+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.547059+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:12:10.547061+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:12:10.547063+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:12:10.547078+00:00", "trade", 9.89, 33.0]
["2026-09-10T19:12:10.547080+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.547082+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:12:10.547128+00:00", "trade", 9.89, 65.0]
["2026-09-10T19:12:10.547149+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.547226+00:00", "quote", 9.89, 9.89]
["2026-09-10T19:12:10.547241+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:12:10.547416+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:12:10.547489+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.547646+00:00", "trade", 9.885, 101.0]
["2026-09-10T19:12:10.547832+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:12:10.548449+00:00", "trade", 9.89, 28.0]
["2026-09-10T19:12:10.555692+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:10.557320+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:12:10.557429+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.560327+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:12:10.581955+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:10.584157+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.585329+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.603720+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:10.624234+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.626693+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.646784+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.647189+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:10.655109+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.661338+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.663664+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.668339+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.675560+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:10.694162+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:11.311170+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:13.534388+00:00", "trade", 9.89, 20.0]
["2026-09-10T19:12:13.552267+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:13.557320+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:13.559655+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:13.568928+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:13.571532+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:13.576257+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:13.614162+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:13.954946+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:14.052635+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:14.373710+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:17.813326+00:00", "trade", 9.8989, 5.0]
["2026-09-10T19:12:17.969127+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:18.828170+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:20.001147+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:20.349834+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:20.650670+00:00", "trade", 9.8989, 100.0]
["2026-09-10T19:12:20.892641+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:21.205560+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:21.206208+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:21.222019+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:21.227863+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:21.329273+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:21.527044+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:21.627211+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:23.031487+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:12:23.031586+00:00", "trade", 9.9, 47.0]
["2026-09-10T19:12:23.103444+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:23.307213+00:00", "trade", 9.9042, 20.0]
["2026-09-10T19:12:26.096527+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:29.698703+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:30.515261+00:00", "trade", 9.9, 11.0]
["2026-09-10T19:12:30.516694+00:00", "trade", 9.9, 19.0]
["2026-09-10T19:12:31.096352+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:31.099231+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:12:35.069217+00:00", "trade", 9.89, 101.0]
["2026-09-10T19:12:35.069937+00:00", "trade", 9.89, 2.0]
["2026-09-10T19:12:35.072929+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:36.637189+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:36.995591+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:43.356724+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:43.357137+00:00", "trade", 9.9, 37.0]
["2026-09-10T19:12:43.357540+00:00", "trade", 9.89, 28.0]
["2026-09-10T19:12:43.357649+00:00", "trade", 9.9, 63.0]
["2026-09-10T19:12:43.358592+00:00", "trade", 9.9, 37.0]
["2026-09-10T19:12:43.358660+00:00", "trade", 9.9, 4.0]
["2026-09-10T19:12:44.353464+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:12:44.354708+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:44.354710+00:00", "trade", 9.9, 2.0]
["2026-09-10T19:12:45.225208+00:00", "trade", 9.89, 400.0]
["2026-09-10T19:12:45.236849+00:00", "trade", 9.89, 499.0]
["2026-09-10T19:12:45.487537+00:00", "trade", 9.89, 2.0]
["2026-09-10T19:12:45.818985+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:46.058601+00:00", "trade", 9.8982, 15.0]
["2026-09-10T19:12:46.974136+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:48.064146+00:00", "trade", 9.8928, 14.0]
["2026-09-10T19:12:48.664235+00:00", "trade", 9.8988, 5.0]
["2026-09-10T19:12:49.736378+00:00", "trade", 9.8916, 14.0]
["2026-09-10T19:12:51.105112+00:00", "trade", 9.9129, 109.0]
["2026-09-10T19:12:52.078948+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:52.078977+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:57.059205+00:00", "trade", 9.9, 5.0]
["2026-09-10T19:12:57.059210+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:57.059211+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:12:57.059212+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:12:57.059214+00:00", "trade", 9.9, 160.0]
["2026-09-10T19:12:57.059217+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:12:57.059232+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:12:57.059237+00:00", "trade", 9.9, 40.0]
["2026-09-10T19:12:57.059239+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:12:57.059239+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:12:57.059246+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:12:57.059266+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:12:57.059273+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:12:57.059280+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:12:57.059287+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:12:57.059301+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:12:57.059315+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:12:57.059325+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:12:57.059328+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:12:57.059336+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:12:57.059362+00:00", "trade", 9.9, 127.0]
["2026-09-10T19:12:57.059363+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:12:57.059477+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:12:57.059484+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:12:57.059684+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:12:57.065589+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:12:57.090207+00:00", "trade", 9.905, 300.0]
["2026-09-10T19:12:57.311349+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:12:58.257437+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:12:58.409656+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:12:58.757722+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:12:59.702648+00:00", "trade", 9.8921, 13.0]
["2026-09-10T19:13:00.005534+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:13:00.674493+00:00", "trade", 9.9133, 10.0]
["2026-09-10T19:13:00.781975+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:13:00.785147+00:00", "trade", 9.905, 700.0]
["2026-09-10T19:13:00.789428+00:00", "trade", 9.905, 63.0]
["2026-09-10T19:13:00.790207+00:00", "trade", 9.905, 63.0]
["2026-09-10T19:13:00.790699+00:00", "trade", 9.905, 37.0]
["2026-09-10T19:13:00.796437+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:13:00.799000+00:00", "trade", 9.905, 37.0]
["2026-09-10T19:13:00.803488+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:13:00.820306+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:13:00.892865+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:13:00.892867+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:00.892886+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:13:00.892896+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:00.892901+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:13:00.892952+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:00.892961+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:13:00.892969+00:00", "trade", 9.9, 64.0]
["2026-09-10T19:13:00.892970+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:13:00.893011+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:00.893058+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:00.893176+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:00.893232+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:13:00.893240+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:00.893254+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:00.893263+00:00", "trade", 9.9, 89.0]
["2026-09-10T19:13:00.893264+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:00.893264+00:00", "trade", 9.9, 798.0]
["2026-09-10T19:13:00.893265+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:00.893291+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:00.893309+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:00.893330+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:13:00.893356+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:13:00.894042+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:13:00.894396+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:00.895405+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:13:00.898746+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:00.898778+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:00.899123+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:00.933409+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:01.707083+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:02.212709+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:03.374244+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:06.256623+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:07.397538+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:10.658639+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:10.690463+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:11.194541+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:12.257838+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:12.365815+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:12.507144+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:13.987651+00:00", "trade", 9.9099, 100.0]
["2026-09-10T19:13:15.195332+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:13:15.676362+00:00", "trade", 9.8991, 5.0]
["2026-09-10T19:13:16.281985+00:00", "trade", 9.9, 190.0]
["2026-09-10T19:13:16.541419+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:13:16.916134+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:20.754026+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:24.333247+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:27.394208+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:28.016636+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:33.420630+00:00", "trade", 9.9234, 20.0]
["2026-09-10T19:13:33.602779+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:33.714159+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:33.782276+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:34.819541+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:34.822856+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:34.824136+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:34.824141+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:34.826510+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:38.334664+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:45.018014+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:13:45.018072+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:13:45.020822+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:45.020823+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:13:45.020825+00:00", "trade", 9.91, 143.0]
["2026-09-10T19:13:45.020829+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:45.020836+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:45.020850+00:00", "trade", 9.91, 157.0]
["2026-09-10T19:13:45.020852+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:13:45.021134+00:00", "trade", 9.91, 5.0]
["2026-09-10T19:13:45.021139+00:00", "trade", 9.91, 75.0]
["2026-09-10T19:13:45.021232+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:13:45.021247+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:13:45.021254+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:13:45.021413+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:13:45.021414+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:13:45.021584+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:13:45.021588+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.021606+00:00", "trade", 9.905, 30.0]
["2026-09-10T19:13:45.021650+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.021677+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.021758+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:13:45.021927+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:13:45.021965+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.022025+00:00", "trade", 9.92, 4000.0]
["2026-09-10T19:13:45.022026+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:13:45.022030+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.022085+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:13:45.022230+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:13:45.022305+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:13:45.022448+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:13:45.022530+00:00", "trade", 9.91, 37.0]
["2026-09-10T19:13:45.022689+00:00", "trade", 9.91, 37.0]
["2026-09-10T19:13:45.022690+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.033800+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:13:45.035520+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:13:45.039061+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:13:45.040984+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:13:45.043692+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:13:45.093881+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.094701+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.095101+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.095190+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.095466+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.095553+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.095931+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.096017+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.096296+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.096380+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.096794+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.096834+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.097158+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.097195+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.097648+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.097665+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.097720+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.098011+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.098029+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.098498+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.098515+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.098861+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.098878+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.099351+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.099384+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.099715+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.099747+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.100206+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.100223+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.100569+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.100590+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.101041+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.101057+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.101406+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.101422+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.101903+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.101919+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.102265+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.102283+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.102756+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.102773+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.103122+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.103135+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.103611+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.103627+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.103975+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.103989+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.104468+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:13:45.104485+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.312636+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.313004+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.316964+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:45.761028+00:00", "trade", 9.92, 300.0]
["2026-09-10T19:13:46.390028+00:00", "trade", 9.92, 4.0]
["2026-09-10T19:13:46.394191+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:13:46.394252+00:00", "trade", 9.91, 300.0]
["2026-09-10T19:13:46.497723+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:46.833131+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:47.095240+00:00", "trade", 9.92, 202.0]
["2026-09-10T19:13:47.716689+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:48.004089+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:48.060996+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:48.562366+00:00", "trade", 9.91, 400.0]
["2026-09-10T19:13:48.637093+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:49.547086+00:00", "trade", 9.91, 400.0]
["2026-09-10T19:13:49.554777+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:49.678852+00:00", "trade", 9.9011, 5.0]
["2026-09-10T19:13:50.311171+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:50.311850+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:50.453935+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:51.051676+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:13:51.354909+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:52.938226+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:55.001473+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:55.132741+00:00", "trade", 9.9141, 300.0]
["2026-09-10T19:13:59.201543+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:13:59.264537+00:00", "trade", 9.91, 272.0]
["2026-09-10T19:14:00.153580+00:00", "trade", 9.91, 300.0]
["2026-09-10T19:14:00.983964+00:00", "trade", 9.9101, 9.0]
["2026-09-10T19:14:02.361412+00:00", "trade", 9.91, 5.0]
["2026-09-10T19:14:02.415112+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:14:03.600725+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:14:03.684774+00:00", "trade", 9.9134, 13.0]
["2026-09-10T19:14:03.856907+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:14:05.259931+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:14:07.157702+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:14:08.245859+00:00", "trade", 9.9134, 41.0]
["2026-09-10T19:14:10.706721+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:14:11.621922+00:00", "trade", 9.92, 37.0]
["2026-09-10T19:14:11.621924+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:14:11.621926+00:00", "trade", 9.92, 62.0]
["2026-09-10T19:14:11.621939+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:14:11.621945+00:00", "trade", 9.92, 338.0]
["2026-09-10T19:14:11.621946+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:14:11.621947+00:00", "trade", 9.92, 300.0]
["2026-09-10T19:14:11.621953+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:14:11.621969+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:14:11.621978+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:14:11.621984+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:14:11.621991+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:14:11.621997+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:14:11.622010+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:14:11.622017+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:14:11.622183+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:14:11.622202+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:14:11.622216+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:14:11.622220+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:14:11.622322+00:00", "trade", 9.92, 180.0]
["2026-09-10T19:14:11.622324+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:14:11.622346+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:14:11.622430+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:14:11.622495+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:14:11.622497+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:11.622521+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:11.622544+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:11.622567+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:14:11.622929+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:14:11.622929+00:00", "quote", 9.92, 9.92]
["2026-09-10T19:14:11.622987+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:14:11.622990+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:14:11.647745+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:14:12.312092+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:14:12.313658+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:14:12.609365+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:14:13.028540+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:14:13.035474+00:00", "trade", 9.925, 300.0]
["2026-09-10T19:14:13.298877+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:14:13.317517+00:00", "trade", 9.9016, 5.0]
["2026-09-10T19:14:14.005535+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:14:14.005818+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:14:14.005820+00:00", "trade", 9.925, 1.0]
["2026-09-10T19:14:14.005842+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:14:14.005847+00:00", "trade", 9.92, 19.0]
["2026-09-10T19:14:14.005909+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:14:14.005914+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:14:14.006206+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:14:14.006231+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:14:14.006234+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:14:14.006235+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:14:14.006235+00:00", "trade", 9.92, 118.0]
["2026-09-10T19:14:14.006235+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:14:14.006238+00:00", "trade", 9.92, 400.0]
["2026-09-10T19:14:14.006241+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:14:14.006405+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:14:14.006406+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:14:14.006407+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:14:14.006407+00:00", "trade", 9.92, 36.0]
["2026-09-10T19:14:14.006414+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:14:14.006416+00:00", "trade", 9.92, 99.0]
["2026-09-10T19:14:14.007035+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:14:14.311582+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:14:14.313072+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:14:16.348844+00:00", "trade", 9.8926, 11.0]
["2026-09-10T19:14:16.352383+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:14:16.775043+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:14:17.413576+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:14:17.463343+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:14:17.463964+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:14:17.475406+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:14:17.476063+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:14:17.491219+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:14:17.491855+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:14:17.535171+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:14:17.535382+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:14:17.535384+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:14:17.535402+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:14:17.535409+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:14:17.535487+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:14:17.535488+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:14:17.535489+00:00", "trade", 9.92, 64.0]
["2026-09-10T19:14:17.535495+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:14:17.535549+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:14:17.535551+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:14:17.535551+00:00", "trade", 9.92, 38.0]
["2026-09-10T19:14:17.535552+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:14:17.535553+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:14:17.535556+00:00", "trade", 9.92, 400.0]
["2026-09-10T19:14:17.535574+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:14:17.535574+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:17.535639+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:14:17.535760+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:14:17.535919+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:14:17.536520+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:14:17.540839+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:14:17.541209+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:17.541518+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:17.541589+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:14:17.541654+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:14:17.541715+00:00", "trade", 9.92, 37.0]
["2026-09-10T19:14:17.541771+00:00", "trade", 9.92, 16.0]
["2026-09-10T19:14:17.541869+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:17.541878+00:00", "trade", 9.92, 16.0]
["2026-09-10T19:14:17.541882+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:14:17.541885+00:00", "trade", 9.92, 37.0]
["2026-09-10T19:14:17.542271+00:00", "trade", 9.92, 37.0]
["2026-09-10T19:14:17.542803+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:14:17.542988+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:14:17.544812+00:00", "trade", 9.92, 28.0]
["2026-09-10T19:14:17.550221+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:14:17.558172+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:14:17.581268+00:00", "trade", 9.92, 4.0]
["2026-09-10T19:14:17.581306+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:17.585368+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:14:17.635833+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:17.847841+00:00", "trade", 9.9023, 53.0]
["2026-09-10T19:14:18.496230+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:18.856297+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:21.207269+00:00", "trade", 9.9109, 20.0]
["2026-09-10T19:14:21.236387+00:00", "trade", 9.92, 14.0]
["2026-09-10T19:14:21.243978+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:14:21.326163+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:21.326494+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:21.327385+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:21.548597+00:00", "trade", 9.893, 11.0]
["2026-09-10T19:14:22.854512+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:14:23.290564+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:26.936545+00:00", "trade", 9.9116, 17.0]
["2026-09-10T19:14:38.569149+00:00", "trade", 9.92, 400.0]
["2026-09-10T19:14:38.801934+00:00", "trade", 9.92, 990.0]
["2026-09-10T19:14:42.158901+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:42.800581+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:43.261902+00:00", "trade", 9.9051, 5.0]
["2026-09-10T19:14:43.371346+00:00", "trade", 9.9121, 10.0]
["2026-09-10T19:14:46.440859+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:14:46.758841+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:48.118676+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:49.156880+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:50.280277+00:00", "trade", 9.8989, 6.0]
["2026-09-10T19:14:51.679034+00:00", "trade", 9.9299, 10.0]
["2026-09-10T19:14:52.345031+00:00", "trade", 9.9054, 19.0]
["2026-09-10T19:14:54.076524+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:54.201399+00:00", "trade", 9.9102, 3555.0]
["2026-09-10T19:14:54.746632+00:00", "trade", 9.92, 4000.0]
["2026-09-10T19:14:56.928380+00:00", "trade", 9.9059, 22.0]
["2026-09-10T19:14:58.259166+00:00", "trade", 9.92, 300.0]
["2026-09-10T19:14:58.396794+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:14:59.446026+00:00", "trade", 9.9101, 30.0]
["2026-09-10T19:14:59.621656+00:00", "trade", 9.9059, 28.0]
["2026-09-10T19:15:01.657860+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:01.668174+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:02.101010+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:15:03.098618+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:15:03.225972+00:00", "trade", 9.9173, 30.0]
["2026-09-10T19:15:03.226038+00:00", "trade", 9.9157, 5.0]
["2026-09-10T19:15:05.267256+00:00", "trade", 9.9182, 68.0]
["2026-09-10T19:15:05.450109+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:15:09.113766+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:15:09.741805+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:15:12.135042+00:00", "trade", 9.93, 399.0]
["2026-09-10T19:15:12.135374+00:00", "trade", 9.92, 120.0]
["2026-09-10T19:15:12.135375+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:12.135753+00:00", "trade", 9.92, 2.0]
["2026-09-10T19:15:12.135763+00:00", "trade", 9.92, 5.0]
["2026-09-10T19:15:12.135812+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:12.311881+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:12.662014+00:00", "trade", 9.9061, 5.0]
["2026-09-10T19:15:12.803555+00:00", "trade", 9.9185, 18.0]
["2026-09-10T19:15:13.034507+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:15:13.059329+00:00", "trade", 9.92, 120.0]
["2026-09-10T19:15:13.072346+00:00", "trade", 9.92, 120.0]
["2026-09-10T19:15:13.072733+00:00", "trade", 9.92, 120.0]
["2026-09-10T19:15:13.605525+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:15:15.059459+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:15:15.223332+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:15.244883+00:00", "trade", 9.92, 500.0]
["2026-09-10T19:15:17.094524+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:15:19.131925+00:00", "trade", 9.9172, 400.0]
["2026-09-10T19:15:20.579926+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:15:20.864597+00:00", "trade", 9.92, 51.0]
["2026-09-10T19:15:22.894732+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:15:23.676774+00:00", "trade", 9.9171, 200.0]
["2026-09-10T19:15:23.696341+00:00", "trade", 9.92, 99.0]
["2026-09-10T19:15:23.696343+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:15:23.696535+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:23.696779+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:23.696995+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:23.699233+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:23.712919+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:24.082464+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:15:24.659388+00:00", "trade", 9.9003, 186.0]
["2026-09-10T19:15:27.490214+00:00", "trade", 9.9173, 124.0]
["2026-09-10T19:15:28.136972+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:15:28.608562+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:29.189733+00:00", "trade", 9.92, 300.0]
["2026-09-10T19:15:29.564000+00:00", "trade", 9.92, 80.0]
["2026-09-10T19:15:29.675099+00:00", "trade", 9.92, 20.0]
["2026-09-10T19:15:35.341848+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:35.447280+00:00", "trade", 9.92, 70.0]
["2026-09-10T19:15:36.861721+00:00", "trade", 9.92, 5.0]
["2026-09-10T19:15:38.764329+00:00", "trade", 9.9067, 5.0]
["2026-09-10T19:15:40.086612+00:00", "trade", 9.9299, 2.0]
["2026-09-10T19:15:45.899465+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:15:45.899629+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:47.037407+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:15:47.044193+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:47.201068+00:00", "trade", 9.92, 70.0]
["2026-09-10T19:15:48.174036+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:48.736957+00:00", "trade", 9.92, 58.0]
["2026-09-10T19:15:49.104005+00:00", "trade", 9.92, 300.0]
["2026-09-10T19:15:50.017548+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:15:52.381779+00:00", "trade", 9.9009, 52.0]
["2026-09-10T19:15:53.426727+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:53.432785+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:53.443022+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:53.443734+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:53.444429+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:53.455308+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:53.455958+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:53.459441+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:53.529164+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:53.529256+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:15:53.529338+00:00", "trade", 9.92, 37.0]
["2026-09-10T19:15:55.046339+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:15:55.046344+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:15:55.046345+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.046351+00:00", "trade", 9.91, 62.0]
["2026-09-10T19:15:55.046351+00:00", "trade", 9.91, 41.0]
["2026-09-10T19:15:55.046351+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.046378+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:15:55.046385+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:15:55.046392+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:15:55.046398+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:15:55.046425+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:15:55.046463+00:00", "trade", 9.91, 66.0]
["2026-09-10T19:15:55.046506+00:00", "trade", 9.91, 101.0]
["2026-09-10T19:15:55.046559+00:00", "trade", 9.91, 80.0]
["2026-09-10T19:15:55.046581+00:00", "trade", 9.91, 70.0]
["2026-09-10T19:15:55.046583+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.046583+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.046583+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.046588+00:00", "trade", 9.91, 300.0]
["2026-09-10T19:15:55.046593+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.046593+00:00", "trade", 9.91, 58.0]
["2026-09-10T19:15:55.046593+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:15:55.046594+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.046595+00:00", "trade", 9.91, 55.0]
["2026-09-10T19:15:55.046600+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.046602+00:00", "trade", 9.91, 300.0]
["2026-09-10T19:15:55.046602+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.046603+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.046606+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.046610+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.046611+00:00", "trade", 9.91, 36.0]
["2026-09-10T19:15:55.046611+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.046613+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.046665+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:15:55.046669+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.046679+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.046730+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.046739+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:15:55.046754+00:00", "trade", 9.91, 203.0]
["2026-09-10T19:15:55.046803+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:15:55.046818+00:00", "trade", 9.91, 76.0]
["2026-09-10T19:15:55.046921+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:15:55.046930+00:00", "trade", 9.91, 32.0]
["2026-09-10T19:15:55.047011+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:15:55.047833+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.048719+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.051384+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:15:55.056549+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.056558+00:00", "trade", 9.91, 20.0]
["2026-09-10T19:15:55.057138+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:15:55.057851+00:00", "trade", 9.91, 17.0]
["2026-09-10T19:15:55.057858+00:00", "trade", 9.91, 46.0]
["2026-09-10T19:15:55.058591+00:00", "trade", 9.91, 54.0]
["2026-09-10T19:15:55.060245+00:00", "trade", 9.9182, 137.0]
["2026-09-10T19:15:55.060842+00:00", "trade", 9.9177, 167.0]
["2026-09-10T19:15:55.060860+00:00", "trade", 9.9182, 2.0]
["2026-09-10T19:15:55.061498+00:00", "trade", 9.9181, 34.0]
["2026-09-10T19:15:55.061777+00:00", "trade", 9.9177, 126.0]
["2026-09-10T19:15:55.077579+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:15:55.093632+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:15:55.112674+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.112703+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:15:55.112715+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.112855+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:15:55.112928+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:15:55.115529+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.146381+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:15:55.221862+00:00", "trade", 9.9171, 10.0]
["2026-09-10T19:15:55.312469+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:15:55.312709+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:55.442345+00:00", "trade", 9.91, 2.0]
["2026-09-10T19:15:56.053740+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:15:56.431033+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:56.431486+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:15:56.433269+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:56.433273+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:56.455500+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:15:56.455553+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:15:56.585206+00:00", "trade", 9.9169, 21.0]
["2026-09-10T19:15:58.395966+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:15:59.178362+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:15:59.241434+00:00", "trade", 9.9137, 300.0]
["2026-09-10T19:16:00.727059+00:00", "trade", 9.91, 300.0]
["2026-09-10T19:16:04.120467+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:04.120807+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:04.123073+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:05.530851+00:00", "trade", 9.9203, 5.0]
["2026-09-10T19:16:05.761538+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:16:09.859673+00:00", "trade", 9.9013, 5.0]
["2026-09-10T19:16:10.542801+00:00", "trade", 9.915, 32.0]
["2026-09-10T19:16:11.360074+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:11.360415+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:13.049012+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:16.059696+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:16:16.344393+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:16:17.326216+00:00", "trade", 9.9135, 11.0]
["2026-09-10T19:16:17.329214+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:18.453256+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:18.896694+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:19.303930+00:00", "trade", 9.9156, 10.0]
["2026-09-10T19:16:19.307641+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:16:20.046074+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:20.461581+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:20.585835+00:00", "trade", 9.9016, 286.0]
["2026-09-10T19:16:21.062127+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:21.342937+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:16:21.705549+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:16:22.590987+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:16:22.659618+00:00", "trade", 9.9133, 22.0]
["2026-09-10T19:16:23.121389+00:00", "trade", 9.9016, 100.0]
["2026-09-10T19:16:27.184943+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:16:30.685516+00:00", "trade", 9.9125, 21.0]
["2026-09-10T19:16:31.239509+00:00", "trade", 9.915, 300.0]
["2026-09-10T19:16:31.243310+00:00", "trade", 9.91, 69.0]
["2026-09-10T19:16:31.244207+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:16:31.251607+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:16:31.251679+00:00", "trade", 9.91, 68.0]
["2026-09-10T19:16:31.263219+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:16:31.281954+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:16:32.692602+00:00", "trade", 9.9206, 5.0]
["2026-09-10T19:16:33.889187+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:16:33.889189+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:16:33.889190+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:16:33.889192+00:00", "trade", 9.91, 5.0]
["2026-09-10T19:16:33.889192+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:16:33.889215+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:16:33.889218+00:00", "trade", 9.91, 69.0]
["2026-09-10T19:16:33.889272+00:00", "trade", 9.91, 89.0]
["2026-09-10T19:16:33.889274+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:16:33.889276+00:00", "trade", 9.91, 219.0]
["2026-09-10T19:16:33.889277+00:00", "trade", 9.91, 68.0]
["2026-09-10T19:16:33.889282+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:16:33.889282+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:16:33.889321+00:00", "trade", 9.91, 11.0]
["2026-09-10T19:16:33.889575+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:16:33.889584+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:33.889585+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:16:33.889585+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:16:33.889585+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:16:33.889609+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:16:33.889653+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:16:33.889885+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:16:34.195263+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:16:34.300076+00:00", "trade", 9.9, 68.0]
["2026-09-10T19:16:34.311558+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:16:34.512332+00:00", "trade", 9.9108, 400.0]
["2026-09-10T19:16:35.056492+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:16:36.737864+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:16:38.234895+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:16:38.398554+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:16:38.452781+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:16:38.627655+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:16:40.198300+00:00", "trade", 9.9032, 200.0]
["2026-09-10T19:16:43.378441+00:00", "trade", 9.9146, 22.0]
["2026-09-10T19:16:44.088653+00:00", "trade", 9.9139, 15.0]
["2026-09-10T19:16:44.417387+00:00", "trade", 9.905, 200.0]
["2026-09-10T19:16:47.553630+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:16:48.874887+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:16:49.540371+00:00", "trade", 9.91, 4.0]
["2026-09-10T19:16:49.540374+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:16:49.540375+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:16:49.540377+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:16:49.540380+00:00", "trade", 9.91, 27.0]
["2026-09-10T19:16:49.540380+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:16:49.540386+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:16:49.540392+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:16:49.540441+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:16:49.540442+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:16:49.540443+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:16:49.540445+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:16:49.540448+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:16:49.540450+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:16:49.540455+00:00", "trade", 9.91, 5.0]
["2026-09-10T19:16:49.540463+00:00", "trade", 9.91, 2.0]
["2026-09-10T19:16:49.540539+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:49.540562+00:00", "trade", 9.91, 72.0]
["2026-09-10T19:16:49.540632+00:00", "trade", 9.91, 40.0]
["2026-09-10T19:16:49.540711+00:00", "trade", 9.91, 20.0]
["2026-09-10T19:16:49.540799+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:49.540808+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:49.540928+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:49.541015+00:00", "trade", 9.9075, 20.0]
["2026-09-10T19:16:49.541073+00:00", "trade", 9.91, 21.0]
["2026-09-10T19:16:49.544809+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:49.550925+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:49.611056+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:16:53.423478+00:00", "trade", 9.9109, 6.0]
["2026-09-10T19:16:58.835375+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:59.202763+00:00", "trade", 9.92, 46.0]
["2026-09-10T19:16:59.202763+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:59.202771+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:16:59.202908+00:00", "trade", 9.92, 5.0]
["2026-09-10T19:16:59.203469+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:16:59.536750+00:00", "trade", 9.9102, 5.0]
["2026-09-10T19:17:00.549451+00:00", "trade", 9.91, 300.0]
["2026-09-10T19:17:00.550056+00:00", "trade", 9.9117, 33.0]
["2026-09-10T19:17:02.046772+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:17:03.228856+00:00", "trade", 9.9136, 111.0]
["2026-09-10T19:17:04.330105+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:17:04.480689+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:17:05.768701+00:00", "trade", 9.91, 362.0]
["2026-09-10T19:17:06.515538+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:17:08.224119+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:17:09.076351+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:17:10.695234+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:17:12.745995+00:00", "trade", 9.9101, 1.0]
["2026-09-10T19:17:12.752132+00:00", "trade", 9.9101, 30.0]
["2026-09-10T19:17:12.752743+00:00", "trade", 9.91, 20.0]
["2026-09-10T19:17:14.086098+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:17:15.444361+00:00", "trade", 9.91, 2000.0]
["2026-09-10T19:17:15.444978+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:17:16.311809+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:17:17.416278+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:17:17.419485+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:17:22.054048+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:17:23.569865+00:00", "trade", 9.9095, 300.0]
["2026-09-10T19:17:24.781880+00:00", "trade", 9.9129, 5.0]
["2026-09-10T19:17:29.454902+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:17:29.766653+00:00", "trade", 9.91, 300.0]
["2026-09-10T19:17:35.343210+00:00", "trade", 9.9113, 11.0]
["2026-09-10T19:17:39.538695+00:00", "trade", 9.92, 30.0]
["2026-09-10T19:17:40.116235+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:17:41.355846+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:17:42.140243+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:17:43.315776+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:17:48.918461+00:00", "trade", 9.91, 62.0]
["2026-09-10T19:17:49.781881+00:00", "trade", 9.92, 400.0]
["2026-09-10T19:17:49.782189+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:17:50.165573+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:17:50.176783+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:17:51.696703+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:17:52.779574+00:00", "trade", 9.9136, 5.0]
["2026-09-10T19:17:53.016844+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:17:54.039400+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:17:54.535874+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:17:56.585919+00:00", "trade", 9.9105, 21.0]
["2026-09-10T19:17:58.043776+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:17:58.044983+00:00", "trade", 9.91, 99.0]
["2026-09-10T19:17:58.044984+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:17:58.044986+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:17:58.960505+00:00", "trade", 9.91, 300.0]
["2026-09-10T19:17:58.978899+00:00", "trade", 9.91, 1425.0]
["2026-09-10T19:17:59.311828+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:17:59.316058+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:17:59.316059+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:17:59.528411+00:00", "trade", 9.9104, 17.0]
["2026-09-10T19:18:00.128813+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:18:01.005236+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:18:01.277275+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:18:02.979826+00:00", "trade", 9.9147, 100.0]
["2026-09-10T19:18:13.150009+00:00", "trade", 9.9107, 27.0]
["2026-09-10T19:18:13.150696+00:00", "trade", 9.91, 4.0]
["2026-09-10T19:18:13.797494+00:00", "trade", 9.9199, 106.0]
["2026-09-10T19:18:14.047870+00:00", "trade", 9.9114, 500.0]
["2026-09-10T19:18:14.743841+00:00", "trade", 9.9109, 1.0]
["2026-09-10T19:18:16.262637+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:18:16.912542+00:00", "trade", 9.92, 400.0]
["2026-09-10T19:18:16.912622+00:00", "trade", 9.92, 54.0]
["2026-09-10T19:18:16.912624+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:18:16.912625+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:18:16.912627+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:18:16.912630+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:18:16.912630+00:00", "trade", 9.92, 300.0]
["2026-09-10T19:18:16.912630+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:18:16.912633+00:00", "trade", 9.92, 4.0]
["2026-09-10T19:18:16.912636+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:18:16.912646+00:00", "trade", 9.92, 126.0]
["2026-09-10T19:18:16.912649+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:18:16.912656+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:18:16.912670+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:16.912677+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:16.912683+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:16.912689+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:16.912704+00:00", "trade", 9.92, 3.0]
["2026-09-10T19:18:16.912706+00:00", "trade", 9.92, 3.0]
["2026-09-10T19:18:16.912738+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:16.912762+00:00", "trade", 9.92, 17.0]
["2026-09-10T19:18:16.912902+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:16.912905+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:18:16.912908+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:18:16.912908+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:16.912997+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:16.913059+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:18:16.913094+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:18:16.913178+00:00", "trade", 9.92, 30.0]
["2026-09-10T19:18:16.913415+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:18:16.918626+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:16.919041+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:18:16.919083+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:16.919112+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:18:16.919402+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:18:16.919403+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:18:16.919445+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:16.919588+00:00", "trade", 9.92, 65.0]
["2026-09-10T19:18:16.919972+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:18:16.919974+00:00", "trade", 9.92, 140.0]
["2026-09-10T19:18:16.924138+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:18:16.950684+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:18:16.954066+00:00", "trade", 9.92, 60.0]
["2026-09-10T19:18:17.052611+00:00", "trade", 9.9152, 5.0]
["2026-09-10T19:18:17.311405+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:17.313245+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:17.362158+00:00", "quote", 9.9, 9.93]
["2026-09-10T19:18:17.397506+00:00", "quote", 9.9, 9.93]
["2026-09-10T19:18:17.464538+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:18:18.854265+00:00", "quote", 9.9, 9.93]
["2026-09-10T19:18:19.004572+00:00", "quote", 9.9, 9.93]
["2026-09-10T19:18:22.024727+00:00", "trade", 9.915, 60.0]
["2026-09-10T19:18:22.289772+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:18:22.295099+00:00", "trade", 9.9259, 5.0]
["2026-09-10T19:18:24.497830+00:00", "quote", 9.9, 9.93]
["2026-09-10T19:18:26.771837+00:00", "trade", 9.9147, 2.0]
["2026-09-10T19:18:27.628118+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:18:28.061863+00:00", "trade", 9.9031, 400.0]
["2026-09-10T19:18:28.073762+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:18:28.106575+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:18:28.369446+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:18:28.393440+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:18:29.136446+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:18:30.713776+00:00", "quote", 9.9, 9.93]
["2026-09-10T19:18:33.852479+00:00", "trade", 9.93, 20.0]
["2026-09-10T19:18:35.019837+00:00", "trade", 9.915, 32.0]
["2026-09-10T19:18:35.020503+00:00", "trade", 9.915, 32.0]
["2026-09-10T19:18:39.095607+00:00", "quote", 9.9, 9.93]
["2026-09-10T19:18:40.095645+00:00", "trade", 9.915, 1.0]
["2026-09-10T19:18:40.257996+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:40.258358+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:40.430846+00:00", "quote", 9.9, 9.93]
["2026-09-10T19:18:40.431208+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:18:41.267681+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:41.268040+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:41.461382+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:42.381091+00:00", "trade", 9.9152, 1.0]
["2026-09-10T19:18:43.386535+00:00", "trade", 9.913, 21.0]
["2026-09-10T19:18:43.424468+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:18:43.482118+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:18:43.496432+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:43.559310+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:43.788655+00:00", "trade", 9.9154, 5.0]
["2026-09-10T19:18:43.961911+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:45.121418+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:45.554027+00:00", "trade", 9.92, 51.0]
["2026-09-10T19:18:45.554939+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:18:45.558798+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:45.561048+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:18:45.969516+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:18:45.986786+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:18:46.564630+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:46.574133+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:18:47.300221+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:47.552271+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:49.635233+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:50.794426+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:51.157995+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:51.518075+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:18:51.523636+00:00", "trade", 9.91, 32.0]
["2026-09-10T19:18:51.523705+00:00", "trade", 9.91, 27.0]
["2026-09-10T19:18:51.523755+00:00", "trade", 9.91, 32.0]
["2026-09-10T19:18:51.523768+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:18:51.523964+00:00", "trade", 9.91, 30.0]
["2026-09-10T19:18:51.523965+00:00", "trade", 9.91, 39.0]
["2026-09-10T19:18:51.523990+00:00", "trade", 9.91, 2.0]
["2026-09-10T19:18:51.523991+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:18:51.523993+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:18:51.524002+00:00", "trade", 9.91, 69.0]
["2026-09-10T19:18:51.524006+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:18:51.524007+00:00", "trade", 9.91, 52.0]
["2026-09-10T19:18:51.524015+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:51.524021+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:51.524027+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:51.524043+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:51.524121+00:00", "trade", 9.91, 648.0]
["2026-09-10T19:18:51.524123+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:18:51.524184+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:18:51.524185+00:00", "trade", 9.91, 400.0]
["2026-09-10T19:18:51.524186+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:18:51.524187+00:00", "trade", 9.91, 300.0]
["2026-09-10T19:18:51.524187+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:51.524190+00:00", "trade", 9.91, 1100.0]
["2026-09-10T19:18:51.524194+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:18:51.524196+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:18:51.524242+00:00", "trade", 9.91, 37.0]
["2026-09-10T19:18:51.524253+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:18:51.524254+00:00", "trade", 9.91, 26.0]
["2026-09-10T19:18:51.524254+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:18:51.524274+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:18:51.524339+00:00", "trade", 9.91, 26.0]
["2026-09-10T19:18:51.524406+00:00", "trade", 9.91, 37.0]
["2026-09-10T19:18:51.524449+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:18:51.524567+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:18:51.524698+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:18:51.525636+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:18:51.530324+00:00", "trade", 9.912, 3.0]
["2026-09-10T19:18:51.530816+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:18:51.531242+00:00", "trade", 9.912, 13.0]
["2026-09-10T19:18:51.531259+00:00", "trade", 9.9103, 1.0]
["2026-09-10T19:18:51.531565+00:00", "trade", 9.912, 3.0]
["2026-09-10T19:18:51.533639+00:00", "trade", 9.91, 32.0]
["2026-09-10T19:18:51.534705+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:18:51.549734+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:18:51.549801+00:00", "trade", 9.9, 13.0]
["2026-09-10T19:18:51.549801+00:00", "trade", 9.9, 13.0]
["2026-09-10T19:18:51.549801+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:18:51.549801+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:18:51.549810+00:00", "trade", 9.9, 13.0]
["2026-09-10T19:18:51.549810+00:00", "trade", 9.9, 38.0]
["2026-09-10T19:18:51.549856+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:18:51.549860+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:18:51.549860+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:18:51.549862+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:18:51.549865+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:18:51.549865+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:18:51.549867+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:18:51.549873+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:18:51.549880+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:18:51.549893+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:18:51.549898+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:18:51.549906+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:18:51.549907+00:00", "trade", 9.9, 63.0]
["2026-09-10T19:18:51.549908+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:18:51.549963+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:18:51.549972+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:18:51.549979+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:18:51.549995+00:00", "trade", 9.9, 97.0]
["2026-09-10T19:18:51.549995+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:18:51.550016+00:00", "trade", 9.9, 3.0]
["2026-09-10T19:18:51.550018+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:18:51.550025+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:18:51.550040+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:18:51.550067+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:18:51.550081+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:18:51.550252+00:00", "trade", 9.9, 39.0]
["2026-09-10T19:18:51.550258+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:18:51.551484+00:00", "trade", 9.91, 32.0]
["2026-09-10T19:18:51.555091+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:18:51.557147+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:18:51.585847+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:18:51.596127+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:18:51.626531+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:18:51.626574+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:18:51.626637+00:00", "trade", 9.91, 2.0]
["2026-09-10T19:18:51.626655+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:51.626670+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:51.626687+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:51.626979+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:51.627051+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:51.627368+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:51.627398+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:18:51.631420+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:51.632013+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:51.635330+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:51.639496+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:51.729995+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:52.312293+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:52.313037+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:52.531878+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:18:53.417620+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:53.417658+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:53.498293+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:54.503171+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:55.809655+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:55.809656+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:18:55.809676+00:00", "trade", 9.91, 44.0]
["2026-09-10T19:18:55.809677+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:18:55.809680+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:18:55.809681+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:18:55.809683+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:18:55.809684+00:00", "trade", 9.91, 2.0]
["2026-09-10T19:18:55.809684+00:00", "trade", 9.91, 2.0]
["2026-09-10T19:18:55.809690+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:18:55.809707+00:00", "trade", 9.91, 51.0]
["2026-09-10T19:18:55.809949+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:18:55.810019+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:18:55.810229+00:00", "trade", 9.91, 37.0]
["2026-09-10T19:18:55.819305+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:18:55.821909+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:18:57.051014+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:18:59.597700+00:00", "trade", 9.91, 300.0]
["2026-09-10T19:19:01.464881+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:19:02.432984+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:19:06.380092+00:00", "trade", 9.9145, 4.0]
["2026-09-10T19:19:10.273708+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:19:10.281531+00:00", "trade", 9.91, 74.0]
["2026-09-10T19:19:10.286344+00:00", "trade", 9.91, 10.0]
["2026-09-10T19:19:10.288246+00:00", "trade", 9.91, 5.0]
["2026-09-10T19:19:11.188572+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:19:13.345606+00:00", "trade", 9.9124, 24.0]
["2026-09-10T19:19:22.637015+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:19:22.730884+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:19:22.746093+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:19:22.747367+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:19:22.749265+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:19:22.768821+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:19:22.772111+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:19:22.774073+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:19:22.785049+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:19:23.726446+00:00", "trade", 9.9133, 35.0]
["2026-09-10T19:19:24.791476+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:19:29.034311+00:00", "trade", 9.9132, 15.0]
["2026-09-10T19:19:29.048391+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:19:29.050245+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:19:29.457582+00:00", "trade", 9.912, 12.0]
["2026-09-10T19:19:31.473086+00:00", "trade", 9.91, 300.0]
["2026-09-10T19:19:31.798632+00:00", "trade", 9.9133, 5.0]
["2026-09-10T19:19:39.540521+00:00", "trade", 9.912, 136.0]
["2026-09-10T19:19:44.771609+00:00", "trade", 9.91, 33.0]
["2026-09-10T19:19:44.772433+00:00", "trade", 9.91, 83.0]
["2026-09-10T19:19:44.778711+00:00", "trade", 9.9102, 82.0]
["2026-09-10T19:19:46.635667+00:00", "trade", 9.9126, 20.0]
["2026-09-10T19:19:48.184633+00:00", "trade", 9.9071, 100.0]
["2026-09-10T19:19:53.078112+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:19:55.574755+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:19:57.954211+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:19:58.436148+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:19:58.769020+00:00", "trade", 9.9126, 5.0]
["2026-09-10T19:19:58.769788+00:00", "trade", 9.91, 5.0]
["2026-09-10T19:20:00.038049+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:20:02.334290+00:00", "trade", 9.9175, 1.0]
["2026-09-10T19:20:05.049347+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:20:05.050150+00:00", "trade", 9.91, 129.0]
["2026-09-10T19:20:05.050183+00:00", "trade", 9.91, 4.0]
["2026-09-10T19:20:06.449847+00:00", "trade", 9.91, 18.0]
["2026-09-10T19:20:06.918479+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:20:07.618945+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:20:07.938296+00:00", "trade", 9.9133, 61.0]
["2026-09-10T19:20:10.112813+00:00", "trade", 9.9071, 43.0]
["2026-09-10T19:20:10.779557+00:00", "trade", 9.9124, 300.0]
["2026-09-10T19:20:11.661080+00:00", "trade", 9.9102, 2900.0]
["2026-09-10T19:20:11.676639+00:00", "trade", 9.91, 72.0]
["2026-09-10T19:20:11.676938+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:20:11.692257+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:20:12.097952+00:00", "trade", 9.9125, 29.0]
["2026-09-10T19:20:12.665514+00:00", "trade", 9.9071, 19.0]
["2026-09-10T19:20:13.157422+00:00", "trade", 9.912, 21.0]
["2026-09-10T19:20:13.169024+00:00", "trade", 9.91, 80.0]
["2026-09-10T19:20:15.834723+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:20:17.941997+00:00", "trade", 9.9102, 25.0]
["2026-09-10T19:20:20.598391+00:00", "trade", 9.9117, 195.0]
["2026-09-10T19:20:20.609638+00:00", "trade", 9.9102, 17.0]
["2026-09-10T19:20:20.610352+00:00", "trade", 9.92, 2.0]
["2026-09-10T19:20:21.515462+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:20:23.806356+00:00", "trade", 9.9117, 5.0]
["2026-09-10T19:20:23.807183+00:00", "trade", 9.91, 96.0]
["2026-09-10T19:20:23.807216+00:00", "trade", 9.91, 3.0]
["2026-09-10T19:20:24.858043+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:20:24.858771+00:00", "trade", 9.91, 24.0]
["2026-09-10T19:20:24.858799+00:00", "trade", 9.91, 134.0]
["2026-09-10T19:20:27.683384+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:20:29.518371+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:20:30.344454+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:20:30.345150+00:00", "trade", 9.91, 37.0]
["2026-09-10T19:20:31.174725+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:20:32.903530+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:20:36.555461+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:20:37.643695+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:20:42.959537+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:20:43.388128+00:00", "trade", 9.9096, 23.0]
["2026-09-10T19:20:43.388955+00:00", "trade", 9.91, 103.0]
["2026-09-10T19:20:44.029661+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:44.029668+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:20:44.030705+00:00", "trade", 9.91, 37.0]
["2026-09-10T19:20:44.335081+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:20:45.816876+00:00", "trade", 9.9115, 4.0]
["2026-09-10T19:20:45.921949+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:20:45.926392+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.926605+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:20:45.930677+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:20:45.933366+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:20:45.939532+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:20:45.948489+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:20:45.948491+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:20:45.948493+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:20:45.948496+00:00", "trade", 9.9, 500.0]
["2026-09-10T19:20:45.948518+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.948526+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.948532+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.948538+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.948821+00:00", "trade", 9.9, 25.0]
["2026-09-10T19:20:45.948826+00:00", "trade", 9.9, 64.0]
["2026-09-10T19:20:45.948832+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:20:45.948849+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.948864+00:00", "trade", 9.9, 12.0]
["2026-09-10T19:20:45.948879+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:20:45.948879+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:20:45.949067+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.949068+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.949118+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.949169+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.949245+00:00", "trade", 9.9, 47.0]
["2026-09-10T19:20:45.949248+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:20:45.949249+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.949249+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.949252+00:00", "trade", 9.9, 51.0]
["2026-09-10T19:20:45.949256+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.949259+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.949259+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.949259+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.949262+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.949263+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.949267+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.949267+00:00", "trade", 9.9, 51.0]
["2026-09-10T19:20:45.949268+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:20:45.949270+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.949276+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.949276+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.949276+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.949277+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.949283+00:00", "trade", 9.9, 62.0]
["2026-09-10T19:20:45.949283+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.949286+00:00", "trade", 9.905, 80.0]
["2026-09-10T19:20:45.949397+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:20:45.949402+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.949403+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.949426+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:20:45.949428+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.949446+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:20:45.949480+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.949789+00:00", "trade", 9.9, 275.0]
["2026-09-10T19:20:45.949854+00:00", "trade", 9.9, 7.0]
["2026-09-10T19:20:45.949917+00:00", "trade", 9.9, 33.0]
["2026-09-10T19:20:45.949976+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:20:45.950206+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.950207+00:00", "quote", 9.9, 9.9]
["2026-09-10T19:20:45.950274+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.950274+00:00", "quote", 9.9, 9.9]
["2026-09-10T19:20:45.950291+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.950291+00:00", "quote", 9.9, 9.9]
["2026-09-10T19:20:45.950294+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:20:45.950321+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.950330+00:00", "trade", 9.9, 3.0]
["2026-09-10T19:20:45.950345+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.950353+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.950415+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.950421+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.950706+00:00", "quote", 9.9, 9.9]
["2026-09-10T19:20:45.950722+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.950798+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.950802+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.954193+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.955345+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.955351+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.957122+00:00", "trade", 9.9, 3.0]
["2026-09-10T19:20:45.957124+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.957131+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.957143+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.957149+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.957151+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.957162+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.957413+00:00", "trade", 9.9, 99.0]
["2026-09-10T19:20:45.957414+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.957459+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.957460+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.957535+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.957555+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:20:45.957681+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.957693+00:00", "trade", 9.9, 79.0]
["2026-09-10T19:20:45.957752+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.957753+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.957755+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.957759+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:20:45.957773+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:20:45.958216+00:00", "trade", 9.9, 37.0]
["2026-09-10T19:20:45.958225+00:00", "trade", 9.9, 26.0]
["2026-09-10T19:20:45.958254+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:20:45.958690+00:00", "quote", 9.9, 9.9]
["2026-09-10T19:20:45.958757+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.958757+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.958792+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.959197+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.959322+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:20:45.959332+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.959375+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.970814+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.971737+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.976029+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.976714+00:00", "trade", 9.9, 63.0]
["2026-09-10T19:20:45.977151+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.977190+00:00", "trade", 9.9, 37.0]
["2026-09-10T19:20:45.977271+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.977297+00:00", "trade", 9.9, 63.0]
["2026-09-10T19:20:45.977409+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:45.977428+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.977434+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.977839+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:20:45.977987+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:45.983120+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:46.010454+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:20:46.011065+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:20:46.048641+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:20:46.049512+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:20:46.070318+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:20:46.074235+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:20:46.074608+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:46.074609+00:00", "quote", 9.89, 9.92]
["2026-09-10T19:20:46.074675+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:20:46.074687+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:46.074693+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:46.074976+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:46.074976+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:46.074991+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:20:46.075049+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:20:46.076313+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:20:46.078287+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:20:46.083439+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:20:46.084770+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:20:46.086539+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:20:46.310978+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:20:46.311821+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:20:46.313624+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:20:46.335084+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:20:47.032295+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:20:47.035398+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:20:47.109452+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:20:47.109633+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:20:47.134063+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:20:47.134215+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:20:48.223121+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:20:48.659073+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:20:51.466234+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:20:51.908687+00:00", "trade", 9.895, 60.0]
["2026-09-10T19:20:53.277455+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:20:54.234089+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:20:57.429273+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:20:57.457132+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:20:58.018660+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:20:58.066000+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:20:58.077918+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:20:59.879198+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:21:00.879624+00:00", "trade", 9.895, 92.0]
["2026-09-10T19:21:01.342550+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:21:01.349003+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:21:04.643354+00:00", "trade", 9.9079, 5.0]
["2026-09-10T19:21:04.696171+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:21:04.696383+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:21:04.714119+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:21:05.073253+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:21:07.170525+00:00", "trade", 9.895, 97.0]
["2026-09-10T19:21:07.179340+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:21:08.147829+00:00", "trade", 9.9022, 12.0]
["2026-09-10T19:21:08.866636+00:00", "trade", 9.9005, 704.0]
["2026-09-10T19:21:13.828664+00:00", "trade", 9.895, 10.0]
["2026-09-10T19:21:16.832920+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:21:18.073468+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:21:19.554135+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:21:21.862737+00:00", "trade", 9.9171, 42.0]
["2026-09-10T19:21:22.024480+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:21:22.024524+00:00", "trade", 9.9, 45.0]
["2026-09-10T19:21:22.937942+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:21:23.893772+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:21:24.720940+00:00", "trade", 9.9005, 27.0]
["2026-09-10T19:21:24.882844+00:00", "trade", 9.9171, 7.0]
["2026-09-10T19:21:24.883647+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:21:24.917553+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:21:24.920384+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:21:25.142129+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:21:25.627151+00:00", "trade", 9.907, 24.0]
["2026-09-10T19:21:27.717436+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:21:27.717443+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:21:27.717445+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:21:27.717446+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:21:27.717450+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:21:27.717450+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:21:27.717450+00:00", "trade", 9.89, 300.0]
["2026-09-10T19:21:27.717453+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:21:27.717457+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:21:27.717458+00:00", "trade", 9.89, 41.0]
["2026-09-10T19:21:27.717458+00:00", "quote", 9.89, 9.89]
["2026-09-10T19:21:27.717459+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:21:27.717460+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:21:27.717464+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:21:27.717466+00:00", "trade", 9.89, 42.0]
["2026-09-10T19:21:27.717466+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:21:27.717468+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:21:27.717470+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:21:27.717544+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:21:27.717548+00:00", "trade", 9.89, 263.0]
["2026-09-10T19:21:27.717548+00:00", "quote", 9.89, 9.89]
["2026-09-10T19:21:27.717554+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:21:27.717574+00:00", "trade", 9.895, 6.0]
["2026-09-10T19:21:27.717574+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:21:27.717584+00:00", "trade", 9.89, 37.0]
["2026-09-10T19:21:27.717586+00:00", "quote", 9.89, 9.89]
["2026-09-10T19:21:27.717589+00:00", "trade", 9.895, 6.0]
["2026-09-10T19:21:27.717592+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:21:27.717608+00:00", "trade", 9.895, 88.0]
["2026-09-10T19:21:27.717613+00:00", "trade", 9.89, 6.0]
["2026-09-10T19:21:27.717623+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:21:27.717641+00:00", "trade", 9.89, 20.0]
["2026-09-10T19:21:27.717644+00:00", "trade", 9.89, 20.0]
["2026-09-10T19:21:27.717669+00:00", "trade", 9.89, 700.0]
["2026-09-10T19:21:27.717714+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:21:27.717714+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:21:27.717788+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:21:27.717795+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:21:27.717921+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:21:27.722522+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:21:27.797337+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:21:28.315302+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:21:28.718400+00:00", "trade", 9.885, 55.0]
["2026-09-10T19:21:28.718439+00:00", "trade", 9.885, 88.0]
["2026-09-10T19:21:28.722006+00:00", "trade", 9.885, 1.0]
["2026-09-10T19:21:30.891630+00:00", "trade", 9.9051, 11.0]
["2026-09-10T19:21:30.914032+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:21:30.914551+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:21:31.180055+00:00", "trade", 9.885, 32.0]
["2026-09-10T19:21:31.180735+00:00", "trade", 9.885, 32.0]
["2026-09-10T19:21:31.183913+00:00", "trade", 9.88, 16.0]
["2026-09-10T19:21:31.183915+00:00", "trade", 9.88, 9.0]
["2026-09-10T19:21:31.183916+00:00", "trade", 9.88, 5.0]
["2026-09-10T19:21:31.183918+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:21:31.183920+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:21:31.183923+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:21:31.183925+00:00", "trade", 9.88, 38.0]
["2026-09-10T19:21:31.183925+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:21:31.183934+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:21:31.183941+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:21:31.183947+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:21:31.183961+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:21:31.183967+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:21:31.183974+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:21:31.183980+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:21:31.184188+00:00", "trade", 9.88, 43.0]
["2026-09-10T19:21:31.184193+00:00", "trade", 9.88, 12.0]
["2026-09-10T19:21:31.184194+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:21:31.184470+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:21:31.184473+00:00", "trade", 9.88, 13.0]
["2026-09-10T19:21:31.184476+00:00", "trade", 9.88, 13.0]
["2026-09-10T19:21:31.184476+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:21:31.184476+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:21:31.184476+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:21:31.184494+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:21:31.184548+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:21:31.184555+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:21:31.184562+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:21:31.184575+00:00", "trade", 9.88, 4.0]
["2026-09-10T19:21:31.184578+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:21:31.185144+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:21:31.188977+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:21:31.192490+00:00", "trade", 9.875, 140.0]
["2026-09-10T19:21:31.192794+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:21:31.194969+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:21:31.195902+00:00", "trade", 9.875, 60.0]
["2026-09-10T19:21:31.227944+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:21:31.284918+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:21:31.287880+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:21:31.473161+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:21:31.752060+00:00", "trade", 9.9048, 5.0]
["2026-09-10T19:21:33.013697+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:21:33.168363+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:21:33.174267+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:21:33.178933+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:21:35.339137+00:00", "trade", 9.88, 30.0]
["2026-09-10T19:21:37.225072+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:21:38.181469+00:00", "trade", 9.87, 200.0]
["2026-09-10T19:21:38.202885+00:00", "trade", 9.87, 200.0]
["2026-09-10T19:21:39.212738+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:21:45.615116+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:21:47.386464+00:00", "trade", 9.87, 300.0]
["2026-09-10T19:21:47.387283+00:00", "trade", 9.87, 64.0]
["2026-09-10T19:21:56.185676+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:21:57.460978+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:21:58.837455+00:00", "trade", 9.9037, 5.0]
["2026-09-10T19:22:01.099836+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:22:01.683120+00:00", "trade", 9.9042, 24.0]
["2026-09-10T19:22:03.348199+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:22:06.458123+00:00", "trade", 9.8956, 31.0]
["2026-09-10T19:22:06.604255+00:00", "trade", 9.9075, 80.0]
["2026-09-10T19:22:06.605073+00:00", "trade", 9.87, 101.0]
["2026-09-10T19:22:10.230683+00:00", "trade", 9.8856, 3.0]
["2026-09-10T19:22:10.332594+00:00", "trade", 9.87, 3.0]
["2026-09-10T19:22:14.039932+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:22:14.511889+00:00", "trade", 9.9034, 1.0]
["2026-09-10T19:22:17.903371+00:00", "trade", 9.87, 56.0]
["2026-09-10T19:22:20.673024+00:00", "trade", 9.9087, 209.0]
["2026-09-10T19:22:24.860457+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:22:24.860658+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:22:25.301239+00:00", "trade", 9.9029, 5.0]
["2026-09-10T19:22:25.780874+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:22:27.481004+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:22:28.239361+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:22:29.182871+00:00", "trade", 9.875, 119.0]
["2026-09-10T19:22:29.817690+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:22:29.820694+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:22:29.820695+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:22:29.820697+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:22:29.820698+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:22:29.820700+00:00", "trade", 9.88, 49.0]
["2026-09-10T19:22:29.820701+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:22:29.820702+00:00", "trade", 9.88, 38.0]
["2026-09-10T19:22:29.820970+00:00", "trade", 9.88, 16.0]
["2026-09-10T19:22:29.820975+00:00", "trade", 9.88, 1.0]
["2026-09-10T19:22:29.820976+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:22:29.820977+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:22:29.820980+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:22:29.820980+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:22:29.821255+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:22:29.821256+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:22:29.821286+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:22:29.821319+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:22:29.821355+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:22:29.821362+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:22:29.826348+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:22:29.826818+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:22:29.828274+00:00", "trade", 9.88, 18.0]
["2026-09-10T19:22:29.831719+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:22:30.313159+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:22:30.313168+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:22:30.319561+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:22:30.320013+00:00", "trade", 9.885, 44.0]
["2026-09-10T19:22:31.760623+00:00", "trade", 9.885, 9.0]
["2026-09-10T19:22:31.771165+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:22:31.826777+00:00", "trade", 9.885, 299.0]
["2026-09-10T19:22:31.827671+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:22:31.827673+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:22:31.827674+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:22:31.827676+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:22:31.827678+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:22:31.827692+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:22:31.827699+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:22:31.827707+00:00", "trade", 9.89, 60.0]
["2026-09-10T19:22:31.827737+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:22:31.828065+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:22:31.828067+00:00", "trade", 9.89, 75.0]
["2026-09-10T19:22:31.828068+00:00", "trade", 9.89, 120.0]
["2026-09-10T19:22:31.828083+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:22:31.828085+00:00", "trade", 9.89, 174.0]
["2026-09-10T19:22:31.828102+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:22:31.828103+00:00", "trade", 9.89, 75.0]
["2026-09-10T19:22:31.828106+00:00", "trade", 9.89, 6.0]
["2026-09-10T19:22:31.828108+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:22:31.828113+00:00", "trade", 9.89, 27.0]
["2026-09-10T19:22:31.828157+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:22:31.828158+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:22:31.828221+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:22:31.828250+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:22:31.828258+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:22:31.828268+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:22:31.830481+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:22:31.833641+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:22:31.869040+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:22:32.312230+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:22:36.065063+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:22:37.879908+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:22:38.257303+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:22:38.261006+00:00", "trade", 9.9, 37.0]
["2026-09-10T19:22:38.261069+00:00", "trade", 9.9, 26.0]
["2026-09-10T19:22:42.222853+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:22:42.411488+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:22:44.962530+00:00", "trade", 9.895, 877.0]
["2026-09-10T19:22:45.818493+00:00", "trade", 9.8931, 12.0]
["2026-09-10T19:22:45.904222+00:00", "trade", 9.895, 9.0]
["2026-09-10T19:22:49.430268+00:00", "trade", 9.9012, 5.0]
["2026-09-10T19:22:50.735307+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:22:50.794972+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:22:51.312642+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:22:52.057156+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:22:54.567004+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:22:54.567004+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:22:54.567005+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:22:54.567007+00:00", "trade", 9.9, 36.0]
["2026-09-10T19:22:54.567102+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:22:54.567110+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:22:54.567112+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:22:54.567122+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:22:54.567404+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:22:54.567406+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:22:54.567453+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:22:54.567460+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:22:54.567467+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:22:54.567472+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:22:54.567500+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:22:54.567507+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:22:54.569925+00:00", "trade", 9.9, 11.0]
["2026-09-10T19:22:54.570609+00:00", "trade", 9.905, 110.0]
["2026-09-10T19:22:54.573060+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:22:54.578772+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:22:54.603648+00:00", "trade", 9.905, 300.0]
["2026-09-10T19:22:54.603750+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:22:54.603757+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:22:54.604452+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:22:54.608313+00:00", "trade", 9.91, 4.0]
["2026-09-10T19:22:54.608320+00:00", "trade", 9.91, 59.0]
["2026-09-10T19:22:54.608820+00:00", "trade", 9.91, 41.0]
["2026-09-10T19:22:54.608869+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:22:54.609795+00:00", "trade", 9.91, 11.0]
["2026-09-10T19:22:54.609858+00:00", "trade", 9.91, 52.0]
["2026-09-10T19:22:54.610726+00:00", "trade", 9.91, 48.0]
["2026-09-10T19:22:54.642211+00:00", "trade", 9.9, 120.0]
["2026-09-10T19:22:54.642231+00:00", "trade", 9.9, 80.0]
["2026-09-10T19:22:54.642570+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:22:54.650080+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:22:54.650090+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:22:54.650429+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:22:55.311596+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:22:57.828069+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:22:58.855146+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:22:59.844727+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:23:00.302796+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:23:00.558046+00:00", "trade", 9.8933, 19.0]
["2026-09-10T19:23:01.013584+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:23:05.122247+00:00", "trade", 9.9, 221.0]
["2026-09-10T19:23:05.143204+00:00", "trade", 9.9, 120.0]
["2026-09-10T19:23:06.899705+00:00", "trade", 9.9, 50.0]
["2026-09-10T19:23:08.040286+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:23:09.043390+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:23:10.354708+00:00", "trade", 9.8901, 135.0]
["2026-09-10T19:23:11.195341+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:23:13.668245+00:00", "trade", 9.9004, 5.0]
["2026-09-10T19:23:13.894668+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:23:17.499511+00:00", "trade", 9.9, 63.0]
["2026-09-10T19:23:17.499513+00:00", "trade", 9.9, 37.0]
["2026-09-10T19:23:17.499597+00:00", "trade", 9.9, 66.0]
["2026-09-10T19:23:17.499659+00:00", "trade", 9.9, 63.0]
["2026-09-10T19:23:17.499672+00:00", "trade", 9.9, 37.0]
["2026-09-10T19:23:17.499673+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:23:17.499958+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:23:17.501634+00:00", "trade", 9.9, 80.0]
["2026-09-10T19:23:17.503998+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:23:17.506882+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:23:17.517739+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:23:17.522901+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:23:17.522903+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:23:17.522903+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:23:17.522903+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:23:17.522910+00:00", "trade", 9.89, 51.0]
["2026-09-10T19:23:17.522910+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:23:17.522911+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:23:17.522912+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:23:17.522912+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:23:17.522917+00:00", "trade", 9.89, 33.0]
["2026-09-10T19:23:17.522917+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:23:17.522920+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:23:17.522920+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:23:17.522924+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:23:17.522925+00:00", "trade", 9.89, 500.0]
["2026-09-10T19:23:17.522927+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:23:17.522927+00:00", "trade", 9.89, 41.0]
["2026-09-10T19:23:17.522984+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:23:17.522994+00:00", "trade", 9.89, 8.0]
["2026-09-10T19:23:17.523026+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:23:17.523031+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:23:17.523033+00:00", "trade", 9.89, 71.0]
["2026-09-10T19:23:17.523050+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:23:17.523229+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:23:17.523523+00:00", "trade", 9.9002, 336.0]
["2026-09-10T19:23:17.523555+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:23:17.679417+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:23:17.679779+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:23:18.389289+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:23:18.523412+00:00", "trade", 9.895, 35.0]
["2026-09-10T19:23:27.506225+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:23:27.506276+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:23:32.633931+00:00", "trade", 9.8984, 4.0]
["2026-09-10T19:23:34.180330+00:00", "trade", 9.892, 24.0]
["2026-09-10T19:23:34.449851+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:23:35.300911+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:23:35.300970+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:23:36.891212+00:00", "trade", 9.8953, 16.0]
["2026-09-10T19:23:40.361520+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:23:49.792968+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:23:50.975996+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:23:54.975898+00:00", "trade", 9.8951, 22.0]
["2026-09-10T19:23:57.858293+00:00", "trade", 9.8959, 5.0]
["2026-09-10T19:24:00.834744+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:24:00.846075+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:24:02.197388+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:24:03.234404+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:24:04.061106+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:24:04.499226+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:24:05.734931+00:00", "trade", 9.8942, 5.0]
["2026-09-10T19:24:06.460129+00:00", "trade", 9.8936, 25.0]
["2026-09-10T19:24:06.619483+00:00", "trade", 9.8937, 5.0]
["2026-09-10T19:24:07.625515+00:00", "trade", 9.907, 131.0]
["2026-09-10T19:24:13.840617+00:00", "trade", 9.8947, 9.0]
["2026-09-10T19:24:17.449067+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:24:22.204070+00:00", "trade", 9.9, 500.0]
["2026-09-10T19:24:22.213991+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:24:22.213992+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:24:22.213994+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:24:22.213996+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:24:22.214002+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:24:22.214002+00:00", "trade", 9.9, 36.0]
["2026-09-10T19:24:22.214002+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:24:22.214026+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:24:22.214079+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:24:22.214080+00:00", "trade", 9.9, 1250.0]
["2026-09-10T19:24:22.214082+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:24:22.214087+00:00", "trade", 9.9, 5.0]
["2026-09-10T19:24:22.214159+00:00", "trade", 9.9, 5.0]
["2026-09-10T19:24:22.214160+00:00", "trade", 9.9, 85.0]
["2026-09-10T19:24:22.214370+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:24:22.214372+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:24:22.214412+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:24:22.214422+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:24:22.214425+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:24:22.214442+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:24:22.214517+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:24:22.214524+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:24:22.214772+00:00", "quote", 9.9, 9.9]
["2026-09-10T19:24:22.214851+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:24:22.214860+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:24:22.218579+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:24:22.218603+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:24:22.225750+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:24:22.229262+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:24:22.229445+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:24:22.229653+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:24:22.232142+00:00", "trade", 9.9, 40.0]
["2026-09-10T19:24:22.235247+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:24:22.246324+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:24:22.246564+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:24:22.246600+00:00", "trade", 9.905, 300.0]
["2026-09-10T19:24:22.246642+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:24:22.246649+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:24:22.246723+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:24:22.246740+00:00", "trade", 9.9, 64.0]
["2026-09-10T19:24:22.246767+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:24:22.246779+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:24:22.246840+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:24:22.246925+00:00", "quote", 9.9, 9.9]
["2026-09-10T19:24:22.247138+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:24:22.247316+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:24:22.250577+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:24:22.263057+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:24:22.286804+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:24:22.311111+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:24:23.034004+00:00", "trade", 9.9, 15.0]
["2026-09-10T19:24:23.034039+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:24:23.034063+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:24:23.034424+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:24:23.036891+00:00", "trade", 9.905, 7.0]
["2026-09-10T19:24:23.039954+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:24:23.146830+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:24:23.241650+00:00", "trade", 9.896, 5.0]
["2026-09-10T19:24:23.673127+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:24:23.950058+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:24:25.539581+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:24:26.059298+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:24:29.189858+00:00", "trade", 9.8959, 12.0]
["2026-09-10T19:24:30.633060+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:24:30.663598+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:24:32.060035+00:00", "trade", 9.9, 56.0]
["2026-09-10T19:24:32.777121+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:24:33.018047+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:24:33.636189+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:24:36.017130+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:24:36.823757+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:24:38.398937+00:00", "trade", 9.9053, 18.0]
["2026-09-10T19:24:39.053760+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:24:39.647174+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:24:40.074188+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:24:40.076414+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:24:41.032905+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:24:43.513651+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:24:45.833487+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:24:47.237895+00:00", "trade", 9.91, 300.0]
["2026-09-10T19:24:47.238279+00:00", "trade", 9.91, 24.0]
["2026-09-10T19:24:47.238281+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:24:47.238283+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:24:47.238284+00:00", "trade", 9.91, 36.0]
["2026-09-10T19:24:47.238286+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:24:47.238286+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:24:47.238288+00:00", "trade", 9.91, 6.0]
["2026-09-10T19:24:47.238319+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:24:47.238333+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:24:47.238340+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:24:47.238385+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:24:47.238386+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:24:47.238391+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:24:47.238441+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:24:47.238452+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:24:47.238671+00:00", "trade", 9.91, 260.0]
["2026-09-10T19:24:47.238672+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:24:47.238672+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:24:47.238797+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:24:47.238857+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:24:47.239435+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:24:47.239477+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:24:47.249734+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:24:47.251380+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:24:47.252659+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:24:47.312813+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:24:47.338334+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:24:47.761636+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:24:48.099721+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:24:49.323258+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:24:49.395206+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:24:49.433315+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:24:49.782457+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:24:49.970966+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:24:49.970996+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:24:49.971026+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:24:50.016870+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:24:50.017512+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:24:50.868247+00:00", "trade", 9.8967, 5.0]
["2026-09-10T19:24:51.698170+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:24:51.844996+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:24:51.848220+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:24:51.851757+00:00", "trade", 9.915, 400.0]
["2026-09-10T19:24:52.281907+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:24:53.017488+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:24:53.468532+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:24:54.055004+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:24:55.322427+00:00", "trade", 9.9044, 4.0]
["2026-09-10T19:24:56.432018+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:24:57.197533+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:24:57.353463+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:24:57.535336+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:25:00.039362+00:00", "trade", 9.915, 300.0]
["2026-09-10T19:25:00.049796+00:00", "trade", 9.915, 18.0]
["2026-09-10T19:25:01.235041+00:00", "trade", 9.91, 68.0]
["2026-09-10T19:25:01.235777+00:00", "trade", 9.915, 4.0]
["2026-09-10T19:25:01.379416+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:25:01.386808+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:25:02.395624+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:25:03.476651+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:25:03.476854+00:00", "trade", 9.91, 64.0]
["2026-09-10T19:25:03.476878+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:25:03.476880+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:25:03.476882+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:25:03.476882+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:25:03.476886+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:25:03.476897+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:25:03.476911+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:25:03.476917+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:25:03.476923+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:25:03.477162+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:25:03.477165+00:00", "trade", 9.91, 84.0]
["2026-09-10T19:25:03.477175+00:00", "trade", 9.91, 71.0]
["2026-09-10T19:25:03.477455+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:25:03.477457+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:25:03.477457+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:25:03.477457+00:00", "trade", 9.91, 179.0]
["2026-09-10T19:25:03.477457+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:25:03.477459+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:25:03.477465+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:25:03.477467+00:00", "trade", 9.91, 40.0]
["2026-09-10T19:25:03.477467+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:25:03.477468+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:25:03.477468+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:25:03.477472+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:25:03.477476+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:25:03.477476+00:00", "trade", 9.91, 44.0]
["2026-09-10T19:25:03.477534+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:25:03.477541+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:25:03.477563+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:25:03.482676+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:25:03.485030+00:00", "trade", 9.9, 68.0]
["2026-09-10T19:25:03.485056+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:25:03.485056+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:25:03.485059+00:00", "trade", 9.9, 36.0]
["2026-09-10T19:25:03.485059+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:03.485060+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:03.485106+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:25:03.485119+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:25:03.485269+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:25:03.485353+00:00", "trade", 9.9, 38.0]
["2026-09-10T19:25:03.485356+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:03.485361+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:03.485361+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:03.485363+00:00", "trade", 9.9, 41.0]
["2026-09-10T19:25:03.485363+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:25:03.485363+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:25:03.485364+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:25:03.485616+00:00", "trade", 9.905, 19.0]
["2026-09-10T19:25:03.485633+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:25:03.485638+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:03.485639+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:25:03.485643+00:00", "trade", 9.905, 81.0]
["2026-09-10T19:25:03.485644+00:00", "trade", 9.9, 22.0]
["2026-09-10T19:25:03.485645+00:00", "trade", 9.9, 36.0]
["2026-09-10T19:25:03.485645+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:03.485703+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:25:03.486426+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:25:03.486885+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:25:03.490611+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:25:03.495077+00:00", "trade", 9.9, 63.0]
["2026-09-10T19:25:03.495818+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:25:03.496021+00:00", "trade", 9.9, 37.0]
["2026-09-10T19:25:03.496031+00:00", "trade", 9.9, 26.0]
["2026-09-10T19:25:03.498732+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:25:03.517238+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:03.576925+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:25:04.301950+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:25:04.311070+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:25:04.314690+00:00", "trade", 9.9, 74.0]
["2026-09-10T19:25:04.319422+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:04.324392+00:00", "trade", 9.9, 80.0]
["2026-09-10T19:25:05.698743+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:05.867312+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:05.870471+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:05.898881+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:06.151847+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:08.582404+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:10.655898+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:10.656725+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:25:12.187683+00:00", "trade", 9.8979, 5.0]
["2026-09-10T19:25:14.210478+00:00", "trade", 9.89, 24.0]
["2026-09-10T19:25:16.060774+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:16.100952+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:25:17.958725+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:25:20.509632+00:00", "trade", 9.8979, 1.0]
["2026-09-10T19:25:20.714437+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:24.819509+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:25:25.862897+00:00", "trade", 9.898, 21.0]
["2026-09-10T19:25:29.829661+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:25:30.400082+00:00", "trade", 9.8977, 1.0]
["2026-09-10T19:25:32.192543+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:25:32.205768+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:32.639563+00:00", "trade", 9.8977, 4.0]
["2026-09-10T19:25:32.639605+00:00", "trade", 9.9045, 32.0]
["2026-09-10T19:25:32.932250+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:25:32.932273+00:00", "trade", 9.9, 80.0]
["2026-09-10T19:25:32.932281+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:25:32.964975+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:25:35.547000+00:00", "trade", 9.8981, 67.0]
["2026-09-10T19:25:35.552128+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:35.564694+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:37.795171+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:25:39.614780+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:25:39.614841+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:39.630018+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:39.630997+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:39.637997+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:25:39.638059+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:39.641978+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:41.615476+00:00", "trade", 9.9, 150.0]
["2026-09-10T19:25:43.558347+00:00", "trade", 9.89, 12.0]
["2026-09-10T19:25:44.975512+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:25:46.810203+00:00", "trade", 9.9035, 76.0]
["2026-09-10T19:25:46.871661+00:00", "trade", 9.9, 247.0]
["2026-09-10T19:25:47.392817+00:00", "trade", 9.89, 4.0]
["2026-09-10T19:25:51.538779+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:52.016820+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:52.416814+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:25:52.416889+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:25:52.417253+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:52.417307+00:00", "trade", 9.9, 60.0]
["2026-09-10T19:25:52.417467+00:00", "trade", 9.905, 103.0]
["2026-09-10T19:25:52.417784+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:25:53.789326+00:00", "trade", 9.897, 5.0]
["2026-09-10T19:25:55.956358+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:25:57.597694+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:25:59.160204+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:25:59.238603+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:25:59.929714+00:00", "trade", 9.8971, 100.0]
["2026-09-10T19:26:00.453586+00:00", "trade", 9.9042, 12.0]
["2026-09-10T19:26:01.408013+00:00", "trade", 9.905, 300.0]
["2026-09-10T19:26:09.720443+00:00", "trade", 9.8972, 100.0]
["2026-09-10T19:26:12.693007+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:26:15.212350+00:00", "trade", 9.8972, 200.0]
["2026-09-10T19:26:16.607861+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:26:16.608748+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:26:16.608760+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:26:16.609929+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:26:18.883755+00:00", "trade", 9.8973, 5.0]
["2026-09-10T19:26:21.902284+00:00", "trade", 9.9025, 316.0]
["2026-09-10T19:26:23.633479+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:26:26.074542+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:26:26.082509+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:26:26.102805+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:26:26.103889+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:26:26.114276+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:26:26.471130+00:00", "trade", 9.9002, 1.0]
["2026-09-10T19:26:27.750965+00:00", "trade", 9.905, 1.0]
["2026-09-10T19:26:29.034314+00:00", "trade", 9.905, 1.0]
["2026-09-10T19:26:31.460577+00:00", "trade", 9.9025, 208.0]
["2026-09-10T19:26:31.472444+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:26:31.483888+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:26:31.493027+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:26:31.737963+00:00", "trade", 9.905, 400.0]
["2026-09-10T19:26:32.023499+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:26:32.527718+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:26:32.527719+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:26:32.527719+00:00", "trade", 9.9, 2.0]
["2026-09-10T19:26:32.527738+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:26:32.527744+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:26:32.527823+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:26:32.527832+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:26:32.527839+00:00", "trade", 9.9, 65.0]
["2026-09-10T19:26:32.527927+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:26:32.527932+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:26:32.527936+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:26:32.527937+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:26:32.527937+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:26:32.527937+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:26:32.527939+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:26:32.527945+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:26:32.527945+00:00", "trade", 9.9, 321.0]
["2026-09-10T19:26:32.527997+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:26:32.527998+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:26:32.527999+00:00", "trade", 9.9, 79.0]
["2026-09-10T19:26:32.528001+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:26:32.528001+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:26:32.528018+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:26:32.528019+00:00", "trade", 9.9, 46.0]
["2026-09-10T19:26:32.528019+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:26:32.528041+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:26:32.528129+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:26:32.528194+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:26:32.528296+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:26:32.529241+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:26:32.529545+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:26:32.530012+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:26:32.530330+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:26:32.530976+00:00", "trade", 9.9, 60.0]
["2026-09-10T19:26:32.532767+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:26:32.536458+00:00", "trade", 9.9, 11.0]
["2026-09-10T19:26:32.536664+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:26:32.539575+00:00", "trade", 9.9, 29.0]
["2026-09-10T19:26:32.555274+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:26:33.025164+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:26:33.025171+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:26:33.313007+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:26:33.579698+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:26:33.580188+00:00", "trade", 9.895, 190.0]
["2026-09-10T19:26:33.583520+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:26:33.584313+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:26:33.597132+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:26:34.309275+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:26:35.955875+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:26:39.551466+00:00", "trade", 9.895, 20.0]
["2026-09-10T19:26:42.886697+00:00", "trade", 9.8997, 5.0]
["2026-09-10T19:26:47.251456+00:00", "trade", 9.9037, 25.0]
["2026-09-10T19:26:47.463328+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:26:49.673695+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:26:49.674158+00:00", "trade", 9.895, 55.0]
["2026-09-10T19:26:49.680548+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:26:49.680702+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:26:49.683640+00:00", "trade", 9.895, 45.0]
["2026-09-10T19:26:49.723854+00:00", "trade", 9.9006, 10.0]
["2026-09-10T19:26:51.003492+00:00", "trade", 9.9, 9.0]
["2026-09-10T19:26:51.301755+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:26:51.302301+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:26:56.155037+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:26:56.155339+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:26:56.162808+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:26:59.224773+00:00", "trade", 9.9019, 58.0]
["2026-09-10T19:27:00.048887+00:00", "trade", 9.9021, 123.0]
["2026-09-10T19:27:04.821305+00:00", "trade", 9.895, 10.0]
["2026-09-10T19:27:04.821769+00:00", "trade", 9.895, 2.0]
["2026-09-10T19:27:04.896490+00:00", "trade", 9.8999, 5.0]
["2026-09-10T19:27:09.592848+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:27:11.014872+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:27:11.021745+00:00", "trade", 9.895, 118.0]
["2026-09-10T19:27:11.796968+00:00", "trade", 9.895, 90.0]
["2026-09-10T19:27:11.808447+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:27:11.812002+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:27:12.833645+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:27:13.074338+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:27:16.670162+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:27:17.737923+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:27:19.481592+00:00", "trade", 9.895, 90.0]
["2026-09-10T19:27:25.813808+00:00", "trade", 9.8999, 5.0]
["2026-09-10T19:27:26.177581+00:00", "trade", 9.8998, 21.0]
["2026-09-10T19:27:27.968009+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:27:35.350891+00:00", "trade", 9.9, 3.0]
["2026-09-10T19:27:35.487533+00:00", "trade", 9.895, 300.0]
["2026-09-10T19:27:39.631228+00:00", "trade", 9.8995, 12.0]
["2026-09-10T19:27:41.885792+00:00", "trade", 9.9014, 100.0]
["2026-09-10T19:27:45.116727+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:27:45.117524+00:00", "trade", 9.895, 3.0]
["2026-09-10T19:27:45.122475+00:00", "trade", 9.895, 144.0]
["2026-09-10T19:27:45.122494+00:00", "trade", 9.895, 266.0]
["2026-09-10T19:27:48.902604+00:00", "trade", 9.9014, 5.0]
["2026-09-10T19:27:50.533760+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:27:51.102926+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:27:55.369820+00:00", "trade", 9.895, 72.0]
["2026-09-10T19:27:59.241440+00:00", "trade", 9.899, 24.0]
["2026-09-10T19:27:59.323322+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:28:00.280617+00:00", "trade", 9.8955, 8.0]
["2026-09-10T19:28:06.820221+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:28:08.833518+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:08.940358+00:00", "trade", 9.9014, 1.0]
["2026-09-10T19:28:09.379132+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:28:09.833203+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:10.479425+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:10.497406+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:12.032610+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:28:12.961061+00:00", "trade", 9.895, 18.0]
["2026-09-10T19:28:13.012109+00:00", "trade", 9.9013, 5.0]
["2026-09-10T19:28:13.832975+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:13.835887+00:00", "trade", 9.895, 6.0]
["2026-09-10T19:28:15.589874+00:00", "trade", 9.9008, 6.0]
["2026-09-10T19:28:17.254392+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:20.873937+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:28:20.950788+00:00", "trade", 9.895, 167.0]
["2026-09-10T19:28:20.950828+00:00", "trade", 9.895, 72.0]
["2026-09-10T19:28:22.109920+00:00", "trade", 9.895, 600.0]
["2026-09-10T19:28:22.114296+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:22.114310+00:00", "trade", 9.895, 38.0]
["2026-09-10T19:28:22.115041+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:28:24.378964+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:24.388825+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:24.434957+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:28:24.450866+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:24.460816+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:25.313188+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:25.313205+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:28:25.321574+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:28:25.778864+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:25.780040+00:00", "trade", 9.89, 20.0]
["2026-09-10T19:28:25.780054+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:25.780056+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:28:25.780057+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:28:25.780057+00:00", "trade", 9.89, 179.0]
["2026-09-10T19:28:25.780841+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:25.788085+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:28:25.796204+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:25.813219+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:25.816719+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:25.827808+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:25.828683+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:25.842708+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:25.843598+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:25.855355+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:25.877436+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:25.882572+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:25.883434+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:25.885510+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:25.893854+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:25.899956+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:25.985999+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:28.346242+00:00", "trade", 9.8987, 1.0]
["2026-09-10T19:28:28.346613+00:00", "trade", 9.8987, 1.0]
["2026-09-10T19:28:29.487083+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:29.488261+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:29.498529+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:29.507806+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:29.516809+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:28:30.862907+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:31.154474+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:28:31.226140+00:00", "trade", 9.8995, 300.0]
["2026-09-10T19:28:32.918296+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:28:34.690056+00:00", "trade", 9.9011, 5.0]
["2026-09-10T19:28:35.806224+00:00", "trade", 9.8995, 100.0]
["2026-09-10T19:28:36.281207+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:37.609342+00:00", "trade", 9.8948, 13.0]
["2026-09-10T19:28:37.877468+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:28:43.937083+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:28:47.138954+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:47.169278+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:28:47.171132+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:47.172236+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:47.177825+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:47.258444+00:00", "trade", 9.895, 16.0]
["2026-09-10T19:28:48.035731+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:28:49.686689+00:00", "trade", 9.8948, 12.0]
["2026-09-10T19:28:50.583466+00:00", "trade", 9.8948, 14.0]
["2026-09-10T19:28:52.114110+00:00", "trade", 9.895, 80.0]
["2026-09-10T19:28:54.266873+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:28:55.008348+00:00", "trade", 9.901, 24.0]
["2026-09-10T19:28:58.380223+00:00", "trade", 9.901, 5.0]
["2026-09-10T19:29:02.086413+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:29:02.101675+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:29:02.105559+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:29:02.316608+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:29:02.317496+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:29:03.483000+00:00", "trade", 9.8909, 1200.0]
["2026-09-10T19:29:05.676560+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:29:05.676562+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:29:05.676563+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:29:05.676583+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:29:05.676590+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:29:05.676686+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:29:05.676691+00:00", "trade", 9.89, 20.0]
["2026-09-10T19:29:05.676694+00:00", "trade", 9.89, 48.0]
["2026-09-10T19:29:05.676696+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:29:05.676701+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:29:05.676714+00:00", "trade", 9.895, 63.0]
["2026-09-10T19:29:05.676773+00:00", "trade", 9.895, 37.0]
["2026-09-10T19:29:05.676773+00:00", "trade", 9.89, 21.0]
["2026-09-10T19:29:05.676777+00:00", "trade", 9.89, 41.0]
["2026-09-10T19:29:05.676777+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:29:05.676781+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:29:05.676781+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:29:05.676781+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:29:05.676784+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:29:05.676784+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:29:05.676789+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:29:05.676789+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:29:05.676792+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:29:05.676792+00:00", "trade", 9.89, 15.0]
["2026-09-10T19:29:05.676837+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:29:05.676904+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:29:05.676931+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:29:05.676938+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:29:05.676999+00:00", "trade", 9.89, 23.0]
["2026-09-10T19:29:05.677001+00:00", "trade", 9.89, 14.0]
["2026-09-10T19:29:05.677001+00:00", "trade", 9.89, 39.0]
["2026-09-10T19:29:05.677059+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:29:05.677529+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:29:05.677588+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:29:05.677590+00:00", "trade", 9.89, 80.0]
["2026-09-10T19:29:05.677590+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:29:05.677735+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:29:05.678207+00:00", "trade", 9.9, 4325.0]
["2026-09-10T19:29:05.678509+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:29:05.681627+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:29:05.684273+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:29:05.689601+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:29:05.691139+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:29:05.708885+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:29:05.708923+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:29:05.708930+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:29:05.717075+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:29:06.317336+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:29:06.539311+00:00", "trade", 9.8997, 1.0]
["2026-09-10T19:29:08.241288+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:29:08.478315+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:29:08.482449+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:29:09.582149+00:00", "trade", 9.89, 64.0]
["2026-09-10T19:29:09.582149+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:29:09.582179+00:00", "trade", 9.89, 36.0]
["2026-09-10T19:29:09.582180+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:29:09.582182+00:00", "trade", 9.89, 70.0]
["2026-09-10T19:29:09.582183+00:00", "trade", 9.89, 30.0]
["2026-09-10T19:29:09.582207+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:29:09.582213+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:29:09.582461+00:00", "trade", 9.89, 5.0]
["2026-09-10T19:29:09.582467+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:29:09.582468+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:29:09.582474+00:00", "trade", 9.89, 78.0]
["2026-09-10T19:29:09.582737+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:29:09.582738+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:29:09.582759+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:29:09.582802+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:29:09.582830+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:29:09.582837+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:29:09.582844+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:29:09.587331+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:29:09.681908+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:29:09.681915+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:29:09.681936+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:29:09.686148+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:29:12.812830+00:00", "trade", 9.8926, 12.0]
["2026-09-10T19:29:14.605861+00:00", "trade", 9.89, 45.0]
["2026-09-10T19:29:14.607867+00:00", "trade", 9.89, 11.0]
["2026-09-10T19:29:14.608787+00:00", "trade", 9.89, 44.0]
["2026-09-10T19:29:16.620748+00:00", "trade", 9.8994, 19.0]
["2026-09-10T19:29:20.929281+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:29:23.107461+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:29:30.024593+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:29:31.147691+00:00", "trade", 9.8992, 5.0]
["2026-09-10T19:29:33.160071+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:29:33.160280+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:29:33.160439+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:29:33.160464+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:29:33.165008+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:29:33.202628+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:29:39.240319+00:00", "trade", 9.89, 12.0]
["2026-09-10T19:29:39.600267+00:00", "trade", 9.8992, 1.0]
["2026-09-10T19:29:39.633577+00:00", "trade", 9.8924, 13.0]
["2026-09-10T19:29:39.784654+00:00", "trade", 9.89, 37.0]
["2026-09-10T19:29:39.910981+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:29:42.876523+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:29:47.663991+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:29:47.693959+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:29:47.693960+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:29:47.694608+00:00", "trade", 9.89, 77.0]
["2026-09-10T19:29:47.694618+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:29:47.696124+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:29:47.900411+00:00", "trade", 9.9, 7.0]
["2026-09-10T19:29:48.357649+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:29:48.907198+00:00", "trade", 9.8973, 100.0]
["2026-09-10T19:29:49.585709+00:00", "trade", 9.8954, 66.0]
["2026-09-10T19:29:49.641761+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:29:49.684700+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:29:50.317484+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:29:50.317499+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:29:52.678174+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:29:52.758998+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:29:55.371185+00:00", "trade", 9.892, 149.0]
["2026-09-10T19:29:55.832760+00:00", "trade", 9.8975, 5.0]
["2026-09-10T19:29:58.776508+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:29:58.776885+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:29:58.836710+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:29:58.929796+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:30:02.494255+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:30:02.604267+00:00", "trade", 9.8919, 12.0]
["2026-09-10T19:30:03.283144+00:00", "trade", 9.8919, 8.0]
["2026-09-10T19:30:03.422546+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:30:04.249637+00:00", "trade", 9.88, 330.0]
["2026-09-10T19:30:04.529103+00:00", "trade", 9.89, 58.0]
["2026-09-10T19:30:05.766646+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:30:05.819631+00:00", "trade", 9.89, 2.0]
["2026-09-10T19:30:06.796518+00:00", "trade", 9.8999, 63.0]
["2026-09-10T19:30:06.894597+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:30:08.481210+00:00", "trade", 9.88, 5.0]
["2026-09-10T19:30:08.979410+00:00", "trade", 9.89, 4.0]
["2026-09-10T19:30:09.722135+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:30:10.106695+00:00", "trade", 9.8893, 2.0]
["2026-09-10T19:30:11.527096+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:30:13.807401+00:00", "trade", 9.895, 25.0]
["2026-09-10T19:30:14.723321+00:00", "trade", 9.895, 5.0]
["2026-09-10T19:30:22.022533+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:30:22.023583+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:30:22.027391+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:30:22.027892+00:00", "trade", 9.89, 37.0]
["2026-09-10T19:30:22.317666+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:30:22.353882+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:30:22.354940+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:30:22.361938+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:30:22.362785+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:30:22.373877+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:30:22.378153+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:30:22.393362+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:30:24.654090+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:30:25.339661+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:30:25.361809+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:30:25.376878+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:30:25.395712+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:30:26.134201+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:30:28.782950+00:00", "trade", 9.8921, 95.0]
["2026-09-10T19:30:28.789236+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:30:30.911731+00:00", "trade", 9.8946, 5.0]
["2026-09-10T19:30:30.917128+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:30:37.612910+00:00", "trade", 9.89, 27.0]
["2026-09-10T19:30:39.570220+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:30:43.370221+00:00", "trade", 9.8943, 100.0]
["2026-09-10T19:30:48.146997+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:30:48.147028+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:30:48.147671+00:00", "trade", 9.895, 63.0]
["2026-09-10T19:30:48.147700+00:00", "trade", 9.895, 53.0]
["2026-09-10T19:30:48.148217+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:30:48.178207+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:30:48.254099+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:30:48.353255+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:30:49.498369+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:30:49.713839+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:30:49.995674+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:30:50.603898+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:30:50.615276+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:30:50.615365+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:30:50.615367+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:30:50.615369+00:00", "trade", 9.9, 18.0]
["2026-09-10T19:30:50.615370+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:30:50.615373+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:30:50.615374+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:30:50.615377+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:30:50.615377+00:00", "trade", 9.9, 56.0]
["2026-09-10T19:30:50.615466+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:30:50.615777+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:30:50.615780+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:30:50.615780+00:00", "trade", 9.9, 75.0]
["2026-09-10T19:30:50.615780+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:30:50.615782+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:30:50.615785+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:30:50.615786+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:30:50.615788+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:30:50.615788+00:00", "trade", 9.9, 75.0]
["2026-09-10T19:30:50.615796+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:30:50.615858+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:30:50.615948+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:30:50.620021+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:30:50.620076+00:00", "trade", 9.9, 7.0]
["2026-09-10T19:30:50.674182+00:00", "trade", 9.895, 6.0]
["2026-09-10T19:30:50.756989+00:00", "trade", 9.895, 9.0]
["2026-09-10T19:30:51.318306+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:30:51.654881+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:30:51.716092+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:30:51.716094+00:00", "trade", 9.9, 7.0]
["2026-09-10T19:30:51.716095+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:30:51.716199+00:00", "trade", 9.9, 5.0]
["2026-09-10T19:30:51.716505+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:30:51.716508+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:30:51.716508+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:30:51.716508+00:00", "trade", 9.9, 76.0]
["2026-09-10T19:30:51.716509+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:30:51.716554+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:30:51.716556+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:30:51.716556+00:00", "trade", 9.9, 173.0]
["2026-09-10T19:30:51.716556+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:30:51.716573+00:00", "trade", 9.9, 51.0]
["2026-09-10T19:30:51.716574+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:30:51.716575+00:00", "trade", 9.9, 149.0]
["2026-09-10T19:30:51.716575+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:30:51.716640+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:30:51.716658+00:00", "trade", 9.9, 51.0]
["2026-09-10T19:30:51.717373+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:30:51.718027+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:30:51.718049+00:00", "trade", 9.905, 92.0]
["2026-09-10T19:30:51.718550+00:00", "trade", 9.905, 190.0]
["2026-09-10T19:30:51.720073+00:00", "trade", 9.9, 11.0]
["2026-09-10T19:30:51.721117+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:30:51.725635+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:30:51.731206+00:00", "trade", 9.895, 143.0]
["2026-09-10T19:30:51.746310+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:30:51.746311+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:30:51.746312+00:00", "trade", 9.91, 500.0]
["2026-09-10T19:30:51.746314+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:30:51.746330+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:30:51.746337+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:30:51.746344+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:30:51.746584+00:00", "trade", 9.91, 120.0]
["2026-09-10T19:30:51.746590+00:00", "trade", 9.91, 11.0]
["2026-09-10T19:30:51.746592+00:00", "trade", 9.91, 60.0]
["2026-09-10T19:30:51.746872+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:30:51.746873+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:30:51.746874+00:00", "trade", 9.91, 99.0]
["2026-09-10T19:30:51.746887+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:30:51.746970+00:00", "trade", 9.91, 500.0]
["2026-09-10T19:30:51.746999+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:30:51.747001+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:30:51.747062+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:30:51.747069+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:30:51.749845+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:30:51.751168+00:00", "trade", 9.915, 400.0]
["2026-09-10T19:30:51.752030+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:30:51.818402+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:30:51.940074+00:00", "trade", 9.8962, 6.0]
["2026-09-10T19:30:52.316996+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:30:52.562231+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:30:52.679568+00:00", "trade", 9.92, 47.0]
["2026-09-10T19:30:52.679569+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:30:52.679575+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:30:52.679594+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:30:52.679753+00:00", "trade", 9.92, 53.0]
["2026-09-10T19:30:52.679774+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:30:52.679837+00:00", "quote", 9.92, 9.92]
["2026-09-10T19:30:52.679858+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:52.679860+00:00", "trade", 9.92, 20.0]
["2026-09-10T19:30:52.679860+00:00", "trade", 9.92, 80.0]
["2026-09-10T19:30:52.679860+00:00", "trade", 9.92, 87.0]
["2026-09-10T19:30:52.679861+00:00", "trade", 9.92, 24.0]
["2026-09-10T19:30:52.680199+00:00", "trade", 9.92, 12.0]
["2026-09-10T19:30:52.682014+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:52.685187+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:52.732019+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:52.747672+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:52.861360+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:52.861781+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:52.958328+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:53.006049+00:00", "trade", 9.925, 300.0]
["2026-09-10T19:30:53.119266+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:54.004714+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:55.813297+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:56.354745+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:56.552987+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:56.817942+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:58.661069+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:30:58.661450+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:58.661451+00:00", "trade", 9.93, 500.0]
["2026-09-10T19:30:58.661452+00:00", "trade", 9.93, 500.0]
["2026-09-10T19:30:58.661457+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:58.661464+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:58.661519+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:58.661520+00:00", "trade", 9.93, 500.0]
["2026-09-10T19:30:58.661541+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:58.661557+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:30:58.661845+00:00", "trade", 9.93, 11.0]
["2026-09-10T19:30:58.661846+00:00", "trade", 9.93, 11.0]
["2026-09-10T19:30:58.661848+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:30:58.661848+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:30:58.661900+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:58.661926+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:58.662542+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:58.664496+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:30:58.664566+00:00", "trade", 9.93, 10.0]
["2026-09-10T19:30:58.664841+00:00", "trade", 9.93, 5.0]
["2026-09-10T19:30:58.665923+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:30:58.753841+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:30:59.523466+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:30:59.617528+00:00", "trade", 9.9011, 16.0]
["2026-09-10T19:30:59.960511+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:31:00.233307+00:00", "trade", 9.93, 95.0]
["2026-09-10T19:31:00.233307+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:31:00.233743+00:00", "trade", 9.93, 5.0]
["2026-09-10T19:31:00.415398+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:31:01.005823+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:31:01.386149+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:31:05.232671+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:31:08.535432+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:31:08.941307+00:00", "trade", 9.8994, 5.0]
["2026-09-10T19:31:12.483267+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:31:14.600162+00:00", "trade", 9.8995, 100.0]
["2026-09-10T19:31:15.904412+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:15.989508+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:31:20.029202+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:20.039486+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:20.609059+00:00", "trade", 9.9097, 2.0]
["2026-09-10T19:31:21.745478+00:00", "trade", 9.925, 400.0]
["2026-09-10T19:31:23.108843+00:00", "trade", 9.9064, 18.0]
["2026-09-10T19:31:24.114456+00:00", "trade", 9.912, 23.0]
["2026-09-10T19:31:26.617939+00:00", "trade", 9.8999, 5.0]
["2026-09-10T19:31:27.480734+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:31:27.515883+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:31:27.521187+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:31:27.540349+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:31:27.541056+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:31:27.562193+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:31:27.562467+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:31:29.350848+00:00", "trade", 9.9271, 25.0]
["2026-09-10T19:31:29.663371+00:00", "trade", 9.922, 100.0]
["2026-09-10T19:31:30.148693+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:31:30.394228+00:00", "trade", 9.925, 1.0]
["2026-09-10T19:31:30.610036+00:00", "trade", 9.8994, 14.0]
["2026-09-10T19:31:31.158669+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:31.333798+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:31:31.333855+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:31:31.365261+00:00", "trade", 9.9012, 29.0]
["2026-09-10T19:31:32.387243+00:00", "trade", 9.9268, 8.0]
["2026-09-10T19:31:32.390240+00:00", "trade", 9.925, 2.0]
["2026-09-10T19:31:33.055942+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:31:33.164576+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:31:36.751864+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:31:36.755756+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:36.755758+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:36.755759+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:36.755761+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:31:36.755763+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:31:36.755793+00:00", "trade", 9.92, 2.0]
["2026-09-10T19:31:36.755795+00:00", "trade", 9.92, 109.0]
["2026-09-10T19:31:36.755796+00:00", "trade", 9.92, 91.0]
["2026-09-10T19:31:36.755798+00:00", "trade", 9.92, 111.0]
["2026-09-10T19:31:36.755803+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:31:36.755808+00:00", "trade", 9.92, 52.0]
["2026-09-10T19:31:36.755814+00:00", "trade", 9.92, 91.0]
["2026-09-10T19:31:36.755817+00:00", "trade", 9.92, 46.0]
["2026-09-10T19:31:36.756032+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:36.756032+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:31:36.756033+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:31:36.756054+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:31:36.756061+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:36.756257+00:00", "trade", 9.92, 79.0]
["2026-09-10T19:31:36.756318+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:31:36.756333+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:31:36.756341+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:31:36.756345+00:00", "trade", 9.92, 68.0]
["2026-09-10T19:31:36.756345+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:36.756345+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:36.756347+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:31:36.756348+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:36.756352+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:36.756355+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:36.756355+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:36.756355+00:00", "trade", 9.92, 37.0]
["2026-09-10T19:31:36.756356+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:31:36.756359+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:36.756361+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:36.756423+00:00", "trade", 9.92, 13.0]
["2026-09-10T19:31:36.763550+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:36.779208+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:36.779219+00:00", "trade", 9.92, 20.0]
["2026-09-10T19:31:36.779583+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:36.779678+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:31:36.779706+00:00", "trade", 9.92, 17.0]
["2026-09-10T19:31:36.779738+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:36.779809+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:31:36.780347+00:00", "trade", 9.92, 20.0]
["2026-09-10T19:31:36.790189+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:36.790861+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:36.796214+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:31:36.796286+00:00", "trade", 9.92, 37.0]
["2026-09-10T19:31:36.808441+00:00", "trade", 9.92, 120.0]
["2026-09-10T19:31:36.808441+00:00", "trade", 9.92, 80.0]
["2026-09-10T19:31:36.808582+00:00", "trade", 9.92, 120.0]
["2026-09-10T19:31:36.808586+00:00", "trade", 9.92, 80.0]
["2026-09-10T19:31:36.808757+00:00", "trade", 9.92, 120.0]
["2026-09-10T19:31:36.809104+00:00", "trade", 9.92, 21.0]
["2026-09-10T19:31:36.809359+00:00", "trade", 9.92, 20.0]
["2026-09-10T19:31:36.838662+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:31:36.852712+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:31:36.889757+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:31:38.497108+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:38.815785+00:00", "trade", 9.92, 400.0]
["2026-09-10T19:31:38.816399+00:00", "trade", 9.92, 35.0]
["2026-09-10T19:31:41.249398+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:31:41.250405+00:00", "trade", 9.92, 240.0]
["2026-09-10T19:31:41.250406+00:00", "trade", 9.92, 160.0]
["2026-09-10T19:31:41.251017+00:00", "trade", 9.92, 20.0]
["2026-09-10T19:31:41.255425+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:31:42.172572+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:31:42.894888+00:00", "trade", 9.9232, 600.0]
["2026-09-10T19:31:43.952898+00:00", "trade", 9.9041, 5.0]
["2026-09-10T19:31:44.004996+00:00", "trade", 9.92, 240.0]
["2026-09-10T19:31:44.004996+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:31:44.007038+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:31:44.697024+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:31:46.032299+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:31:46.108571+00:00", "trade", 9.915, 300.0]
["2026-09-10T19:31:47.658008+00:00", "trade", 9.9112, 18.0]
["2026-09-10T19:31:48.147049+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:31:48.148655+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:31:48.316145+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:31:50.416850+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:31:50.657484+00:00", "trade", 9.9124, 4.0]
["2026-09-10T19:31:56.004913+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:31:57.254275+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:31:57.254281+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:31:57.254549+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:31:57.539180+00:00", "trade", 9.915, 7000.0]
["2026-09-10T19:31:57.552552+00:00", "trade", 9.92, 7500.0]
["2026-09-10T19:31:57.553451+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:31:57.554058+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:31:57.554877+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:31:57.594679+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:31:57.653430+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:31:57.658067+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:31:58.411469+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:31:59.087809+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:31:59.111823+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:00.113702+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:00.372673+00:00", "trade", 9.9182, 6.0]
["2026-09-10T19:32:00.380851+00:00", "trade", 9.9167, 4.0]
["2026-09-10T19:32:00.533701+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:03.299078+00:00", "trade", 9.915, 400.0]
["2026-09-10T19:32:03.695242+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:04.908409+00:00", "trade", 9.9085, 6.0]
["2026-09-10T19:32:04.958512+00:00", "trade", 9.9076, 210.0]
["2026-09-10T19:32:04.963332+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:05.551395+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:32:05.551437+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:32:05.551445+00:00", "trade", 9.92, 40.0]
["2026-09-10T19:32:05.552675+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:32:05.555719+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:32:05.559399+00:00", "trade", 9.92, 11.0]
["2026-09-10T19:32:05.599732+00:00", "trade", 9.92, 449.0]
["2026-09-10T19:32:06.374222+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:07.743840+00:00", "trade", 9.9053, 92.0]
["2026-09-10T19:32:10.025653+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:32:10.453535+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:11.529879+00:00", "trade", 9.9157, 18.0]
["2026-09-10T19:32:11.657701+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:15.783327+00:00", "trade", 9.9182, 28.0]
["2026-09-10T19:32:18.180238+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:32:18.220161+00:00", "trade", 9.9173, 600.0]
["2026-09-10T19:32:18.220467+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:20.415474+00:00", "trade", 9.915, 42.0]
["2026-09-10T19:32:20.844211+00:00", "trade", 9.9053, 100.0]
["2026-09-10T19:32:22.031812+00:00", "trade", 9.9157, 188.0]
["2026-09-10T19:32:23.246431+00:00", "trade", 9.915, 1.0]
["2026-09-10T19:32:23.445776+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:32:23.457069+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:32:24.586547+00:00", "trade", 9.918, 9.0]
["2026-09-10T19:32:25.122500+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:25.823761+00:00", "trade", 9.909, 6.0]
["2026-09-10T19:32:29.121844+00:00", "trade", 9.915, 1.0]
["2026-09-10T19:32:31.726288+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:31.726302+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:32:31.726303+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:32:31.726305+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:32:31.726306+00:00", "trade", 9.91, 61.0]
["2026-09-10T19:32:31.726309+00:00", "trade", 9.91, 600.0]
["2026-09-10T19:32:31.726311+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:32:31.726327+00:00", "trade", 9.91, 2.0]
["2026-09-10T19:32:31.726411+00:00", "trade", 9.91, 20.0]
["2026-09-10T19:32:31.726418+00:00", "trade", 9.91, 13.0]
["2026-09-10T19:32:31.726471+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:31.726518+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:32:31.726521+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:32:31.726521+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:32:31.726521+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:32:31.726525+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:32:31.726527+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:31.726529+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:32:31.726529+00:00", "trade", 9.91, 39.0]
["2026-09-10T19:32:31.726529+00:00", "trade", 9.91, 20.0]
["2026-09-10T19:32:31.726532+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:32:31.726537+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:32:31.726537+00:00", "trade", 9.91, 44.0]
["2026-09-10T19:32:31.726539+00:00", "trade", 9.91, 44.0]
["2026-09-10T19:32:31.726539+00:00", "trade", 9.91, 700.0]
["2026-09-10T19:32:31.726546+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:31.726604+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:32:31.726606+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:31.726607+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:32:31.726607+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:32:31.726629+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:32:31.726704+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:32:31.726749+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:32:31.726757+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:31.726773+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:32:31.726774+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:32:31.726800+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:31.726814+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:31.726821+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:32:31.726821+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:32:31.726836+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:32:31.727030+00:00", "trade", 9.915, 163.0]
["2026-09-10T19:32:31.727413+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:32:31.727451+00:00", "trade", 9.91, 32.0]
["2026-09-10T19:32:31.727904+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:32:31.731819+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:32:31.734441+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:32:31.740126+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:32:31.740308+00:00", "trade", 9.9184, 331.0]
["2026-09-10T19:32:31.740687+00:00", "trade", 9.9174, 29.0]
["2026-09-10T19:32:31.740804+00:00", "trade", 9.9122, 38.0]
["2026-09-10T19:32:31.741178+00:00", "trade", 9.9183, 33.0]
["2026-09-10T19:32:31.741765+00:00", "trade", 9.9174, 117.0]
["2026-09-10T19:32:31.742737+00:00", "trade", 9.9183, 13.0]
["2026-09-10T19:32:31.744078+00:00", "trade", 9.9184, 2.0]
["2026-09-10T19:32:31.744185+00:00", "trade", 9.9105, 8.0]
["2026-09-10T19:32:31.744316+00:00", "trade", 9.9183, 46.0]
["2026-09-10T19:32:31.817606+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:32:31.817671+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:32:31.817674+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:32:31.817675+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:32:31.817693+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:31.817704+00:00", "trade", 9.91, 120.0]
["2026-09-10T19:32:31.817732+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:31.817984+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:32:31.817987+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:32:31.817990+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:32:31.817996+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:31.817997+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:32:31.818033+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:32:31.818042+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:32:31.818128+00:00", "trade", 9.915, 120.0]
["2026-09-10T19:32:31.818148+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:32:31.818217+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:32:31.818244+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:32:31.818302+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:32:31.819935+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:31.819972+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:32:31.820267+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:32:31.824069+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:32:31.825286+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:31.826141+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:32:31.925405+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:32.317090+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:32:32.317391+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:32.319561+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:32:32.319868+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:32:32.319869+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:32:33.071882+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:32:33.072867+00:00", "trade", 9.91, 61.0]
["2026-09-10T19:32:33.072869+00:00", "trade", 9.91, 25.0]
["2026-09-10T19:32:33.072870+00:00", "trade", 9.91, 74.0]
["2026-09-10T19:32:33.072887+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:32:33.072897+00:00", "trade", 9.91, 173.0]
["2026-09-10T19:32:33.072897+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:32:33.072917+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:33.072924+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:33.072931+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:33.072945+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:33.073015+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:33.073477+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:33.073512+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:33.078977+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:33.771612+00:00", "trade", 9.9157, 205.0]
["2026-09-10T19:32:34.073591+00:00", "trade", 9.915, 2.0]
["2026-09-10T19:32:35.374993+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:32:35.665161+00:00", "trade", 9.915, 400.0]
["2026-09-10T19:32:36.007140+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:37.614509+00:00", "trade", 9.9157, 20.0]
["2026-09-10T19:32:37.619057+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:32:42.004561+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:42.008426+00:00", "trade", 9.915, 400.0]
["2026-09-10T19:32:43.979742+00:00", "trade", 9.9094, 5.0]
["2026-09-10T19:32:45.006595+00:00", "trade", 9.915, 300.0]
["2026-09-10T19:32:45.008417+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:32:45.098329+00:00", "trade", 9.915, 198.0]
["2026-09-10T19:32:45.505877+00:00", "trade", 9.9068, 100.0]
["2026-09-10T19:32:47.507982+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:32:48.005333+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:51.390008+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:52.592774+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:52.851813+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:32:52.882097+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:32:54.042440+00:00", "trade", 9.9116, 500.0]
["2026-09-10T19:32:56.178255+00:00", "trade", 9.915, 400.0]
["2026-09-10T19:32:56.271047+00:00", "trade", 9.9096, 100.0]
["2026-09-10T19:32:57.808562+00:00", "trade", 9.9118, 26.0]
["2026-09-10T19:32:58.984767+00:00", "trade", 9.9097, 4.0]
["2026-09-10T19:32:58.988726+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:32:59.892815+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:01.739958+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:33:01.739958+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:01.739961+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:33:01.739964+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:33:01.739964+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:33:01.739965+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:01.739966+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:33:01.739968+00:00", "trade", 9.92, 500.0]
["2026-09-10T19:33:01.739971+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:33:01.739972+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:01.739989+00:00", "trade", 9.92, 5.0]
["2026-09-10T19:33:01.740013+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:33:01.740014+00:00", "trade", 9.92, 600.0]
["2026-09-10T19:33:01.740015+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:33:01.740049+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:33:01.740052+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:33:01.740103+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:33:01.740165+00:00", "trade", 9.92, 299.0]
["2026-09-10T19:33:01.740254+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:01.740350+00:00", "trade", 9.915, 3.0]
["2026-09-10T19:33:01.740427+00:00", "trade", 9.92, 24.0]
["2026-09-10T19:33:01.740429+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:33:01.740429+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:33:01.740429+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:33:01.740440+00:00", "trade", 9.92, 120.0]
["2026-09-10T19:33:01.740451+00:00", "trade", 9.92, 120.0]
["2026-09-10T19:33:01.740496+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:33:01.740504+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:33:01.740531+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:33:01.741294+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:33:01.741333+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:33:01.741731+00:00", "trade", 9.92, 98.0]
["2026-09-10T19:33:01.741731+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:33:01.741744+00:00", "trade", 9.92, 75.0]
["2026-09-10T19:33:01.741744+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:33:01.741745+00:00", "trade", 9.92, 23.0]
["2026-09-10T19:33:01.741759+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:33:01.741915+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:33:01.741915+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:33:01.741966+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:33:01.742164+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:33:01.742174+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:33:01.742387+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:33:01.742387+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:33:01.742413+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:33:01.742728+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:33:01.742843+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:33:01.742907+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:33:01.742967+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:33:01.745067+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:33:01.748804+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:33:01.779146+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:33:01.779153+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:33:01.840377+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:33:01.840400+00:00", "trade", 9.92, 65.0]
["2026-09-10T19:33:01.840420+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:33:01.840448+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:33:01.840449+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:33:01.840454+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:33:01.840500+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:33:01.840514+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:01.840521+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:01.841077+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:33:01.841111+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:01.841170+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:33:01.841211+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:33:01.841300+00:00", "trade", 9.915, 78.0]
["2026-09-10T19:33:01.841377+00:00", "trade", 9.915, 115.0]
["2026-09-10T19:33:01.841840+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:33:01.842122+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:01.845690+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:01.873712+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:02.318074+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:02.956681+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:03.032749+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:33:03.238081+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:04.004043+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:05.654240+00:00", "trade", 9.92, 8.0]
["2026-09-10T19:33:06.467846+00:00", "trade", 9.9142, 8.0]
["2026-09-10T19:33:07.214734+00:00", "trade", 9.9145, 75.0]
["2026-09-10T19:33:07.394144+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:08.441665+00:00", "trade", 9.915, 400.0]
["2026-09-10T19:33:10.406353+00:00", "trade", 9.9142, 1.0]
["2026-09-10T19:33:12.452110+00:00", "trade", 9.9077, 13.0]
["2026-09-10T19:33:13.596076+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:13.982814+00:00", "trade", 9.9105, 5.0]
["2026-09-10T19:33:14.045505+00:00", "trade", 9.919, 106.0]
["2026-09-10T19:33:14.361507+00:00", "trade", 9.9105, 1.0]
["2026-09-10T19:33:14.363565+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:17.430145+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:33:17.750203+00:00", "trade", 9.915, 20.0]
["2026-09-10T19:33:19.093382+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:19.219192+00:00", "trade", 9.915, 143.0]
["2026-09-10T19:33:19.223363+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:33:20.553298+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:20.906908+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:33:21.454222+00:00", "trade", 9.915, 137.0]
["2026-09-10T19:33:23.938804+00:00", "trade", 9.9142, 600.0]
["2026-09-10T19:33:27.254412+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:30.991317+00:00", "trade", 9.9117, 5.0]
["2026-09-10T19:33:32.196622+00:00", "trade", 9.9176, 284.0]
["2026-09-10T19:33:32.319115+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:32.320051+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:33.782256+00:00", "trade", 9.9083, 10.0]
["2026-09-10T19:33:34.978732+00:00", "trade", 9.9175, 400.0]
["2026-09-10T19:33:36.758299+00:00", "trade", 9.9162, 44.0]
["2026-09-10T19:33:36.758996+00:00", "trade", 9.915, 2.0]
["2026-09-10T19:33:37.420994+00:00", "trade", 9.915, 400.0]
["2026-09-10T19:33:39.431256+00:00", "trade", 9.918, 600.0]
["2026-09-10T19:33:42.338317+00:00", "trade", 9.9155, 7.0]
["2026-09-10T19:33:44.101853+00:00", "trade", 9.9175, 36.0]
["2026-09-10T19:33:45.994225+00:00", "trade", 9.9118, 4.0]
["2026-09-10T19:33:46.460992+00:00", "trade", 9.915, 18.0]
["2026-09-10T19:33:47.239644+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:47.577155+00:00", "trade", 9.9181, 26.0]
["2026-09-10T19:33:48.177925+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:33:50.043137+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:33:50.234467+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:54.013596+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:57.442059+00:00", "trade", 9.915, 72.0]
["2026-09-10T19:33:57.442787+00:00", "trade", 9.92, 2.0]
["2026-09-10T19:33:57.801768+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:57.808379+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:33:57.865979+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:33:58.445272+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:33:58.778325+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:34:00.090367+00:00", "trade", 9.9146, 18.0]
["2026-09-10T19:34:00.170133+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:34:00.170226+00:00", "trade", 9.92, 123.0]
["2026-09-10T19:34:00.170226+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:34:00.170229+00:00", "trade", 9.92, 400.0]
["2026-09-10T19:34:00.170230+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:34:00.170231+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:34:00.170233+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:34:00.170234+00:00", "trade", 9.92, 300.0]
["2026-09-10T19:34:00.170236+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:34:00.170240+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:34:00.170247+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:34:00.170325+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:34:00.170330+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:34:00.170384+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:34:00.170396+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:34:00.170614+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:34:00.170615+00:00", "trade", 9.92, 160.0]
["2026-09-10T19:34:00.170616+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:34:00.170617+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:34:00.170618+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:34:00.170620+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:34:00.170687+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:34:00.170690+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:00.170718+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:00.171246+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:34:00.171484+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:34:00.172006+00:00", "trade", 9.925, 161.0]
["2026-09-10T19:34:00.174117+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:00.175441+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:00.204898+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:34:00.872720+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:34:00.873716+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:00.875501+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:00.875502+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:34:00.875503+00:00", "trade", 9.93, 404.0]
["2026-09-10T19:34:00.875509+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:00.875795+00:00", "trade", 9.93, 63.0]
["2026-09-10T19:34:00.875795+00:00", "trade", 9.93, 63.0]
["2026-09-10T19:34:00.875799+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:34:00.875799+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:00.875800+00:00", "trade", 9.93, 500.0]
["2026-09-10T19:34:00.875806+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:00.875813+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:00.876058+00:00", "trade", 9.925, 69.0]
["2026-09-10T19:34:00.876063+00:00", "trade", 9.925, 63.0]
["2026-09-10T19:34:00.876079+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:00.876179+00:00", "trade", 9.925, 172.0]
["2026-09-10T19:34:00.876186+00:00", "trade", 9.925, 68.0]
["2026-09-10T19:34:00.876187+00:00", "trade", 9.93, 32.0]
["2026-09-10T19:34:00.876284+00:00", "trade", 9.93, 400.0]
["2026-09-10T19:34:00.876420+00:00", "trade", 9.925, 28.0]
["2026-09-10T19:34:00.876423+00:00", "trade", 9.93, 12.0]
["2026-09-10T19:34:00.876423+00:00", "trade", 9.93, 132.0]
["2026-09-10T19:34:01.499679+00:00", "trade", 9.93, 335.0]
["2026-09-10T19:34:01.499679+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:01.499682+00:00", "trade", 9.93, 9.0]
["2026-09-10T19:34:01.499714+00:00", "trade", 9.93, 165.0]
["2026-09-10T19:34:01.499714+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:34:01.499723+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:01.499730+00:00", "trade", 9.93, 165.0]
["2026-09-10T19:34:01.499730+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:34:01.499746+00:00", "trade", 9.93, 35.0]
["2026-09-10T19:34:01.499749+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:34:01.499749+00:00", "trade", 9.93, 5.0]
["2026-09-10T19:34:01.499763+00:00", "trade", 9.93, 36.0]
["2026-09-10T19:34:01.499767+00:00", "trade", 9.93, 17.0]
["2026-09-10T19:34:01.499768+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.500011+00:00", "trade", 9.93, 9.0]
["2026-09-10T19:34:01.500202+00:00", "trade", 9.93, 96.0]
["2026-09-10T19:34:01.500278+00:00", "trade", 9.93, 11.0]
["2026-09-10T19:34:01.500286+00:00", "trade", 9.93, 23.0]
["2026-09-10T19:34:01.500349+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.500490+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.500541+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.502066+00:00", "trade", 9.93, 168.0]
["2026-09-10T19:34:01.502066+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.502067+00:00", "trade", 9.93, 21.0]
["2026-09-10T19:34:01.502069+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:01.502081+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.502096+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:01.502096+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.502102+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.502108+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.502115+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.502128+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.502135+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.502142+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.502147+00:00", "trade", 9.93, 6.0]
["2026-09-10T19:34:01.502148+00:00", "trade", 9.93, 94.0]
["2026-09-10T19:34:01.502156+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.502189+00:00", "trade", 9.93, 74.0]
["2026-09-10T19:34:01.502189+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.502319+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.502441+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.502624+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.502643+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.502751+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.507090+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.511929+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.540295+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.540301+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.600103+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.600516+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.610950+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.678314+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:01.678984+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.679368+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.733243+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:01.741264+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:02.055976+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:02.596425+00:00", "trade", 9.9135, 5.0]
["2026-09-10T19:34:02.702147+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:02.702308+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:02.878876+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:03.004144+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:03.113626+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:03.454313+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:04.481195+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:05.321355+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:05.513835+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:05.695274+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:06.025864+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:06.195729+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:06.339643+00:00", "trade", 9.9149, 200.0]
["2026-09-10T19:34:06.808829+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:06.809122+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:06.837513+00:00", "trade", 9.935, 5.0]
["2026-09-10T19:34:06.904722+00:00", "trade", 9.935, 7.0]
["2026-09-10T19:34:06.916841+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:06.958930+00:00", "trade", 9.935, 9.0]
["2026-09-10T19:34:07.054820+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:07.878403+00:00", "trade", 9.935, 300.0]
["2026-09-10T19:34:07.992427+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:09.034766+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:10.464707+00:00", "trade", 9.9098, 44.0]
["2026-09-10T19:34:13.056330+00:00", "trade", 9.93, 300.0]
["2026-09-10T19:34:13.056718+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:13.056912+00:00", "trade", 9.935, 31.0]
["2026-09-10T19:34:13.056917+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:13.062516+00:00", "trade", 9.935, 9700.0]
["2026-09-10T19:34:13.062822+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:13.063745+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:13.066797+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:13.067753+00:00", "trade", 9.94, 63.0]
["2026-09-10T19:34:13.067773+00:00", "trade", 9.94, 63.0]
["2026-09-10T19:34:13.068225+00:00", "trade", 9.94, 37.0]
["2026-09-10T19:34:13.068772+00:00", "trade", 9.94, 37.0]
["2026-09-10T19:34:13.068828+00:00", "trade", 9.94, 26.0]
["2026-09-10T19:34:13.069126+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:13.069148+00:00", "trade", 9.935, 190.0]
["2026-09-10T19:34:13.069239+00:00", "trade", 9.935, 144.0]
["2026-09-10T19:34:13.070999+00:00", "trade", 9.935, 52.0]
["2026-09-10T19:34:13.071436+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:13.074180+00:00", "trade", 9.94, 16.0]
["2026-09-10T19:34:13.075592+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:13.077634+00:00", "trade", 9.935, 110.0]
["2026-09-10T19:34:13.101684+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:13.125629+00:00", "trade", 9.935, 48.0]
["2026-09-10T19:34:13.128322+00:00", "trade", 9.935, 52.0]
["2026-09-10T19:34:13.148054+00:00", "trade", 9.94, 32.0]
["2026-09-10T19:34:13.318236+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:13.475775+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:14.395494+00:00", "trade", 9.9189, 200.0]
["2026-09-10T19:34:14.398994+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:14.399030+00:00", "trade", 9.935, 500.0]
["2026-09-10T19:34:14.400065+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:15.012099+00:00", "trade", 9.9186, 3.0]
["2026-09-10T19:34:15.549062+00:00", "trade", 9.94, 63.0]
["2026-09-10T19:34:15.549215+00:00", "trade", 9.94, 400.0]
["2026-09-10T19:34:15.549215+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:15.549218+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.549219+00:00", "trade", 9.94, 300.0]
["2026-09-10T19:34:15.549220+00:00", "trade", 9.94, 146.0]
["2026-09-10T19:34:15.549221+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:15.549228+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:15.549235+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:15.549237+00:00", "trade", 9.94, 300.0]
["2026-09-10T19:34:15.549238+00:00", "trade", 9.94, 54.0]
["2026-09-10T19:34:15.549243+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:15.549515+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.549515+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:15.549804+00:00", "trade", 9.94, 20.0]
["2026-09-10T19:34:15.549806+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.549806+00:00", "trade", 9.94, 208.0]
["2026-09-10T19:34:15.549821+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.549822+00:00", "trade", 9.94, 20.0]
["2026-09-10T19:34:15.549830+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.549831+00:00", "trade", 9.94, 20.0]
["2026-09-10T19:34:15.549837+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.549839+00:00", "trade", 9.94, 20.0]
["2026-09-10T19:34:15.549844+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.549846+00:00", "trade", 9.94, 26.0]
["2026-09-10T19:34:15.549855+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.549856+00:00", "trade", 9.94, 20.0]
["2026-09-10T19:34:15.549866+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.549891+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.549893+00:00", "trade", 9.94, 140.0]
["2026-09-10T19:34:15.549899+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.549899+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.549903+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.549910+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.549918+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.549925+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.549936+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.549966+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.549978+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.549980+00:00", "trade", 9.94, 235.0]
["2026-09-10T19:34:15.549988+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.549997+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.549997+00:00", "trade", 9.94, 140.0]
["2026-09-10T19:34:15.550002+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550015+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550042+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550044+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550051+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550051+00:00", "trade", 9.94, 140.0]
["2026-09-10T19:34:15.550068+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550079+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550082+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550089+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550108+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550115+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550115+00:00", "trade", 9.94, 140.0]
["2026-09-10T19:34:15.550122+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550131+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550140+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550140+00:00", "trade", 9.94, 26.0]
["2026-09-10T19:34:15.550145+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550150+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550157+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550168+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550178+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550178+00:00", "trade", 9.94, 140.0]
["2026-09-10T19:34:15.550183+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550190+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550242+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550243+00:00", "trade", 9.94, 140.0]
["2026-09-10T19:34:15.550250+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550263+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550268+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550283+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550295+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550316+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550317+00:00", "trade", 9.94, 140.0]
["2026-09-10T19:34:15.550322+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550327+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550334+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550343+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550348+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550364+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550370+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550375+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550397+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550398+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550401+00:00", "trade", 9.94, 140.0]
["2026-09-10T19:34:15.550411+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:15.550416+00:00", "trade", 9.94, 37.0]
["2026-09-10T19:34:15.550436+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550454+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550467+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550473+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550479+00:00", "trade", 9.94, 26.0]
["2026-09-10T19:34:15.550482+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550488+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550499+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550525+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550526+00:00", "trade", 9.94, 140.0]
["2026-09-10T19:34:15.550540+00:00", "trade", 9.94, 48.0]
["2026-09-10T19:34:15.550566+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.550598+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.551043+00:00", "trade", 9.94, 118.0]
["2026-09-10T19:34:15.551581+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.557905+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:15.572192+00:00", "trade", 9.94, 11.0]
["2026-09-10T19:34:15.614350+00:00", "trade", 9.9307, 4.0]
["2026-09-10T19:34:15.759075+00:00", "trade", 9.94, 1.0]
["2026-09-10T19:34:16.877170+00:00", "trade", 9.94, 200.0]
["2026-09-10T19:34:16.890562+00:00", "trade", 9.935, 400.0]
["2026-09-10T19:34:16.891176+00:00", "trade", 9.9367, 30.0]
["2026-09-10T19:34:17.542605+00:00", "trade", 9.94, 36.0]
["2026-09-10T19:34:17.543616+00:00", "trade", 9.94, 63.0]
["2026-09-10T19:34:17.544106+00:00", "trade", 9.94, 37.0]
["2026-09-10T19:34:17.962729+00:00", "trade", 9.9338, 5.0]
["2026-09-10T19:34:17.966350+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:17.966360+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:18.003823+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:18.004406+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:18.004407+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:18.004410+00:00", "trade", 9.94, 1.0]
["2026-09-10T19:34:18.004411+00:00", "trade", 9.94, 400.0]
["2026-09-10T19:34:18.004421+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:18.004508+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:18.004509+00:00", "trade", 9.94, 179.0]
["2026-09-10T19:34:18.004561+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:18.004561+00:00", "trade", 9.94, 52.0]
["2026-09-10T19:34:18.005021+00:00", "trade", 9.9377, 22.0]
["2026-09-10T19:34:18.005083+00:00", "trade", 9.94, 20.0]
["2026-09-10T19:34:18.005181+00:00", "trade", 9.94, 22.0]
["2026-09-10T19:34:18.005448+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:18.005863+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:18.180395+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:18.402019+00:00", "trade", 9.9152, 23.0]
["2026-09-10T19:34:18.495239+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:19.137898+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:19.477002+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:20.338207+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:20.338269+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:20.338269+00:00", "trade", 9.94, 140.0]
["2026-09-10T19:34:20.338320+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:20.338344+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:20.338345+00:00", "trade", 9.94, 26.0]
["2026-09-10T19:34:20.338376+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:20.338376+00:00", "trade", 9.94, 140.0]
["2026-09-10T19:34:20.338384+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:20.338391+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:20.338405+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:20.338423+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:20.338431+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:20.338439+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:20.338442+00:00", "trade", 9.94, 140.0]
["2026-09-10T19:34:20.338472+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:20.338520+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:20.338522+00:00", "trade", 9.94, 140.0]
["2026-09-10T19:34:20.338570+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:20.338887+00:00", "trade", 9.94, 20.0]
["2026-09-10T19:34:20.338993+00:00", "trade", 9.94, 23.0]
["2026-09-10T19:34:20.339055+00:00", "trade", 9.94, 22.0]
["2026-09-10T19:34:20.339117+00:00", "trade", 9.94, 22.0]
["2026-09-10T19:34:20.339183+00:00", "trade", 9.94, 22.0]
["2026-09-10T19:34:20.341339+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:20.342876+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:21.004333+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:21.004470+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:21.004471+00:00", "trade", 9.94, 400.0]
["2026-09-10T19:34:21.005105+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:21.005105+00:00", "trade", 9.94, 172.0]
["2026-09-10T19:34:21.008013+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:21.008083+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:21.008083+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:21.008083+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:21.318175+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:21.379097+00:00", "trade", 9.94, 63.0]
["2026-09-10T19:34:21.382380+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:21.852282+00:00", "trade", 9.9313, 1.0]
["2026-09-10T19:34:22.120488+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:22.380109+00:00", "trade", 9.935, 1848.0]
["2026-09-10T19:34:22.395601+00:00", "trade", 9.94, 9600.0]
["2026-09-10T19:34:23.505014+00:00", "trade", 9.935, 400.0]
["2026-09-10T19:34:23.939742+00:00", "trade", 9.9361, 8.0]
["2026-09-10T19:34:23.964772+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:24.004171+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:24.004775+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:24.004776+00:00", "trade", 9.94, 200.0]
["2026-09-10T19:34:24.004778+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:24.004779+00:00", "trade", 9.94, 400.0]
["2026-09-10T19:34:24.004780+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:24.004782+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:24.004783+00:00", "trade", 9.94, 17.0]
["2026-09-10T19:34:24.004789+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:24.004790+00:00", "trade", 9.94, 583.0]
["2026-09-10T19:34:24.004871+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:24.004873+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:24.004873+00:00", "trade", 9.94, 201.0]
["2026-09-10T19:34:24.004873+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:24.004927+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:24.004929+00:00", "trade", 9.94, 172.0]
["2026-09-10T19:34:24.004938+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:24.005280+00:00", "trade", 9.94, 10.0]
["2026-09-10T19:34:24.005369+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:24.005443+00:00", "trade", 9.935, 115.0]
["2026-09-10T19:34:24.005816+00:00", "trade", 9.94, 37.0]
["2026-09-10T19:34:24.005907+00:00", "trade", 9.94, 26.0]
["2026-09-10T19:34:24.005965+00:00", "trade", 9.94, 74.0]
["2026-09-10T19:34:24.006630+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:24.296375+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:24.353174+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:24.355074+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:24.590160+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:24.721118+00:00", "trade", 9.9363, 800.0]
["2026-09-10T19:34:24.724860+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:24.725321+00:00", "trade", 9.94, 63.0]
["2026-09-10T19:34:24.725493+00:00", "trade", 9.935, 200.0]
["2026-09-10T19:34:24.725802+00:00", "trade", 9.94, 37.0]
["2026-09-10T19:34:24.972281+00:00", "trade", 9.94, 200.0]
["2026-09-10T19:34:26.519208+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:26.519940+00:00", "trade", 9.935, 200.0]
["2026-09-10T19:34:27.005490+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:27.733956+00:00", "trade", 9.935, 346.0]
["2026-09-10T19:34:27.737945+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:27.738572+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:28.609470+00:00", "trade", 9.935, 400.0]
["2026-09-10T19:34:28.842360+00:00", "trade", 9.9363, 35.0]
["2026-09-10T19:34:29.312829+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:30.366496+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:30.522854+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:31.667030+00:00", "trade", 9.9246, 5.0]
["2026-09-10T19:34:31.735263+00:00", "trade", 9.935, 1000.0]
["2026-09-10T19:34:32.318211+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:33.080670+00:00", "trade", 9.9336, 18.0]
["2026-09-10T19:34:34.655011+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:35.082073+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:35.459524+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:36.371596+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:36.387330+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:34:37.496523+00:00", "trade", 9.94, 1.0]
["2026-09-10T19:34:39.397808+00:00", "trade", 9.94, 2.0]
["2026-09-10T19:34:39.532433+00:00", "trade", 9.935, 25.0]
["2026-09-10T19:34:39.891730+00:00", "trade", 9.935, 200.0]
["2026-09-10T19:34:42.186271+00:00", "trade", 9.935, 400.0]
["2026-09-10T19:34:42.797275+00:00", "trade", 9.94, 200.0]
["2026-09-10T19:34:48.181184+00:00", "trade", 9.9251, 5.0]
["2026-09-10T19:34:50.037813+00:00", "trade", 9.93, 5.0]
["2026-09-10T19:34:50.063205+00:00", "trade", 9.94, 36.0]
["2026-09-10T19:34:52.346026+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:52.404239+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:52.853521+00:00", "trade", 9.9341, 21.0]
["2026-09-10T19:34:55.217856+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.217900+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:55.217901+00:00", "trade", 9.93, 65.0]
["2026-09-10T19:34:55.217906+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.217906+00:00", "trade", 9.93, 25.0]
["2026-09-10T19:34:55.217922+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:55.217945+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:34:55.217945+00:00", "trade", 9.93, 152.0]
["2026-09-10T19:34:55.217961+00:00", "trade", 9.93, 10.0]
["2026-09-10T19:34:55.217968+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.217984+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.217985+00:00", "trade", 9.93, 152.0]
["2026-09-10T19:34:55.218038+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:55.218041+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.218041+00:00", "trade", 9.93, 90.0]
["2026-09-10T19:34:55.218041+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.218046+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.218049+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.218049+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.218050+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.218051+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:55.218053+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.218058+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.218058+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.218058+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:34:55.218060+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.218066+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.218066+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.218066+00:00", "trade", 9.93, 47.0]
["2026-09-10T19:34:55.218067+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.218072+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.218074+00:00", "trade", 9.93, 86.0]
["2026-09-10T19:34:55.218095+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:34:55.218157+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:55.218158+00:00", "trade", 9.93, 14.0]
["2026-09-10T19:34:55.218158+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:34:55.218158+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.218159+00:00", "trade", 9.93, 77.0]
["2026-09-10T19:34:55.218193+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:34:55.218255+00:00", "trade", 9.93, 19.0]
["2026-09-10T19:34:55.218260+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.218321+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:55.218369+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:55.218371+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:34:55.218393+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:55.218413+00:00", "trade", 9.93, 19.0]
["2026-09-10T19:34:55.218427+00:00", "trade", 9.93, 120.0]
["2026-09-10T19:34:55.218427+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:55.218448+00:00", "trade", 9.93, 90.0]
["2026-09-10T19:34:55.218625+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.218626+00:00", "trade", 9.93, 19.0]
["2026-09-10T19:34:55.218629+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:34:55.218644+00:00", "trade", 9.93, 19.0]
["2026-09-10T19:34:55.218664+00:00", "trade", 9.93, 110.0]
["2026-09-10T19:34:55.218664+00:00", "trade", 9.93, 476.0]
["2026-09-10T19:34:55.218664+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:34:55.218717+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:55.218746+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:55.218941+00:00", "trade", 9.93, 32.0]
["2026-09-10T19:34:55.218981+00:00", "trade", 9.93, 63.0]
["2026-09-10T19:34:55.219087+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:55.219249+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:55.219462+00:00", "trade", 9.93, 115.0]
["2026-09-10T19:34:55.221009+00:00", "trade", 9.93, 85.0]
["2026-09-10T19:34:55.221096+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:34:55.221641+00:00", "trade", 9.925, 90.0]
["2026-09-10T19:34:55.222980+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:55.225112+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:34:55.226233+00:00", "trade", 9.93, 32.0]
["2026-09-10T19:34:55.229559+00:00", "trade", 9.93, 32.0]
["2026-09-10T19:34:55.232030+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:34:55.242909+00:00", "trade", 9.93, 115.0]
["2026-09-10T19:34:55.251635+00:00", "trade", 9.925, 99.0]
["2026-09-10T19:34:55.251713+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:34:55.252466+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:55.270019+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:55.312317+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:55.312401+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:55.318043+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:56.178574+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:56.188037+00:00", "trade", 9.92, 9.0]
["2026-09-10T19:34:56.191691+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:34:56.191748+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:34:56.191755+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:34:56.191840+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:34:56.191875+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:34:56.192330+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:34:56.192392+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:34:56.199988+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:34:56.228598+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:34:56.331425+00:00", "trade", 9.925, 500.0]
["2026-09-10T19:34:56.439383+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:34:58.258998+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:34:58.589712+00:00", "trade", 9.925, 300.0]
["2026-09-10T19:34:58.593505+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:34:59.319189+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:34:59.319875+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:01.434838+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:01.813943+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:35:01.813945+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:35:01.813946+00:00", "trade", 9.93, 400.0]
["2026-09-10T19:35:01.813948+00:00", "trade", 9.93, 82.0]
["2026-09-10T19:35:01.813949+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:01.813956+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:01.813965+00:00", "trade", 9.93, 18.0]
["2026-09-10T19:35:01.813977+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:01.813983+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:01.813990+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:01.814054+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:35:01.814121+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:01.814127+00:00", "trade", 9.93, 5.0]
["2026-09-10T19:35:01.814128+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:35:01.814128+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:01.814256+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:35:01.814321+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:01.814327+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:01.814334+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:01.818976+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:01.845602+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:01.882404+00:00", "trade", 9.935, 464.0]
["2026-09-10T19:35:01.914222+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:02.238657+00:00", "trade", 9.9252, 14.0]
["2026-09-10T19:35:02.552140+00:00", "trade", 9.9323, 8.0]
["2026-09-10T19:35:04.736161+00:00", "trade", 9.9363, 34.0]
["2026-09-10T19:35:04.738228+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:04.739148+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:05.051056+00:00", "trade", 9.9259, 5.0]
["2026-09-10T19:35:07.022455+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:35:07.177071+00:00", "trade", 9.9309, 600.0]
["2026-09-10T19:35:07.621069+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:07.801706+00:00", "trade", 9.935, 400.0]
["2026-09-10T19:35:08.250205+00:00", "trade", 9.9309, 27.0]
["2026-09-10T19:35:08.318993+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:08.320022+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:09.375225+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:10.137384+00:00", "trade", 9.926, 22.0]
["2026-09-10T19:35:10.137447+00:00", "trade", 9.9279, 22.0]
["2026-09-10T19:35:11.044128+00:00", "trade", 9.935, 500.0]
["2026-09-10T19:35:11.275832+00:00", "trade", 9.9305, 29.0]
["2026-09-10T19:35:11.773013+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:12.455370+00:00", "trade", 9.9347, 190.0]
["2026-09-10T19:35:17.555424+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:19.179834+00:00", "trade", 9.935, 18.0]
["2026-09-10T19:35:19.180728+00:00", "trade", 9.935, 54.0]
["2026-09-10T19:35:20.345081+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:21.739854+00:00", "trade", 9.935, 800.0]
["2026-09-10T19:35:25.857569+00:00", "trade", 9.9265, 5.0]
["2026-09-10T19:35:27.433340+00:00", "trade", 9.9349, 18.0]
["2026-09-10T19:35:30.993923+00:00", "trade", 9.9349, 188.0]
["2026-09-10T19:35:32.045187+00:00", "trade", 9.935, 400.0]
["2026-09-10T19:35:37.357862+00:00", "trade", 9.935, 195.0]
["2026-09-10T19:35:37.448253+00:00", "trade", 9.935, 105.0]
["2026-09-10T19:35:38.570233+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:35:42.772321+00:00", "trade", 9.9303, 10.0]
["2026-09-10T19:35:46.453181+00:00", "trade", 9.93, 2.0]
["2026-09-10T19:35:48.116890+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:48.123272+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:35:48.123492+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:35:48.123878+00:00", "trade", 9.94, 300.0]
["2026-09-10T19:35:48.123878+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:48.123880+00:00", "trade", 9.94, 24.0]
["2026-09-10T19:35:48.123881+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:35:48.123883+00:00", "trade", 9.94, 200.0]
["2026-09-10T19:35:48.123885+00:00", "trade", 9.94, 800.0]
["2026-09-10T19:35:48.123887+00:00", "trade", 9.94, 1.0]
["2026-09-10T19:35:48.123891+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:48.123898+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:48.123904+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:48.124079+00:00", "trade", 9.94, 160.0]
["2026-09-10T19:35:48.124267+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:35:48.124271+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:35:48.124271+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:35:48.124315+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:35:48.124334+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:48.124336+00:00", "trade", 9.94, 200.0]
["2026-09-10T19:35:48.124338+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:35:48.124338+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:35:48.124338+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:48.124342+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:48.124454+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:48.124713+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:35:48.124713+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:35:48.125518+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:35:48.125580+00:00", "trade", 9.94, 11.0]
["2026-09-10T19:35:48.125898+00:00", "trade", 9.94, 171.0]
["2026-09-10T19:35:48.126237+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:35:48.127631+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:48.127632+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:35:48.127660+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:48.127688+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:35:48.127714+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:48.128368+00:00", "trade", 9.94, 26.0]
["2026-09-10T19:35:48.130045+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:35:48.132385+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:48.139682+00:00", "trade", 9.9375, 100.0]
["2026-09-10T19:35:48.160591+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:35:48.661608+00:00", "trade", 9.9271, 6.0]
["2026-09-10T19:35:49.342463+00:00", "trade", 9.94, 1.0]
["2026-09-10T19:35:49.342489+00:00", "trade", 9.94, 10.0]
["2026-09-10T19:35:50.519083+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:50.607442+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:51.004265+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:51.717676+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:52.748328+00:00", "trade", 9.9385, 31.0]
["2026-09-10T19:35:53.548115+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:35:53.828925+00:00", "trade", 9.9377, 9.0]
["2026-09-10T19:35:53.896191+00:00", "trade", 9.935, 200.0]
["2026-09-10T19:35:53.899467+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:35:53.924598+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:35:54.567148+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:35:54.787704+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:54.864919+00:00", "trade", 9.9376, 700.0]
["2026-09-10T19:35:55.280089+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:57.076356+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:58.538014+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:58.667669+00:00", "trade", 9.94, 1.0]
["2026-09-10T19:35:58.986295+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:59.407658+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:59.411393+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:59.411405+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:59.411427+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:59.412185+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:59.415832+00:00", "trade", 9.93, 28.0]
["2026-09-10T19:35:59.415834+00:00", "trade", 9.93, 97.0]
["2026-09-10T19:35:59.415836+00:00", "trade", 9.93, 700.0]
["2026-09-10T19:35:59.415837+00:00", "trade", 9.93, 20.0]
["2026-09-10T19:35:59.415839+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:59.415840+00:00", "trade", 9.93, 500.0]
["2026-09-10T19:35:59.415841+00:00", "trade", 9.93, 15.0]
["2026-09-10T19:35:59.415843+00:00", "trade", 9.93, 32.0]
["2026-09-10T19:35:59.415846+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:59.415874+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:59.415880+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:59.415886+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:59.415900+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:59.415906+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:59.415913+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:59.415927+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:59.415948+00:00", "trade", 9.93, 63.0]
["2026-09-10T19:35:59.415950+00:00", "trade", 9.93, 2.0]
["2026-09-10T19:35:59.415955+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:35:59.415995+00:00", "trade", 9.93, 63.0]
["2026-09-10T19:35:59.416002+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:35:59.416004+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:35:59.416004+00:00", "trade", 9.93, 123.0]
["2026-09-10T19:35:59.416009+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:35:59.416011+00:00", "trade", 9.93, 73.0]
["2026-09-10T19:35:59.416054+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:35:59.416055+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:35:59.416055+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:35:59.416056+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:35:59.416061+00:00", "trade", 9.93, 38.0]
["2026-09-10T19:35:59.416063+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:59.416064+00:00", "trade", 9.93, 300.0]
["2026-09-10T19:35:59.416065+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:35:59.416065+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:35:59.416067+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:35:59.416070+00:00", "trade", 9.93, 46.0]
["2026-09-10T19:35:59.416071+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:35:59.416075+00:00", "trade", 9.93, 300.0]
["2026-09-10T19:35:59.416075+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:35:59.416075+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:59.416077+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:35:59.416078+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:35:59.416213+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:35:59.416252+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:35:59.416316+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:59.416322+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:59.416330+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:59.416362+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:59.416630+00:00", "trade", 9.93, 4.0]
["2026-09-10T19:35:59.416750+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:59.416822+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:35:59.416878+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:35:59.416888+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:35:59.416952+00:00", "trade", 9.93, 63.0]
["2026-09-10T19:35:59.416980+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:59.417009+00:00", "trade", 9.93, 37.0]
["2026-09-10T19:35:59.417578+00:00", "trade", 9.93, 28.0]
["2026-09-10T19:35:59.418383+00:00", "trade", 9.93, 32.0]
["2026-09-10T19:35:59.418945+00:00", "trade", 9.93, 32.0]
["2026-09-10T19:35:59.421197+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:59.422025+00:00", "trade", 9.93, 32.0]
["2026-09-10T19:35:59.423092+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:35:59.424025+00:00", "trade", 9.93, 32.0]
["2026-09-10T19:35:59.429315+00:00", "trade", 9.93, 32.0]
["2026-09-10T19:35:59.437218+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:59.438213+00:00", "trade", 9.93, 32.0]
["2026-09-10T19:35:59.438224+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:35:59.438227+00:00", "trade", 9.92, 41.0]
["2026-09-10T19:35:59.438227+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:35:59.438227+00:00", "trade", 9.92, 41.0]
["2026-09-10T19:35:59.438230+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:35:59.438235+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:35:59.438235+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:35:59.438235+00:00", "trade", 9.92, 952.0]
["2026-09-10T19:35:59.438239+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:59.438271+00:00", "trade", 9.92, 43.0]
["2026-09-10T19:35:59.438277+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:35:59.438294+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:35:59.438297+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:35:59.438431+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:59.438432+00:00", "trade", 9.92, 500.0]
["2026-09-10T19:35:59.438433+00:00", "trade", 9.92, 23.0]
["2026-09-10T19:35:59.438434+00:00", "trade", 9.92, 177.0]
["2026-09-10T19:35:59.438445+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:59.438679+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:59.438707+00:00", "trade", 9.92, 10.0]
["2026-09-10T19:35:59.438776+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:59.438796+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:59.438806+00:00", "trade", 9.93, 44.0]
["2026-09-10T19:35:59.442766+00:00", "trade", 9.93, 32.0]
["2026-09-10T19:35:59.443337+00:00", "trade", 9.93, 32.0]
["2026-09-10T19:35:59.446390+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:59.447694+00:00", "trade", 9.925, 300.0]
["2026-09-10T19:35:59.516017+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:59.516241+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:59.561679+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:35:59.639242+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:36:04.064047+00:00", "trade", 9.9282, 5.0]
["2026-09-10T19:36:04.363407+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:36:04.363724+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:36:04.365537+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:36:04.381638+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:36:04.906630+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:36:04.906673+00:00", "trade", 9.92, 400.0]
["2026-09-10T19:36:05.549044+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:36:05.549078+00:00", "trade", 9.92, 120.0]
["2026-09-10T19:36:05.581088+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:36:05.761133+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:36:06.545643+00:00", "trade", 9.928, 10.0]
["2026-09-10T19:36:07.481129+00:00", "trade", 9.9174, 111.0]
["2026-09-10T19:36:07.547270+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:36:08.149249+00:00", "trade", 9.92, 20.0]
["2026-09-10T19:36:08.262776+00:00", "trade", 9.9303, 12.0]
["2026-09-10T19:36:09.540653+00:00", "trade", 9.9303, 13.0]
["2026-09-10T19:36:13.057812+00:00", "trade", 9.9351, 39.0]
["2026-09-10T19:36:15.206863+00:00", "trade", 9.92, 3.0]
["2026-09-10T19:36:17.526820+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:36:17.526850+00:00", "trade", 9.92, 120.0]
["2026-09-10T19:36:21.023095+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:36:21.023170+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:36:21.023222+00:00", "trade", 9.93, 40.0]
["2026-09-10T19:36:22.259140+00:00", "trade", 9.9281, 5.0]
["2026-09-10T19:36:25.244954+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:36:26.411641+00:00", "trade", 9.9282, 1.0]
["2026-09-10T19:36:29.536595+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:36:30.495179+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:36:30.608980+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:36:30.614367+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:36:32.563285+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:36:36.224200+00:00", "trade", 9.92, 400.0]
["2026-09-10T19:36:36.479967+00:00", "trade", 9.9187, 88.0]
["2026-09-10T19:36:36.722536+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:36:37.522054+00:00", "trade", 9.93, 63.0]
["2026-09-10T19:36:38.318934+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:36:39.277000+00:00", "trade", 9.9285, 4.0]
["2026-09-10T19:36:40.469693+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:36:41.783126+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:36:41.798458+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:36:43.603266+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:36:44.408463+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:36:45.051003+00:00", "trade", 9.92, 14.0]
["2026-09-10T19:36:45.054100+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:36:47.373188+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:36:52.354293+00:00", "trade", 9.9293, 17.0]
["2026-09-10T19:36:52.357738+00:00", "trade", 9.92, 120.0]
["2026-09-10T19:36:52.357769+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:36:56.096873+00:00", "trade", 9.9286, 5.0]
["2026-09-10T19:37:00.924399+00:00", "trade", 9.9229, 61.0]
["2026-09-10T19:37:05.549872+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:37:07.215664+00:00", "trade", 9.92, 400.0]
["2026-09-10T19:37:07.219634+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:37:10.473573+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:37:10.477514+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:37:11.461205+00:00", "trade", 9.9205, 6.0]
["2026-09-10T19:37:11.463209+00:00", "trade", 9.92, 16.0]
["2026-09-10T19:37:11.495752+00:00", "trade", 9.92, 18.0]
["2026-09-10T19:37:12.749684+00:00", "trade", 9.9205, 6.0]
["2026-09-10T19:37:12.750414+00:00", "trade", 9.92, 6.0]
["2026-09-10T19:37:12.758209+00:00", "trade", 9.92, 115.0]
["2026-09-10T19:37:13.577307+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:37:14.103974+00:00", "trade", 9.9304, 5.0]
["2026-09-10T19:37:15.202185+00:00", "trade", 9.9213, 9.0]
["2026-09-10T19:37:15.202910+00:00", "trade", 9.92, 2.0]
["2026-09-10T19:37:15.290836+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:37:17.422052+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:37:17.533648+00:00", "trade", 9.92, 120.0]
["2026-09-10T19:37:17.533680+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:37:17.533689+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:37:17.552209+00:00", "trade", 9.92, 120.0]
["2026-09-10T19:37:18.151755+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:37:18.151798+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:37:23.033979+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:37:23.112701+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:37:23.120436+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:37:23.124213+00:00", "trade", 9.925, 11.0]
["2026-09-10T19:37:23.172940+00:00", "trade", 9.925, 6.0]
["2026-09-10T19:37:23.173005+00:00", "trade", 9.925, 63.0]
["2026-09-10T19:37:23.188886+00:00", "trade", 9.93, 226.0]
["2026-09-10T19:37:23.188886+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:37:23.188888+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:37:23.188889+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:37:23.188891+00:00", "trade", 9.93, 300.0]
["2026-09-10T19:37:23.188893+00:00", "trade", 9.93, 400.0]
["2026-09-10T19:37:23.188895+00:00", "trade", 9.93, 2.0]
["2026-09-10T19:37:23.188901+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:37:23.188907+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:37:23.188913+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:37:23.188914+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:37:23.188915+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:37:23.188918+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:37:23.188920+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:37:23.188921+00:00", "trade", 9.93, 300.0]
["2026-09-10T19:37:23.188923+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:37:23.188927+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:37:23.188948+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:37:23.188961+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:37:23.188973+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:37:23.188974+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:37:23.188975+00:00", "trade", 9.93, 5.0]
["2026-09-10T19:37:23.188999+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:37:23.189209+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:37:23.189264+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:37:23.189562+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:37:23.189564+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:37:23.189632+00:00", "trade", 9.93, 80.0]
["2026-09-10T19:37:23.194127+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:37:23.196990+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:37:23.197709+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:37:23.965918+00:00", "trade", 9.9304, 88.0]
["2026-09-10T19:37:25.048992+00:00", "trade", 9.94, 33.0]
["2026-09-10T19:37:25.085610+00:00", "trade", 9.93, 6.0]
["2026-09-10T19:37:25.765533+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:37:26.008784+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:37:26.954680+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:37:27.239977+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:37:27.356318+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:37:27.435243+00:00", "trade", 9.9286, 36.0]
["2026-09-10T19:37:27.598046+00:00", "trade", 9.94, 200.0]
["2026-09-10T19:37:28.024025+00:00", "trade", 9.9399, 17.0]
["2026-09-10T19:37:28.094933+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:37:28.521726+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:37:30.188280+00:00", "trade", 9.94, 1.0]
["2026-09-10T19:37:30.803700+00:00", "trade", 9.94, 37.0]
["2026-09-10T19:37:30.803736+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:37:30.840569+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:37:31.636572+00:00", "trade", 9.9305, 4.0]
["2026-09-10T19:37:35.481386+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:37:36.361556+00:00", "trade", 9.9321, 100.0]
["2026-09-10T19:37:36.989939+00:00", "trade", 9.9321, 10.0]
["2026-09-10T19:37:37.695541+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:37:37.710624+00:00", "trade", 9.9273, 6.0]
["2026-09-10T19:37:38.038398+00:00", "trade", 9.9332, 71.0]
["2026-09-10T19:37:38.574869+00:00", "trade", 9.93, 117.0]
["2026-09-10T19:37:39.778114+00:00", "trade", 9.9273, 4300.0]
["2026-09-10T19:37:41.041526+00:00", "trade", 9.93, 500.0]
["2026-09-10T19:37:41.042137+00:00", "trade", 9.9303, 35.0]
["2026-09-10T19:37:43.620701+00:00", "trade", 9.93, 3.0]
["2026-09-10T19:37:43.624704+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:37:43.688278+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:37:44.431519+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:37:44.693218+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:37:45.361931+00:00", "trade", 9.934, 100.0]
["2026-09-10T19:37:46.429671+00:00", "trade", 9.9323, 1.0]
["2026-09-10T19:37:46.443523+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:37:46.444137+00:00", "trade", 9.93, 20.0]
["2026-09-10T19:37:47.155961+00:00", "trade", 9.9323, 5.0]
["2026-09-10T19:37:47.536729+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:37:50.675132+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:37:55.884303+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:37:56.644473+00:00", "trade", 9.93, 500.0]
["2026-09-10T19:37:56.645089+00:00", "trade", 9.93, 40.0]
["2026-09-10T19:37:59.415068+00:00", "trade", 9.9263, 800.0]
["2026-09-10T19:38:00.802305+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:38:00.802462+00:00", "trade", 9.93, 400.0]
["2026-09-10T19:38:00.803076+00:00", "trade", 9.93, 25.0]
["2026-09-10T19:38:02.059966+00:00", "trade", 9.9331, 500.0]
["2026-09-10T19:38:02.365646+00:00", "trade", 9.9299, 9.0]
["2026-09-10T19:38:03.004883+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:38:04.250456+00:00", "trade", 9.9331, 100.0]
["2026-09-10T19:38:06.174501+00:00", "trade", 9.9331, 5.0]
["2026-09-10T19:38:06.972597+00:00", "trade", 9.934, 500.0]
["2026-09-10T19:38:06.973211+00:00", "trade", 9.9328, 36.0]
["2026-09-10T19:38:09.381639+00:00", "trade", 9.9236, 100.0]
["2026-09-10T19:38:10.497153+00:00", "trade", 9.93, 70.0]
["2026-09-10T19:38:12.177444+00:00", "trade", 9.93, 400.0]
["2026-09-10T19:38:12.178063+00:00", "trade", 9.93, 24.0]
["2026-09-10T19:38:13.059180+00:00", "trade", 9.9276, 178.0]
["2026-09-10T19:38:13.250660+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:38:13.919670+00:00", "trade", 9.93, 106.0]
["2026-09-10T19:38:13.931370+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:38:14.755224+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:38:15.941222+00:00", "trade", 9.9301, 5.0]
["2026-09-10T19:38:20.222765+00:00", "trade", 9.9237, 3.0]
["2026-09-10T19:38:23.899231+00:00", "trade", 9.9333, 5.0]
["2026-09-10T19:38:25.442814+00:00", "trade", 9.9333, 100.0]
["2026-09-10T19:38:25.787556+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:38:25.788174+00:00", "trade", 9.93, 21.0]
["2026-09-10T19:38:25.789938+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:38:26.022676+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:38:26.460359+00:00", "trade", 9.9332, 100.0]
["2026-09-10T19:38:26.890278+00:00", "trade", 9.9328, 17.0]
["2026-09-10T19:38:29.542649+00:00", "trade", 9.93, 40.0]
["2026-09-10T19:38:29.542650+00:00", "trade", 9.93, 60.0]
["2026-09-10T19:38:29.543089+00:00", "trade", 9.93, 2.0]
["2026-09-10T19:38:29.551284+00:00", "trade", 9.93, 90.0]
["2026-09-10T19:38:29.551901+00:00", "trade", 9.9301, 20.0]
["2026-09-10T19:38:34.269460+00:00", "trade", 9.9282, 7.0]
["2026-09-10T19:38:37.010889+00:00", "trade", 9.9286, 18.0]
["2026-09-10T19:38:37.881307+00:00", "trade", 9.9246, 400.0]
["2026-09-10T19:38:38.340750+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:38:39.286584+00:00", "trade", 9.9286, 177.0]
["2026-09-10T19:38:41.676992+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:38:42.739241+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:38:42.739245+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:38:42.739245+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:38:42.739269+00:00", "trade", 9.92, 3.0]
["2026-09-10T19:38:42.739273+00:00", "trade", 9.92, 735.0]
["2026-09-10T19:38:42.739277+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:38:42.739278+00:00", "trade", 9.92, 62.0]
["2026-09-10T19:38:42.739323+00:00", "trade", 9.92, 765.0]
["2026-09-10T19:38:42.739330+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:38:42.739331+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:38:42.739332+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:38:42.739338+00:00", "trade", 9.92, 127.0]
["2026-09-10T19:38:42.739339+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:38:42.739361+00:00", "trade", 9.92, 373.0]
["2026-09-10T19:38:42.739647+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:38:42.739651+00:00", "trade", 9.92, 42.0]
["2026-09-10T19:38:42.739651+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:38:42.739651+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:38:42.739652+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:38:42.739654+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:38:42.739660+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:38:42.739660+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:38:42.739670+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:38:42.739688+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:38:42.739711+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:38:42.739712+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:38:42.739734+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:38:42.739761+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:38:42.744596+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:38:42.744967+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:38:42.745062+00:00", "trade", 9.92, 50.0]
["2026-09-10T19:38:42.745062+00:00", "trade", 9.92, 90.0]
["2026-09-10T19:38:42.745327+00:00", "trade", 9.92, 60.0]
["2026-09-10T19:38:42.745335+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:38:42.745342+00:00", "trade", 9.92, 110.0]
["2026-09-10T19:38:42.745381+00:00", "trade", 9.92, 80.0]
["2026-09-10T19:38:42.745402+00:00", "trade", 9.92, 5.0]
["2026-09-10T19:38:42.745404+00:00", "trade", 9.92, 195.0]
["2026-09-10T19:38:42.746388+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:38:42.756132+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:38:42.857935+00:00", "trade", 9.9328, 5.0]
["2026-09-10T19:38:44.348270+00:00", "trade", 9.92, 400.0]
["2026-09-10T19:38:47.011715+00:00", "trade", 9.9232, 68.0]
["2026-09-10T19:38:47.011847+00:00", "trade", 9.9247, 791.0]
["2026-09-10T19:38:47.011897+00:00", "trade", 9.9234, 12.0]
["2026-09-10T19:38:47.012974+00:00", "trade", 9.9277, 882.0]
["2026-09-10T19:38:47.018827+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:38:47.035801+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:38:47.041166+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:38:47.085083+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:38:49.085854+00:00", "trade", 9.92, 44.0]
["2026-09-10T19:38:50.534178+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:38:50.534238+00:00", "trade", 9.92, 400.0]
["2026-09-10T19:38:50.534865+00:00", "trade", 9.92, 230.0]
["2026-09-10T19:38:50.554532+00:00", "trade", 9.92, 500.0]
["2026-09-10T19:38:50.554588+00:00", "trade", 9.92, 154.0]
["2026-09-10T19:38:50.564341+00:00", "trade", 9.92, 255.0]
["2026-09-10T19:38:50.577863+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:38:50.579754+00:00", "trade", 9.92, 300.0]
["2026-09-10T19:38:50.583413+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:38:50.584000+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:38:50.584075+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:38:50.584108+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:38:50.584117+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:38:50.584142+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:38:50.584161+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:38:50.584205+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:38:50.584225+00:00", "trade", 9.92, 13.0]
["2026-09-10T19:38:50.584247+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:38:50.584274+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:38:50.584330+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:38:50.584334+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:38:50.584411+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:38:50.584513+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:38:50.584581+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:38:50.584590+00:00", "trade", 9.92, 8.0]
["2026-09-10T19:38:50.584748+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:38:50.584949+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:38:50.585122+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:38:50.585140+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:38:50.585317+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:38:50.585338+00:00", "trade", 9.92, 37.0]
["2026-09-10T19:38:50.585534+00:00", "trade", 9.92, 59.0]
["2026-09-10T19:38:50.585928+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:38:50.586124+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:38:50.586226+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:38:50.586320+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:38:50.586383+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:38:50.586755+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:38:50.587016+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:38:50.587155+00:00", "trade", 9.92, 11.0]
["2026-09-10T19:38:50.587167+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:38:50.587419+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:38:50.588034+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:38:50.604584+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:38:50.701007+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:38:50.747192+00:00", "trade", 9.92, 2.0]
["2026-09-10T19:38:50.747194+00:00", "trade", 9.92, 98.0]
["2026-09-10T19:38:50.747212+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:38:50.747263+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:38:50.747720+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:38:50.748024+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:38:50.748423+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:38:50.748646+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:38:50.752678+00:00", "trade", 9.92, 700.0]
["2026-09-10T19:38:50.752779+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:38:50.758567+00:00", "trade", 9.92, 2.0]
["2026-09-10T19:38:50.789361+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:38:50.901849+00:00", "trade", 9.915, 300.0]
["2026-09-10T19:38:51.167656+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:38:51.203486+00:00", "trade", 9.9244, 35.0]
["2026-09-10T19:38:51.319029+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:38:51.319433+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:38:51.840744+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:38:51.840744+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:38:51.840747+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:38:51.840748+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:38:51.840749+00:00", "trade", 9.92, 300.0]
["2026-09-10T19:38:51.840758+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:38:51.840764+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:38:51.840771+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:38:51.840778+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:38:51.840778+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:38:51.840796+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:38:51.840831+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:38:51.840831+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:38:51.840895+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:38:51.840902+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:38:51.843720+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:38:51.845984+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:38:51.884069+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:38:51.940798+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:38:52.356123+00:00", "trade", 9.9242, 34.0]
["2026-09-10T19:38:52.585522+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:38:52.587359+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:38:52.587490+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:38:52.589666+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:38:53.689251+00:00", "trade", 9.93, 75.0]
["2026-09-10T19:38:53.689334+00:00", "trade", 9.93, 225.0]
["2026-09-10T19:38:53.690584+00:00", "trade", 9.93, 63.0]
["2026-09-10T19:38:53.780565+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:38:53.831377+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:38:57.434674+00:00", "trade", 9.925, 300.0]
["2026-09-10T19:38:59.360437+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:38:59.593256+00:00", "trade", 9.93, 5.0]
["2026-09-10T19:38:59.594194+00:00", "trade", 9.93, 63.0]
["2026-09-10T19:39:00.601642+00:00", "trade", 9.9322, 5.0]
["2026-09-10T19:39:06.647022+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:39:06.726331+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:39:07.322975+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:39:09.428983+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:39:09.429111+00:00", "trade", 9.92, 700.0]
["2026-09-10T19:39:11.425595+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:39:15.535728+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:39:15.621178+00:00", "trade", 9.9306, 90.0]
["2026-09-10T19:39:16.577631+00:00", "trade", 9.925, 400.0]
["2026-09-10T19:39:16.664726+00:00", "trade", 9.9306, 30.0]
["2026-09-10T19:39:18.720258+00:00", "trade", 9.9304, 100.0]
["2026-09-10T19:39:18.915029+00:00", "trade", 9.9304, 5.0]
["2026-09-10T19:39:21.035401+00:00", "trade", 9.925, 6.0]
["2026-09-10T19:39:21.968764+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:39:22.093451+00:00", "trade", 9.9262, 25.0]
["2026-09-10T19:39:22.095750+00:00", "trade", 9.925, 150.0]
["2026-09-10T19:39:22.100628+00:00", "trade", 9.925, 32.0]
["2026-09-10T19:39:22.100710+00:00", "trade", 9.925, 32.0]
["2026-09-10T19:39:22.100794+00:00", "trade", 9.925, 32.0]
["2026-09-10T19:39:22.100878+00:00", "trade", 9.925, 32.0]
["2026-09-10T19:39:22.100964+00:00", "trade", 9.925, 32.0]
["2026-09-10T19:39:22.101041+00:00", "trade", 9.925, 32.0]
["2026-09-10T19:39:22.101125+00:00", "trade", 9.925, 8.0]
["2026-09-10T19:39:22.101203+00:00", "trade", 9.925, 32.0]
["2026-09-10T19:39:22.102234+00:00", "trade", 9.925, 32.0]
["2026-09-10T19:39:22.980852+00:00", "trade", 9.9281, 10.0]
["2026-09-10T19:39:23.064196+00:00", "trade", 9.9255, 11.0]
["2026-09-10T19:39:27.949833+00:00", "trade", 9.9273, 6.0]
["2026-09-10T19:39:28.062270+00:00", "trade", 9.92, 26.0]
["2026-09-10T19:39:28.062272+00:00", "trade", 9.92, 500.0]
["2026-09-10T19:39:28.062273+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:39:28.062275+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:39:28.062277+00:00", "trade", 9.92, 44.0]
["2026-09-10T19:39:28.062277+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:39:28.062279+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:39:28.062312+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:39:28.062318+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:39:28.062325+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:39:28.062354+00:00", "trade", 9.92, 61.0]
["2026-09-10T19:39:28.062356+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:39:28.062357+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:39:28.062359+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:39:28.062361+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:39:28.062362+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:39:28.062363+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:39:28.062365+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:39:28.062366+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:39:28.062368+00:00", "trade", 9.92, 26.0]
["2026-09-10T19:39:28.062422+00:00", "trade", 9.92, 10.0]
["2026-09-10T19:39:28.062541+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:39:28.062606+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:39:28.062613+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:39:28.066179+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:39:28.066207+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:39:28.067305+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:39:28.103752+00:00", "trade", 9.915, 72.0]
["2026-09-10T19:39:28.103799+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:39:28.162308+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:39:28.162360+00:00", "trade", 9.92, 20.0]
["2026-09-10T19:39:28.162379+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:39:28.162395+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:39:28.162410+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:39:28.162673+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:39:28.162682+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:39:28.163030+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:39:28.168976+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:39:28.169350+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:39:28.171151+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:39:28.208901+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:39:28.213162+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:39:28.360282+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:39:34.329887+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:39:34.329976+00:00", "trade", 9.92, 68.0]
["2026-09-10T19:39:34.330072+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:39:34.353416+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:39:34.363343+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:39:34.399097+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:39:38.007338+00:00", "trade", 9.9268, 5.0]
["2026-09-10T19:39:40.324597+00:00", "trade", 9.9227, 42.0]
["2026-09-10T19:39:41.692842+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:39:44.186484+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:39:44.623023+00:00", "trade", 9.9297, 2200.0]
["2026-09-10T19:39:45.202984+00:00", "trade", 9.9255, 100.0]
["2026-09-10T19:39:45.323190+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:39:46.583760+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:39:47.917954+00:00", "trade", 9.92, 400.0]
["2026-09-10T19:39:48.586135+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:39:55.739791+00:00", "trade", 9.9263, 5.0]
["2026-09-10T19:40:01.156750+00:00", "trade", 9.9244, 32.0]
["2026-09-10T19:40:03.027410+00:00", "trade", 9.92, 106.0]
["2026-09-10T19:40:03.501507+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:40:03.612730+00:00", "trade", 9.92, 17.0]
["2026-09-10T19:40:05.051334+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:40:05.280069+00:00", "trade", 9.92, 400.0]
["2026-09-10T19:40:05.967763+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:40:05.970319+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:40:05.970354+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:40:13.036863+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:40:15.053481+00:00", "trade", 9.92, 106.0]
["2026-09-10T19:40:16.061248+00:00", "trade", 9.92, 40.0]
["2026-09-10T19:40:16.062643+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:40:16.066015+00:00", "trade", 9.92, 300.0]
["2026-09-10T19:40:16.067497+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:16.067861+00:00", "trade", 9.915, 94.0]
["2026-09-10T19:40:16.067887+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:16.070350+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:40:16.073954+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:40:16.077633+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:40:16.078144+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:40:16.084850+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:40:16.095706+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:40:16.106661+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:40:16.117549+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:40:16.122428+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:40:16.319100+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:17.040562+00:00", "trade", 9.9256, 6.0]
["2026-09-10T19:40:17.207755+00:00", "trade", 9.915, 336.0]
["2026-09-10T19:40:17.706047+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:18.019871+00:00", "trade", 9.92, 39.0]
["2026-09-10T19:40:18.019872+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:18.020231+00:00", "trade", 9.92, 61.0]
["2026-09-10T19:40:18.020232+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:40:18.020233+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:40:18.020238+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:18.020244+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:40:18.020252+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:40:18.020259+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:40:18.020282+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:40:18.020289+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:40:18.020296+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:40:18.020309+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:40:18.020310+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:40:18.020312+00:00", "trade", 9.92, 300.0]
["2026-09-10T19:40:18.020316+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:40:18.020339+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:40:18.020353+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:40:18.020653+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:40:18.020732+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:40:18.020732+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:40:18.020752+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:18.020759+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:18.020766+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:18.020773+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:18.020775+00:00", "trade", 9.92, 2.0]
["2026-09-10T19:40:18.020802+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:18.021005+00:00", "quote", 9.92, 9.92]
["2026-09-10T19:40:18.021042+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:18.021310+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:18.025805+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:18.027062+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:40:18.027459+00:00", "trade", 9.92, 18.0]
["2026-09-10T19:40:18.043236+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:40:18.048063+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:40:18.064806+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:18.319074+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:18.819143+00:00", "trade", 9.92, 36.0]
["2026-09-10T19:40:19.263601+00:00", "trade", 9.9259, 100.0]
["2026-09-10T19:40:19.266872+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:40:21.006134+00:00", "trade", 9.92, 29.0]
["2026-09-10T19:40:23.615148+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:24.396156+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:24.564090+00:00", "trade", 9.9101, 26.0]
["2026-09-10T19:40:24.825485+00:00", "trade", 9.9215, 2.0]
["2026-09-10T19:40:26.734674+00:00", "trade", 9.915, 400.0]
["2026-09-10T19:40:26.893653+00:00", "trade", 9.9211, 19.0]
["2026-09-10T19:40:28.793182+00:00", "trade", 9.9261, 252.0]
["2026-09-10T19:40:28.808198+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:40:31.108167+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:37.869266+00:00", "trade", 9.925, 6.0]
["2026-09-10T19:40:38.289851+00:00", "trade", 9.915, 65.0]
["2026-09-10T19:40:43.755901+00:00", "trade", 9.9211, 22.0]
["2026-09-10T19:40:43.774532+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:40:43.781801+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:40:44.756152+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:46.085543+00:00", "trade", 9.9253, 18.0]
["2026-09-10T19:40:46.130052+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:40:51.295507+00:00", "trade", 9.915, 400.0]
["2026-09-10T19:40:51.296252+00:00", "trade", 9.91, 4.0]
["2026-09-10T19:40:51.297962+00:00", "trade", 9.915, 46.0]
["2026-09-10T19:40:51.304071+00:00", "trade", 9.915, 45.0]
["2026-09-10T19:40:51.304422+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:40:51.319250+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:51.319931+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:51.739789+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:40:52.390222+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:40:53.031577+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:40:53.263408+00:00", "trade", 9.9236, 5.0]
["2026-09-10T19:40:56.537650+00:00", "trade", 9.915, 154.0]
["2026-09-10T19:40:56.542516+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:40:56.545644+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:40:56.549087+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:40:56.552122+00:00", "trade", 9.915, 89.0]
["2026-09-10T19:40:56.554638+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:40:57.780906+00:00", "trade", 9.915, 181.0]
["2026-09-10T19:40:59.436020+00:00", "trade", 9.9205, 17.0]
["2026-09-10T19:41:00.968663+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:41:06.497556+00:00", "trade", 9.918, 90.0]
["2026-09-10T19:41:07.771580+00:00", "trade", 9.915, 1.0]
["2026-09-10T19:41:08.330643+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:41:08.890013+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:41:10.070495+00:00", "trade", 9.9227, 5.0]
["2026-09-10T19:41:12.767162+00:00", "trade", 9.915, 56.0]
["2026-09-10T19:41:13.943775+00:00", "trade", 9.915, 133.0]
["2026-09-10T19:41:16.014355+00:00", "trade", 9.9203, 183.0]
["2026-09-10T19:41:16.014664+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:41:16.163203+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:41:18.686234+00:00", "trade", 9.915, 400.0]
["2026-09-10T19:41:19.075645+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:41:19.980714+00:00", "trade", 9.9226, 1.0]
["2026-09-10T19:41:20.187645+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:41:21.387804+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:41:22.929979+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:41:25.086297+00:00", "trade", 9.9225, 4.0]
["2026-09-10T19:41:25.271032+00:00", "trade", 9.9197, 19.0]
["2026-09-10T19:41:28.053086+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:41:28.140232+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:41:28.734927+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:41:30.221758+00:00", "trade", 9.9158, 2.0]
["2026-09-10T19:41:30.286126+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:41:31.324606+00:00", "trade", 9.9159, 31.0]
["2026-09-10T19:41:32.277265+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:41:32.321025+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:41:33.286289+00:00", "trade", 9.9159, 33.0]
["2026-09-10T19:41:33.325074+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:41:33.765217+00:00", "trade", 9.9268, 15.0]
["2026-09-10T19:41:34.336563+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:41:35.341247+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:41:36.094500+00:00", "trade", 9.915, 1.0]
["2026-09-10T19:41:36.375371+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:41:37.888273+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:41:38.736985+00:00", "trade", 9.9225, 4.0]
["2026-09-10T19:41:39.221428+00:00", "trade", 9.9213, 200.0]
["2026-09-10T19:41:41.986474+00:00", "trade", 9.9215, 10.0]
["2026-09-10T19:41:42.000893+00:00", "trade", 9.915, 5.0]
["2026-09-10T19:41:42.622462+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:41:42.628295+00:00", "trade", 9.915, 1.0]
["2026-09-10T19:41:42.692704+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:41:42.692901+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:41:44.921395+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:41:45.297086+00:00", "trade", 9.915, 400.0]
["2026-09-10T19:41:45.789983+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:41:46.625565+00:00", "trade", 9.9168, 180.0]
["2026-09-10T19:41:51.727004+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:41:53.301296+00:00", "trade", 9.9214, 78.0]
["2026-09-10T19:41:54.197419+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:41:54.736256+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:41:55.078706+00:00", "trade", 9.9166, 22.0]
["2026-09-10T19:41:55.114691+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:41:56.633508+00:00", "trade", 9.9223, 6.0]
["2026-09-10T19:41:58.432744+00:00", "trade", 9.9208, 6.0]
["2026-09-10T19:41:58.474909+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:41:58.753523+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:42:00.541160+00:00", "trade", 9.915, 2.0]
["2026-09-10T19:42:01.874768+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:42:03.051144+00:00", "trade", 9.9162, 199.0]
["2026-09-10T19:42:03.807543+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:42:05.337929+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:42:07.121674+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:42:07.121744+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:42:07.121747+00:00", "trade", 9.91, 74.0]
["2026-09-10T19:42:07.121752+00:00", "trade", 9.91, 126.0]
["2026-09-10T19:42:07.121753+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:42:07.121754+00:00", "trade", 9.91, 500.0]
["2026-09-10T19:42:07.121756+00:00", "trade", 9.91, 35.0]
["2026-09-10T19:42:07.121759+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:42:07.121760+00:00", "trade", 9.91, 24.0]
["2026-09-10T19:42:07.121763+00:00", "trade", 9.91, 59.0]
["2026-09-10T19:42:07.121763+00:00", "trade", 9.91, 74.0]
["2026-09-10T19:42:07.121789+00:00", "trade", 9.91, 80.0]
["2026-09-10T19:42:07.121825+00:00", "trade", 9.915, 27.0]
["2026-09-10T19:42:07.121862+00:00", "trade", 9.915, 159.0]
["2026-09-10T19:42:07.122122+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:42:07.122123+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:42:07.122124+00:00", "trade", 9.91, 20.0]
["2026-09-10T19:42:07.122126+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:42:07.122128+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:42:07.122130+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:42:07.122131+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:42:07.122133+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:42:07.122137+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:42:07.122137+00:00", "trade", 9.91, 41.0]
["2026-09-10T19:42:07.122141+00:00", "trade", 9.91, 27.0]
["2026-09-10T19:42:07.122141+00:00", "trade", 9.91, 39.0]
["2026-09-10T19:42:07.122145+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:42:07.122145+00:00", "trade", 9.91, 3.0]
["2026-09-10T19:42:07.122146+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:42:07.122149+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:42:07.122149+00:00", "trade", 9.91, 13.0]
["2026-09-10T19:42:07.122152+00:00", "trade", 9.91, 36.0]
["2026-09-10T19:42:07.122153+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:42:07.122153+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:42:07.122156+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:42:07.122156+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:42:07.122158+00:00", "trade", 9.91, 20.0]
["2026-09-10T19:42:07.122160+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:42:07.122164+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:42:07.122164+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:42:07.122165+00:00", "trade", 9.91, 90.0]
["2026-09-10T19:42:07.122215+00:00", "trade", 9.91, 10.0]
["2026-09-10T19:42:07.122215+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:42:07.122224+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:42:07.122228+00:00", "trade", 9.91, 7.0]
["2026-09-10T19:42:07.122276+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:42:07.122276+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:42:07.122284+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:42:07.122327+00:00", "trade", 9.91, 10.0]
["2026-09-10T19:42:07.122419+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:42:07.122420+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:42:07.123996+00:00", "trade", 9.91, 89.0]
["2026-09-10T19:42:07.156385+00:00", "trade", 9.91, 11.0]
["2026-09-10T19:42:08.322232+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:42:09.795412+00:00", "trade", 9.9276, 109.0]
["2026-09-10T19:42:10.280757+00:00", "trade", 9.91, 39.0]
["2026-09-10T19:42:11.480782+00:00", "trade", 9.915, 400.0]
["2026-09-10T19:42:13.263113+00:00", "trade", 9.9211, 5.0]
["2026-09-10T19:42:17.914735+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:42:20.699427+00:00", "trade", 9.9211, 27.0]
["2026-09-10T19:42:20.941821+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:42:21.036370+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:42:22.044879+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:42:22.044932+00:00", "trade", 9.92, 75.0]
["2026-09-10T19:42:22.068114+00:00", "trade", 9.915, 10.0]
["2026-09-10T19:42:22.137347+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:42:22.138183+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:42:22.139166+00:00", "trade", 9.915, 8.0]
["2026-09-10T19:42:23.197230+00:00", "trade", 9.921, 400.0]
["2026-09-10T19:42:23.981338+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:42:23.981340+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:42:23.981341+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:42:23.981343+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:42:23.981345+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:42:23.981347+00:00", "trade", 9.92, 235.0]
["2026-09-10T19:42:23.981350+00:00", "trade", 9.92, 40.0]
["2026-09-10T19:42:23.981350+00:00", "trade", 9.92, 60.0]
["2026-09-10T19:42:23.981435+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:42:23.981453+00:00", "trade", 9.92, 5.0]
["2026-09-10T19:42:23.981456+00:00", "trade", 9.92, 40.0]
["2026-09-10T19:42:23.981457+00:00", "trade", 9.92, 120.0]
["2026-09-10T19:42:23.981459+00:00", "trade", 9.92, 5.0]
["2026-09-10T19:42:23.981632+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:42:23.983065+00:00", "trade", 9.92, 1000.0]
["2026-09-10T19:42:23.987417+00:00", "trade", 9.915, 400.0]
["2026-09-10T19:42:24.000620+00:00", "trade", 9.915, 600.0]
["2026-09-10T19:42:26.083574+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:42:26.910106+00:00", "trade", 9.9148, 23.0]
["2026-09-10T19:42:27.033322+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:42:30.322636+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:42:30.566758+00:00", "trade", 9.92, 5.0]
["2026-09-10T19:42:30.979090+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:42:32.255372+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:42:32.667570+00:00", "trade", 9.915, 300.0]
["2026-09-10T19:42:33.664406+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:42:33.665927+00:00", "trade", 9.915, 120.0]
["2026-09-10T19:42:34.108887+00:00", "trade", 9.915, 285.0]
["2026-09-10T19:42:34.964411+00:00", "trade", 9.9144, 31.0]
["2026-09-10T19:42:37.296357+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:42:38.778141+00:00", "trade", 9.915, 400.0]
["2026-09-10T19:42:41.954857+00:00", "trade", 9.915, 4.0]
["2026-09-10T19:42:42.197933+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:42:44.776277+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:42:44.937697+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:42:46.110008+00:00", "trade", 9.9144, 3.0]
["2026-09-10T19:42:46.665625+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:42:46.953687+00:00", "trade", 9.9194, 5.0]
["2026-09-10T19:42:48.137596+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:42:48.267935+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:42:51.297240+00:00", "trade", 9.9148, 18.0]
["2026-09-10T19:42:54.242468+00:00", "trade", 9.9178, 9.0]
["2026-09-10T19:42:54.833792+00:00", "trade", 9.915, 1.0]
["2026-09-10T19:42:54.836607+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:42:54.853342+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:42:54.853954+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:42:54.859989+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:43:01.727177+00:00", "trade", 9.915, 400.0]
["2026-09-10T19:43:01.727919+00:00", "trade", 9.915, 2.0]
["2026-09-10T19:43:03.518276+00:00", "trade", 9.9189, 5.0]
["2026-09-10T19:43:06.317005+00:00", "trade", 9.915, 15.0]
["2026-09-10T19:43:08.174595+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:43:08.176339+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:10.154848+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:11.971490+00:00", "trade", 9.9187, 100.0]
["2026-09-10T19:43:13.404151+00:00", "trade", 9.915, 1.0]
["2026-09-10T19:43:16.167999+00:00", "trade", 9.9146, 18.0]
["2026-09-10T19:43:16.219004+00:00", "trade", 9.915, 1.0]
["2026-09-10T19:43:16.220351+00:00", "trade", 9.915, 120.0]
["2026-09-10T19:43:18.276581+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:43:18.276582+00:00", "trade", 9.91, 26.0]
["2026-09-10T19:43:18.276584+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:43:18.276585+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:43:18.276588+00:00", "trade", 9.91, 560.0]
["2026-09-10T19:43:18.276614+00:00", "trade", 9.91, 40.0]
["2026-09-10T19:43:18.276615+00:00", "trade", 9.91, 60.0]
["2026-09-10T19:43:18.276637+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:18.276644+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:18.276853+00:00", "trade", 9.91, 10.0]
["2026-09-10T19:43:18.276858+00:00", "trade", 9.91, 11.0]
["2026-09-10T19:43:18.276860+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:43:18.276861+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:43:18.276862+00:00", "trade", 9.91, 11.0]
["2026-09-10T19:43:18.276865+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:43:18.276951+00:00", "trade", 9.91, 2.0]
["2026-09-10T19:43:18.277052+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:43:18.277053+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:18.277074+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:18.277082+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:18.277089+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:18.277179+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:43:18.277182+00:00", "trade", 9.91, 7.0]
["2026-09-10T19:43:18.277182+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:43:18.277182+00:00", "trade", 9.91, 69.0]
["2026-09-10T19:43:18.277186+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:43:18.277189+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:18.277190+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:43:18.277190+00:00", "trade", 9.91, 22.0]
["2026-09-10T19:43:18.277190+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:43:18.277190+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:18.277193+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:43:18.277198+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:43:18.277199+00:00", "trade", 9.91, 20.0]
["2026-09-10T19:43:18.277202+00:00", "trade", 9.91, 80.0]
["2026-09-10T19:43:18.277205+00:00", "trade", 9.91, 20.0]
["2026-09-10T19:43:18.277205+00:00", "trade", 9.91, 37.0]
["2026-09-10T19:43:18.277205+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:43:18.277206+00:00", "trade", 9.91, 43.0]
["2026-09-10T19:43:18.277212+00:00", "trade", 9.91, 1290.0]
["2026-09-10T19:43:18.277246+00:00", "trade", 9.91, 44.0]
["2026-09-10T19:43:18.277276+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:43:18.277284+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:43:18.277290+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:43:18.277305+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:43:18.277320+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:43:18.278685+00:00", "trade", 9.91, 120.0]
["2026-09-10T19:43:18.278989+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:43:18.282270+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:43:18.283948+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:43:18.284469+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:43:18.290873+00:00", "trade", 9.9143, 40.0]
["2026-09-10T19:43:18.291076+00:00", "trade", 9.9147, 86.0]
["2026-09-10T19:43:18.291234+00:00", "trade", 9.9143, 6.0]
["2026-09-10T19:43:18.293184+00:00", "trade", 9.9147, 6.0]
["2026-09-10T19:43:18.293614+00:00", "trade", 9.9143, 213.0]
["2026-09-10T19:43:18.294119+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:43:18.295770+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:43:18.295779+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:43:18.295784+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:43:18.299113+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:43:18.300592+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:43:18.313267+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:43:18.313275+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:43:18.319519+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:43:18.712550+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:43:20.009038+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:43:20.738557+00:00", "trade", 9.9177, 5.0]
["2026-09-10T19:43:21.329321+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:43:21.342603+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:43:21.537930+00:00", "trade", 9.91, 65.0]
["2026-09-10T19:43:21.537932+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:43:21.537933+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:43:21.537936+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:43:21.537944+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:43:21.537951+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:43:21.537958+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:43:21.537964+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:43:21.537971+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:43:21.537985+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:43:21.538355+00:00", "trade", 9.91, 34.0]
["2026-09-10T19:43:21.538506+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:43:21.538512+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:43:21.538675+00:00", "trade", 9.91, 66.0]
["2026-09-10T19:43:21.538676+00:00", "trade", 9.91, 38.0]
["2026-09-10T19:43:21.538738+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:43:21.538739+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:43:21.538746+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:21.538758+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:21.538791+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:21.539132+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:43:21.539187+00:00", "trade", 9.91, 75.0]
["2026-09-10T19:43:21.539316+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:21.539493+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:21.541999+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:21.542952+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:21.545508+00:00", "trade", 9.91, 9.0]
["2026-09-10T19:43:23.973007+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:43:24.560006+00:00", "trade", 9.915, 231.0]
["2026-09-10T19:43:24.653210+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:43:24.693097+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:43:24.729973+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:24.744979+00:00", "trade", 9.915, 145.0]
["2026-09-10T19:43:27.243466+00:00", "trade", 9.915, 1.0]
["2026-09-10T19:43:27.437775+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:28.166820+00:00", "trade", 9.915, 400.0]
["2026-09-10T19:43:28.301945+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:29.673659+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:30.410614+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:31.300514+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:43:32.696349+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:33.121937+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:33.324097+00:00", "trade", 9.9278, 100.0]
["2026-09-10T19:43:33.329768+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:43:35.343585+00:00", "trade", 9.9132, 202.0]
["2026-09-10T19:43:37.523964+00:00", "trade", 9.9173, 5.0]
["2026-09-10T19:43:37.631636+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:43:37.672949+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:43:40.160929+00:00", "trade", 9.9116, 33.0]
["2026-09-10T19:43:40.352023+00:00", "trade", 9.915, 1.0]
["2026-09-10T19:43:40.743136+00:00", "trade", 9.9132, 18.0]
["2026-09-10T19:43:40.946192+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:43.940993+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:43:44.944589+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:43:50.310822+00:00", "trade", 9.9169, 6900.0]
["2026-09-10T19:43:51.567919+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:52.243448+00:00", "trade", 9.9115, 1.0]
["2026-09-10T19:43:52.886045+00:00", "trade", 9.915, 400.0]
["2026-09-10T19:43:54.200586+00:00", "trade", 9.9163, 5.0]
["2026-09-10T19:43:54.341190+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:43:56.462180+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:43:57.383286+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:43:57.405856+00:00", "trade", 9.915, 1.0]
["2026-09-10T19:44:01.412655+00:00", "trade", 9.9162, 600.0]
["2026-09-10T19:44:05.346675+00:00", "trade", 9.9131, 18.0]
["2026-09-10T19:44:05.552086+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:44:06.032700+00:00", "trade", 9.915, 222.0]
["2026-09-10T19:44:07.196848+00:00", "trade", 9.9117, 1.0]
["2026-09-10T19:44:07.197049+00:00", "trade", 9.9116, 1.0]
["2026-09-10T19:44:09.943789+00:00", "trade", 9.916, 5.0]
["2026-09-10T19:44:10.002741+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:44:10.602748+00:00", "trade", 9.9277, 47.0]
["2026-09-10T19:44:13.035471+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:44:13.398461+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:44:17.547546+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:44:17.562541+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:44:17.578912+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:44:17.601228+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:44:19.274088+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:44:20.343173+00:00", "trade", 9.9255, 28.0]
["2026-09-10T19:44:20.379510+00:00", "trade", 9.915, 84.0]
["2026-09-10T19:44:20.454133+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:44:20.575070+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:44:21.252343+00:00", "trade", 9.915, 400.0]
["2026-09-10T19:44:21.556922+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:44:21.930667+00:00", "trade", 9.9159, 1.0]
["2026-09-10T19:44:21.936018+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:44:21.938547+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:44:21.941594+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:44:21.944940+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:44:23.517607+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:44:23.880604+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:44:26.442610+00:00", "trade", 9.9139, 26.0]
["2026-09-10T19:44:27.195801+00:00", "trade", 9.9158, 5.0]
["2026-09-10T19:44:27.520939+00:00", "trade", 9.9158, 20.0]
["2026-09-10T19:44:29.067219+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:44:30.378161+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:44:30.570990+00:00", "trade", 9.9129, 18.0]
["2026-09-10T19:44:32.734194+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:44:36.315879+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:44:38.831698+00:00", "trade", 9.915, 1.0]
["2026-09-10T19:44:38.836612+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:44:38.837035+00:00", "trade", 9.915, 63.0]
["2026-09-10T19:44:39.897101+00:00", "trade", 9.915, 3.0]
["2026-09-10T19:44:43.189870+00:00", "trade", 9.9154, 100.0]
["2026-09-10T19:44:45.083218+00:00", "trade", 9.915, 99.0]
["2026-09-10T19:44:45.083219+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:44:45.083221+00:00", "trade", 9.91, 66.0]
["2026-09-10T19:44:45.083223+00:00", "trade", 9.91, 22.0]
["2026-09-10T19:44:45.083224+00:00", "trade", 9.91, 500.0]
["2026-09-10T19:44:45.083226+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:44:45.083228+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:44:45.083230+00:00", "trade", 9.91, 36.0]
["2026-09-10T19:44:45.083232+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:44:45.083241+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:44:45.083598+00:00", "trade", 9.91, 99.0]
["2026-09-10T19:44:45.083618+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:44:45.083672+00:00", "trade", 9.915, 99.0]
["2026-09-10T19:44:45.083673+00:00", "trade", 9.91, 4.0]
["2026-09-10T19:44:45.083673+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:44:45.083675+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:44:45.083678+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:44:45.083680+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:44:45.083683+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:44:45.083685+00:00", "trade", 9.91, 37.0]
["2026-09-10T19:44:45.083685+00:00", "trade", 9.91, 46.0]
["2026-09-10T19:44:45.083687+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:44:45.083687+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:44:45.083690+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:44:45.083693+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:44:45.083693+00:00", "trade", 9.91, 40.0]
["2026-09-10T19:44:45.083694+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:44:45.083696+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:44:45.083700+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:44:45.083702+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:44:45.083702+00:00", "trade", 9.91, 131.0]
["2026-09-10T19:44:45.083720+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:44:45.083751+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:44:45.083759+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:44:45.083780+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:44:45.083796+00:00", "trade", 9.91, 69.0]
["2026-09-10T19:44:45.083797+00:00", "trade", 9.91, 30.0]
["2026-09-10T19:44:45.084257+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:44:45.088976+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:44:45.089319+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:44:45.089320+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:44:45.089321+00:00", "trade", 9.91, 10.0]
["2026-09-10T19:44:45.089341+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:44:45.089374+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:44:45.089555+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:44:45.089556+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:44:45.089582+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:44:45.089620+00:00", "trade", 9.91, 10.0]
["2026-09-10T19:44:45.089760+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:44:45.089880+00:00", "trade", 9.91, 10.0]
["2026-09-10T19:44:45.096940+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:44:45.135451+00:00", "trade", 9.9141, 5.0]
["2026-09-10T19:44:45.154887+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:44:45.302017+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:44:46.433779+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:44:46.443745+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:44:46.945013+00:00", "trade", 9.9122, 5.0]
["2026-09-10T19:44:48.839664+00:00", "trade", 9.915, 400.0]
["2026-09-10T19:44:49.373362+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:44:50.218989+00:00", "trade", 9.91, 5.0]
["2026-09-10T19:44:51.300451+00:00", "trade", 9.9122, 180.0]
["2026-09-10T19:44:52.431897+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:44:53.177276+00:00", "trade", 9.915, 81.0]
["2026-09-10T19:44:54.012732+00:00", "trade", 9.914, 100.0]
["2026-09-10T19:44:54.243634+00:00", "trade", 9.9122, 18.0]
["2026-09-10T19:44:55.438709+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:44:56.126429+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:44:57.423610+00:00", "trade", 9.915, 93.0]
["2026-09-10T19:44:57.521890+00:00", "trade", 9.915, 1.0]
["2026-09-10T19:44:58.506910+00:00", "trade", 9.921, 9.0]
["2026-09-10T19:45:00.353906+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:45:01.211127+00:00", "trade", 9.915, 63.0]
["2026-09-10T19:45:01.211613+00:00", "trade", 9.915, 56.0]
["2026-09-10T19:45:01.734259+00:00", "trade", 9.914, 5.0]
["2026-09-10T19:45:01.821007+00:00", "trade", 9.915, 500.0]
["2026-09-10T19:45:02.059662+00:00", "trade", 9.918, 1.0]
["2026-09-10T19:45:04.035912+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:45:06.016985+00:00", "trade", 9.915, 165.0]
["2026-09-10T19:45:06.145125+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:45:11.274412+00:00", "trade", 9.9131, 74.0]
["2026-09-10T19:45:11.355260+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:45:11.355713+00:00", "trade", 9.915, 63.0]
["2026-09-10T19:45:11.356200+00:00", "trade", 9.915, 37.0]
["2026-09-10T19:45:11.396275+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:45:11.397679+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:45:13.554017+00:00", "trade", 9.9139, 5.0]
["2026-09-10T19:45:13.726189+00:00", "trade", 9.9205, 59.0]
["2026-09-10T19:45:15.446735+00:00", "trade", 9.9187, 1.0]
["2026-09-10T19:45:15.469882+00:00", "trade", 9.9187, 1.0]
["2026-09-10T19:45:17.523504+00:00", "trade", 9.91, 66.0]
["2026-09-10T19:45:17.643498+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:45:19.463385+00:00", "trade", 9.91, 58.0]
["2026-09-10T19:45:22.031699+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:45:22.032750+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:45:22.032807+00:00", "trade", 9.92, 3.0]
["2026-09-10T19:45:22.035454+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:45:24.572161+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:45:26.779228+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:45:27.256832+00:00", "trade", 9.9136, 5.0]
["2026-09-10T19:45:27.262718+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:45:27.264285+00:00", "trade", 9.915, 120.0]
["2026-09-10T19:45:27.796834+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:45:27.797342+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:45:27.808431+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:45:27.808485+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:45:28.807033+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:45:29.171657+00:00", "trade", 9.9136, 20.0]
["2026-09-10T19:45:32.518109+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:45:32.633716+00:00", "trade", 9.915, 600.0]
["2026-09-10T19:45:32.830683+00:00", "trade", 9.915, 1.0]
["2026-09-10T19:45:33.030797+00:00", "trade", 9.915, 400.0]
["2026-09-10T19:45:34.925203+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:45:35.556045+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:45:35.796904+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:45:37.880743+00:00", "trade", 9.9136, 4.0]
["2026-09-10T19:45:38.300718+00:00", "trade", 9.915, 58.0]
["2026-09-10T19:45:38.335304+00:00", "trade", 9.915, 46.0]
["2026-09-10T19:45:40.017881+00:00", "trade", 9.91, 61.0]
["2026-09-10T19:45:40.018858+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:45:41.700965+00:00", "trade", 9.9137, 62.0]
["2026-09-10T19:45:42.518262+00:00", "trade", 9.91, 59.0]
["2026-09-10T19:45:43.435556+00:00", "trade", 9.915, 10.0]
["2026-09-10T19:45:43.984114+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:45:44.019308+00:00", "trade", 9.915, 63.0]
["2026-09-10T19:45:44.159211+00:00", "trade", 9.915, 63.0]
["2026-09-10T19:45:44.553445+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:45:45.117273+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:45:45.520858+00:00", "trade", 9.915, 9.0]
["2026-09-10T19:45:45.910020+00:00", "trade", 9.915, 1.0]
["2026-09-10T19:45:45.910048+00:00", "trade", 9.915, 63.0]
["2026-09-10T19:45:45.910340+00:00", "trade", 9.915, 37.0]
["2026-09-10T19:45:46.518498+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:45:46.518500+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:45:46.518503+00:00", "trade", 9.91, 2.0]
["2026-09-10T19:45:46.518503+00:00", "trade", 9.91, 14.0]
["2026-09-10T19:45:46.518505+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:45:46.518506+00:00", "trade", 9.91, 700.0]
["2026-09-10T19:45:46.518510+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:45:46.518548+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:45:46.518562+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:45:46.518571+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:45:46.518578+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:45:46.518584+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:45:46.518612+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:45:46.518613+00:00", "trade", 9.91, 44.0]
["2026-09-10T19:45:46.518619+00:00", "trade", 9.91, 43.0]
["2026-09-10T19:45:46.518620+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:45:46.518623+00:00", "trade", 9.91, 10.0]
["2026-09-10T19:45:46.518628+00:00", "trade", 9.91, 30.0]
["2026-09-10T19:45:46.518631+00:00", "trade", 9.91, 10.0]
["2026-09-10T19:45:46.518632+00:00", "trade", 9.91, 400.0]
["2026-09-10T19:45:46.518637+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:45:46.518643+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:45:46.518668+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:45:46.518678+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:45:46.518715+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:45:46.518717+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:45:46.518717+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:45:46.518720+00:00", "trade", 9.91, 13.0]
["2026-09-10T19:45:46.518722+00:00", "trade", 9.91, 36.0]
["2026-09-10T19:45:46.518724+00:00", "trade", 9.91, 9.0]
["2026-09-10T19:45:46.518725+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:45:46.518725+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:45:46.518726+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:45:46.518729+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:45:46.518732+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:45:46.518732+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:45:46.518733+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:45:46.518736+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:45:46.518791+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:45:46.518792+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:45:46.518808+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:45:46.518809+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:45:46.518850+00:00", "trade", 9.91, 62.0]
["2026-09-10T19:45:46.518862+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:45:46.518874+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:45:46.518882+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:45:46.518889+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:45:46.518906+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:45:46.519167+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:45:46.519499+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:45:46.519617+00:00", "trade", 9.905, 134.0]
["2026-09-10T19:45:46.519660+00:00", "trade", 9.9, 3.0]
["2026-09-10T19:45:46.522137+00:00", "trade", 9.91, 32.0]
["2026-09-10T19:45:46.523551+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:45:46.564410+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:45:46.565805+00:00", "trade", 9.905, 196.0]
["2026-09-10T19:45:46.596465+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:45:46.618976+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:45:46.625330+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:45:46.933566+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:45:47.319497+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:45:47.319803+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:45:47.500511+00:00", "trade", 9.9132, 100.0]
["2026-09-10T19:45:47.503785+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:45:49.333392+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:45:49.721279+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:45:51.244461+00:00", "trade", 9.9132, 5.0]
["2026-09-10T19:45:52.229575+00:00", "trade", 9.905, 64.0]
["2026-09-10T19:45:52.247684+00:00", "trade", 9.9127, 233.0]
["2026-09-10T19:45:54.953960+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:45:55.006231+00:00", "trade", 9.9125, 13.0]
["2026-09-10T19:45:55.006271+00:00", "trade", 9.9126, 22.0]
["2026-09-10T19:45:55.427534+00:00", "trade", 9.9132, 16.0]
["2026-09-10T19:45:56.503072+00:00", "trade", 9.913, 200.0]
["2026-09-10T19:45:57.130912+00:00", "trade", 9.9099, 13.0]
["2026-09-10T19:45:57.153342+00:00", "trade", 9.9099, 1.0]
["2026-09-10T19:45:57.790290+00:00", "trade", 9.9, 2.0]
["2026-09-10T19:45:59.635209+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:46:02.072586+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:46:02.697418+00:00", "trade", 9.9131, 4.0]
["2026-09-10T19:46:03.079254+00:00", "trade", 9.905, 4.0]
["2026-09-10T19:46:04.865659+00:00", "trade", 9.9179, 100.0]
["2026-09-10T19:46:04.887859+00:00", "trade", 9.905, 43.0]
["2026-09-10T19:46:05.068646+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:46:06.116729+00:00", "trade", 9.905, 600.0]
["2026-09-10T19:46:07.117444+00:00", "trade", 9.905, 2.0]
["2026-09-10T19:46:07.232776+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:46:11.714690+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:46:14.247639+00:00", "trade", 9.9128, 5.0]
["2026-09-10T19:46:14.390080+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:46:16.016915+00:00", "trade", 9.9106, 6.0]
["2026-09-10T19:46:16.113961+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:46:17.646129+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:46:17.646414+00:00", "trade", 9.9, 156.0]
["2026-09-10T19:46:17.646414+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:46:17.646438+00:00", "trade", 9.9, 44.0]
["2026-09-10T19:46:17.646440+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:46:17.646441+00:00", "trade", 9.9, 1000.0]
["2026-09-10T19:46:17.646442+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:46:17.646445+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:46:17.646445+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:46:17.646447+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:46:17.646449+00:00", "trade", 9.9, 57.0]
["2026-09-10T19:46:17.646449+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:46:17.646449+00:00", "trade", 9.9, 33.0]
["2026-09-10T19:46:17.646452+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:46:17.646486+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:46:17.646492+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:46:17.646499+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:46:17.646501+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:46:17.646503+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:46:17.646509+00:00", "trade", 9.9, 12.0]
["2026-09-10T19:46:17.646519+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:46:17.646523+00:00", "trade", 9.9, 17.0]
["2026-09-10T19:46:17.646525+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:46:17.646549+00:00", "trade", 9.9, 81.0]
["2026-09-10T19:46:17.646551+00:00", "trade", 9.9, 9.0]
["2026-09-10T19:46:17.646559+00:00", "trade", 9.9, 9.0]
["2026-09-10T19:46:17.646801+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:46:17.646802+00:00", "trade", 9.9, 79.0]
["2026-09-10T19:46:17.646850+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:46:17.646850+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:46:17.646877+00:00", "trade", 9.9, 21.0]
["2026-09-10T19:46:17.646880+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:46:17.646880+00:00", "trade", 9.9, 37.0]
["2026-09-10T19:46:17.646880+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:46:17.646883+00:00", "trade", 9.9, 2.0]
["2026-09-10T19:46:17.646884+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:46:17.646888+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:46:17.646888+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:46:17.646888+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:46:17.646889+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:46:17.646891+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:46:17.646896+00:00", "trade", 9.9, 25.0]
["2026-09-10T19:46:17.646897+00:00", "trade", 9.9, 74.0]
["2026-09-10T19:46:17.646925+00:00", "trade", 9.9, 10.0]
["2026-09-10T19:46:17.646941+00:00", "trade", 9.9, 23.0]
["2026-09-10T19:46:17.646984+00:00", "trade", 9.9, 90.0]
["2026-09-10T19:46:17.646987+00:00", "trade", 9.9, 26.0]
["2026-09-10T19:46:17.646987+00:00", "trade", 9.9, 84.0]
["2026-09-10T19:46:17.646988+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:46:17.646992+00:00", "trade", 9.9, 16.0]
["2026-09-10T19:46:17.647017+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:46:17.647055+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:17.647062+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:17.647069+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:17.647083+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:17.648309+00:00", "trade", 9.895, 190.0]
["2026-09-10T19:46:17.649276+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:17.649827+00:00", "trade", 9.9, 89.0]
["2026-09-10T19:46:17.651552+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:17.656068+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:46:17.656911+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:46:17.656911+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:17.656913+00:00", "trade", 9.9, 34.0]
["2026-09-10T19:46:17.656939+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:17.656941+00:00", "trade", 9.9, 66.0]
["2026-09-10T19:46:17.656941+00:00", "trade", 9.9, 26.0]
["2026-09-10T19:46:17.656942+00:00", "trade", 9.9, 22.0]
["2026-09-10T19:46:17.656943+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:46:17.656976+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:17.656983+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:17.656996+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:17.657004+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:17.657182+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:17.657217+00:00", "trade", 9.9, 3.0]
["2026-09-10T19:46:17.657226+00:00", "trade", 9.9, 5.0]
["2026-09-10T19:46:17.657243+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:17.657289+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:17.657301+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:17.657332+00:00", "trade", 9.9, 40.0]
["2026-09-10T19:46:17.657484+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:46:17.657516+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:17.657522+00:00", "trade", 9.9, 42.0]
["2026-09-10T19:46:17.657620+00:00", "trade", 9.9, 29.0]
["2026-09-10T19:46:17.657623+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:46:17.658042+00:00", "trade", 9.9, 27.0]
["2026-09-10T19:46:17.658062+00:00", "trade", 9.9, 44.0]
["2026-09-10T19:46:17.659096+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:46:17.660192+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:46:17.662419+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:46:17.667798+00:00", "trade", 9.9, 11.0]
["2026-09-10T19:46:17.767909+00:00", "trade", 9.9, 25.0]
["2026-09-10T19:46:17.768210+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:46:17.816592+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:46:17.816896+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:17.933978+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:46:18.017912+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:46:18.017918+00:00", "trade", 9.89, 65.0]
["2026-09-10T19:46:18.142339+00:00", "trade", 9.895, 11.0]
["2026-09-10T19:46:19.052934+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:46:19.232651+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:19.232707+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:20.017801+00:00", "trade", 9.89, 64.0]
["2026-09-10T19:46:21.723506+00:00", "trade", 9.9087, 48.0]
["2026-09-10T19:46:22.132729+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:23.717598+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:46:24.681330+00:00", "trade", 9.9112, 1.0]
["2026-09-10T19:46:24.812809+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:46:24.959368+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:26.747221+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:46:27.395346+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:46:28.099508+00:00", "trade", 9.89, 40.0]
["2026-09-10T19:46:28.099509+00:00", "trade", 9.89, 60.0]
["2026-09-10T19:46:28.251581+00:00", "trade", 9.9111, 5.0]
["2026-09-10T19:46:28.407974+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:46:28.463613+00:00", "trade", 9.905, 8.0]
["2026-09-10T19:46:28.540203+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:46:28.540788+00:00", "trade", 9.89, 8.0]
["2026-09-10T19:46:28.540793+00:00", "trade", 9.89, 500.0]
["2026-09-10T19:46:28.540793+00:00", "trade", 9.89, 30.0]
["2026-09-10T19:46:28.540794+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:46:28.540796+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:28.540816+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:28.540823+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:28.540829+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:28.540974+00:00", "trade", 9.89, 40.0]
["2026-09-10T19:46:28.540976+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:46:28.540976+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:46:28.540977+00:00", "trade", 9.89, 8.0]
["2026-09-10T19:46:28.540977+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:46:28.540980+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:46:28.540988+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:46:28.540988+00:00", "trade", 9.89, 12.0]
["2026-09-10T19:46:28.540989+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:46:28.540990+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:46:28.540990+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:46:28.541057+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.541064+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.541085+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.541102+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.541338+00:00", "trade", 9.89, 43.0]
["2026-09-10T19:46:28.541648+00:00", "trade", 9.88, 4.0]
["2026-09-10T19:46:28.541861+00:00", "trade", 9.88, 22.0]
["2026-09-10T19:46:28.541862+00:00", "trade", 9.88, 5.0]
["2026-09-10T19:46:28.541864+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:46:28.541865+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:28.541898+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.541904+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.541951+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.541967+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:28.541989+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.541991+00:00", "trade", 9.88, 18.0]
["2026-09-10T19:46:28.541996+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:28.541998+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.542000+00:00", "trade", 9.88, 39.0]
["2026-09-10T19:46:28.542003+00:00", "trade", 9.88, 38.0]
["2026-09-10T19:46:28.542007+00:00", "trade", 9.88, 39.0]
["2026-09-10T19:46:28.542009+00:00", "trade", 9.88, 13.0]
["2026-09-10T19:46:28.542252+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.542273+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.542277+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:28.542302+00:00", "trade", 9.88, 25.0]
["2026-09-10T19:46:28.542311+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:28.542312+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:28.542313+00:00", "trade", 9.88, 41.0]
["2026-09-10T19:46:28.542313+00:00", "trade", 9.88, 36.0]
["2026-09-10T19:46:28.542370+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:28.542381+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:46:28.542408+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:46:28.542451+00:00", "trade", 9.88, 25.0]
["2026-09-10T19:46:28.542459+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:46:28.542461+00:00", "trade", 9.885, 110.0]
["2026-09-10T19:46:28.542463+00:00", "trade", 9.88, 90.0]
["2026-09-10T19:46:28.542466+00:00", "trade", 9.885, 80.0]
["2026-09-10T19:46:28.542507+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:46:28.542689+00:00", "trade", 9.88, 300.0]
["2026-09-10T19:46:28.542689+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:46:28.542691+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:28.542696+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:28.542703+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.542710+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.542716+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.542724+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.543008+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:46:28.543008+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.543010+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:28.543014+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.543038+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.547377+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.547755+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.552689+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.556446+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:28.719618+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:46:29.243881+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:46:30.353728+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:30.353795+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:30.353825+00:00", "trade", 9.88, 246.0]
["2026-09-10T19:46:30.353825+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:46:30.353827+00:00", "trade", 9.88, 30.0]
["2026-09-10T19:46:30.353853+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:30.354214+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:30.354215+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:30.354280+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:46:30.358907+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:30.361084+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:46:30.366378+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:46:30.369598+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:46:30.370110+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:46:30.419509+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:30.510937+00:00", "trade", 9.88, 39.0]
["2026-09-10T19:46:30.510949+00:00", "trade", 9.88, 61.0]
["2026-09-10T19:46:30.512731+00:00", "trade", 9.88, 39.0]
["2026-09-10T19:46:30.512744+00:00", "trade", 9.88, 61.0]
["2026-09-10T19:46:30.513709+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:31.861720+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:31.863998+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:32.650485+00:00", "trade", 9.88, 39.0]
["2026-09-10T19:46:34.961933+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:35.713747+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:35.715650+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:36.696444+00:00", "trade", 9.9006, 2243.0]
["2026-09-10T19:46:36.697035+00:00", "trade", 9.9058, 1104.0]
["2026-09-10T19:46:36.697766+00:00", "trade", 9.9078, 97.0]
["2026-09-10T19:46:36.698360+00:00", "trade", 9.9078, 199.0]
["2026-09-10T19:46:36.735498+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:36.736703+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:36.758445+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:36.758795+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:46:36.759563+00:00", "trade", 9.88, 400.0]
["2026-09-10T19:46:36.762144+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:46:36.776684+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:46:36.777653+00:00", "trade", 9.88, 600.0]
["2026-09-10T19:46:36.977489+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:37.383895+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:38.085721+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:38.163535+00:00", "trade", 9.88, 19.0]
["2026-09-10T19:46:38.166725+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:38.169365+00:00", "trade", 9.88, 9.0]
["2026-09-10T19:46:38.172503+00:00", "trade", 9.88, 9.0]
["2026-09-10T19:46:38.244056+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:38.264548+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:39.074069+00:00", "trade", 9.87, 20.0]
["2026-09-10T19:46:40.074693+00:00", "trade", 9.88, 3.0]
["2026-09-10T19:46:40.074737+00:00", "trade", 9.88, 2.0]
["2026-09-10T19:46:40.638577+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:40.867526+00:00", "trade", 9.88, 1.0]
["2026-09-10T19:46:40.867612+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:40.868376+00:00", "trade", 9.87, 9.0]
["2026-09-10T19:46:40.902988+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:41.933130+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:42.264030+00:00", "trade", 9.9065, 5.0]
["2026-09-10T19:46:42.337095+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:42.651177+00:00", "trade", 9.88, 3.0]
["2026-09-10T19:46:43.767363+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:44.716349+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:45.864755+00:00", "trade", 9.8941, 32.0]
["2026-09-10T19:46:45.865565+00:00", "trade", 9.88, 2.0]
["2026-09-10T19:46:45.865596+00:00", "trade", 9.88, 112.0]
["2026-09-10T19:46:45.878037+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:45.882661+00:00", "trade", 9.88, 400.0]
["2026-09-10T19:46:45.884644+00:00", "trade", 9.88, 57.0]
["2026-09-10T19:46:45.912792+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:46.858253+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:46:46.863485+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:46:46.866510+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:46:46.899689+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:46:46.908454+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:47.077083+00:00", "trade", 9.88, 2.0]
["2026-09-10T19:46:47.320061+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:48.520500+00:00", "trade", 9.8994, 33.0]
["2026-09-10T19:46:48.523805+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:46:50.565703+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:46:50.582242+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:46:52.462582+00:00", "trade", 9.8969, 4.0]
["2026-09-10T19:46:53.489843+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:53.558500+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:54.240697+00:00", "trade", 9.9052, 5.0]
["2026-09-10T19:46:55.349649+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:46:59.824799+00:00", "trade", 9.88, 154.0]
["2026-09-10T19:46:59.825454+00:00", "trade", 9.88, 3.0]
["2026-09-10T19:47:00.415513+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:47:01.081731+00:00", "trade", 9.9125, 84.0]
["2026-09-10T19:47:01.087628+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:47:01.091991+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:47:01.095432+00:00", "trade", 9.88, 181.0]
["2026-09-10T19:47:01.161425+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:47:01.319717+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:47:01.395224+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:47:01.468787+00:00", "trade", 9.88, 600.0]
["2026-09-10T19:47:01.479028+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:47:02.559883+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:47:05.875596+00:00", "trade", 9.89, 2.0]
["2026-09-10T19:47:05.875598+00:00", "trade", 9.89, 34.0]
["2026-09-10T19:47:05.875599+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:47:05.875601+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:47:05.875603+00:00", "trade", 9.89, 2.0]
["2026-09-10T19:47:05.875607+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:47:05.875607+00:00", "trade", 9.89, 2.0]
["2026-09-10T19:47:05.875645+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:47:05.875653+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:47:05.875659+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:47:05.875666+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:47:05.875679+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:47:05.875687+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:47:05.875700+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:47:05.875771+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:47:05.875807+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:47:05.876023+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:47:05.876026+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:47:05.876028+00:00", "trade", 9.89, 60.0]
["2026-09-10T19:47:05.876028+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:47:05.876162+00:00", "trade", 9.89, 48.0]
["2026-09-10T19:47:05.876170+00:00", "trade", 9.885, 103.0]
["2026-09-10T19:47:05.876178+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:47:05.876222+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:47:05.880924+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:47:05.886623+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:47:06.320239+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:47:06.796086+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:47:07.570459+00:00", "trade", 9.9033, 5.0]
["2026-09-10T19:47:07.700866+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:47:07.762431+00:00", "trade", 9.8887, 56.0]
["2026-09-10T19:47:07.773659+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:47:09.179768+00:00", "trade", 9.885, 104.0]
["2026-09-10T19:47:11.032757+00:00", "trade", 9.9115, 100.0]
["2026-09-10T19:47:11.825237+00:00", "trade", 9.888, 100.0]
["2026-09-10T19:47:11.830113+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:47:11.830137+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:47:11.833781+00:00", "trade", 9.89, 11.0]
["2026-09-10T19:47:11.833875+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:47:11.833889+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:47:11.834230+00:00", "trade", 9.89, 40.0]
["2026-09-10T19:47:11.834232+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:47:11.834232+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:47:11.834233+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:47:11.834301+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:47:11.834316+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:47:11.834362+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:47:11.834784+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:47:11.838976+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:47:11.843414+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:47:12.157853+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:47:14.432985+00:00", "trade", 9.895, 300.0]
["2026-09-10T19:47:14.440136+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:47:14.458442+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:47:14.506219+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:47:14.761850+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:14.817441+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:47:15.320099+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:47:15.868225+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:47:16.149691+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:47:17.185991+00:00", "trade", 9.898, 58.0]
["2026-09-10T19:47:17.458078+00:00", "trade", 9.8939, 27.0]
["2026-09-10T19:47:20.785546+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:47:21.453748+00:00", "trade", 9.9026, 5.0]
["2026-09-10T19:47:21.760834+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:47:22.187881+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:47:22.187913+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:47:22.187924+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:47:22.188148+00:00", "trade", 9.9, 192.0]
["2026-09-10T19:47:22.188240+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:47:22.188322+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:22.188323+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:22.188323+00:00", "trade", 9.9, 70.0]
["2026-09-10T19:47:22.188324+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:47:22.188342+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:22.188352+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:22.188357+00:00", "trade", 9.9, 79.0]
["2026-09-10T19:47:22.188376+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:47:22.188403+00:00", "trade", 9.9, 30.0]
["2026-09-10T19:47:22.188404+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:47:22.188460+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:47:22.188887+00:00", "trade", 9.9, 137.0]
["2026-09-10T19:47:22.190740+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:47:22.190746+00:00", "trade", 9.9, 57.0]
["2026-09-10T19:47:22.190825+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:47:22.190842+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:47:22.191275+00:00", "trade", 9.905, 5.0]
["2026-09-10T19:47:22.191293+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:47:22.191329+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:22.191381+00:00", "trade", 9.9, 8.0]
["2026-09-10T19:47:22.191647+00:00", "trade", 9.905, 5.0]
["2026-09-10T19:47:22.192067+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:47:22.192147+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:47:22.192896+00:00", "trade", 9.905, 95.0]
["2026-09-10T19:47:22.193392+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:47:22.194393+00:00", "trade", 9.9, 11.0]
["2026-09-10T19:47:22.201231+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:47:22.209719+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:47:22.222763+00:00", "trade", 9.905, 200.0]
["2026-09-10T19:47:22.223158+00:00", "trade", 9.905, 600.0]
["2026-09-10T19:47:22.223199+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:47:22.251115+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:47:22.251486+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:47:22.251737+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:47:22.269540+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:47:22.457968+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:47:22.459168+00:00", "trade", 9.905, 400.0]
["2026-09-10T19:47:22.934593+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:47:23.492978+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:47:23.505922+00:00", "trade", 9.905, 7.0]
["2026-09-10T19:47:23.648091+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:47:23.775309+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:47:23.785292+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:47:24.268645+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:47:24.652894+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:47:24.733303+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:47:24.735335+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:47:24.736261+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:47:24.739829+00:00", "trade", 9.9, 54.0]
["2026-09-10T19:47:24.739831+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:24.739832+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:24.739843+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:47:24.739850+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:47:24.739857+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:47:24.739948+00:00", "trade", 9.9, 3.0]
["2026-09-10T19:47:24.740006+00:00", "trade", 9.9, 63.0]
["2026-09-10T19:47:24.740006+00:00", "trade", 9.9, 39.0]
["2026-09-10T19:47:24.740008+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:47:24.740009+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:47:24.740009+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:24.740073+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:47:24.740081+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:47:24.740109+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:47:24.740404+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:47:24.741211+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:47:24.744945+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:47:24.746229+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:47:24.750390+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:47:24.754762+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:47:24.757022+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:47:25.755405+00:00", "trade", 9.9, 4.0]
["2026-09-10T19:47:25.987517+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:47:25.988585+00:00", "trade", 9.9, 120.0]
["2026-09-10T19:47:25.988614+00:00", "trade", 9.9, 190.0]
["2026-09-10T19:47:26.055400+00:00", "trade", 9.9, 778.0]
["2026-09-10T19:47:26.296963+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:47:27.460027+00:00", "trade", 9.9, 50.0]
["2026-09-10T19:47:30.154893+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:47:31.271337+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:32.284406+00:00", "trade", 9.9, 240.0]
["2026-09-10T19:47:32.296492+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:32.301411+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:32.305122+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:32.316949+00:00", "trade", 9.8924, 46.0]
["2026-09-10T19:47:32.424312+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:33.214795+00:00", "trade", 9.9015, 5.0]
["2026-09-10T19:47:33.548211+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:33.551745+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:33.560270+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:34.826429+00:00", "trade", 9.9, 1000.0]
["2026-09-10T19:47:38.395917+00:00", "trade", 9.8939, 4.0]
["2026-09-10T19:47:38.399207+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:38.401275+00:00", "trade", 9.9, 120.0]
["2026-09-10T19:47:38.429093+00:00", "trade", 9.9, 120.0]
["2026-09-10T19:47:39.420237+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:39.820562+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:41.679997+00:00", "trade", 9.8992, 4.0]
["2026-09-10T19:47:42.173292+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:47:42.785375+00:00", "trade", 9.8933, 4.0]
["2026-09-10T19:47:43.823377+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:47:44.438993+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:45.147161+00:00", "trade", 9.8967, 3.0]
["2026-09-10T19:47:46.630406+00:00", "trade", 9.9012, 5.0]
["2026-09-10T19:47:46.631056+00:00", "trade", 9.9, 2.0]
["2026-09-10T19:47:47.081898+00:00", "trade", 9.895, 32.0]
["2026-09-10T19:47:48.763340+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:51.768720+00:00", "trade", 9.8918, 6.0]
["2026-09-10T19:47:52.759624+00:00", "trade", 9.8991, 4.0]
["2026-09-10T19:47:53.667856+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:47:53.700138+00:00", "trade", 9.8964, 3.0]
["2026-09-10T19:47:54.224503+00:00", "trade", 9.9, 600.0]
["2026-09-10T19:47:54.224543+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:54.761890+00:00", "trade", 9.8959, 5.0]
["2026-09-10T19:47:55.009678+00:00", "trade", 9.892, 61.0]
["2026-09-10T19:47:55.912075+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:56.322383+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:47:57.541172+00:00", "trade", 9.8959, 1.0]
["2026-09-10T19:47:58.768038+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:47:59.261167+00:00", "trade", 9.9, 2.0]
["2026-09-10T19:47:59.261310+00:00", "trade", 9.9, 98.0]
["2026-09-10T19:48:02.067832+00:00", "trade", 9.9087, 3000.0]
["2026-09-10T19:48:02.076293+00:00", "trade", 9.9, 700.0]
["2026-09-10T19:48:02.292963+00:00", "trade", 9.8962, 3.0]
["2026-09-10T19:48:03.216702+00:00", "trade", 9.8922, 7.0]
["2026-09-10T19:48:08.087569+00:00", "trade", 9.8993, 5.0]
["2026-09-10T19:48:08.169792+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:48:08.783681+00:00", "trade", 9.8961, 4.0]
["2026-09-10T19:48:08.844811+00:00", "trade", 9.8919, 7.0]
["2026-09-10T19:48:09.439937+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:48:13.128126+00:00", "trade", 9.8997, 63.0]
["2026-09-10T19:48:13.128808+00:00", "trade", 9.9, 2.0]
["2026-09-10T19:48:13.921004+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:48:14.081983+00:00", "trade", 9.8958, 3.0]
["2026-09-10T19:48:14.769174+00:00", "trade", 9.8919, 7.0]
["2026-09-10T19:48:15.021062+00:00", "trade", 9.89, 632.0]
["2026-09-10T19:48:15.021062+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:48:15.021064+00:00", "trade", 9.89, 500.0]
["2026-09-10T19:48:15.021065+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:48:15.021082+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:48:15.021089+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:48:15.021092+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:48:15.021093+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:48:15.021101+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:48:15.021107+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:48:15.021114+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:48:15.021135+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:48:15.021153+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:48:15.021154+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:48:15.021161+00:00", "trade", 9.89, 8.0]
["2026-09-10T19:48:15.021210+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:48:15.021210+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:48:15.021262+00:00", "trade", 9.89, 112.0]
["2026-09-10T19:48:15.021284+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:48:15.021342+00:00", "trade", 9.89, 137.0]
["2026-09-10T19:48:15.021366+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:48:15.021498+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:48:15.021500+00:00", "trade", 9.89, 39.0]
["2026-09-10T19:48:15.021504+00:00", "trade", 9.89, 38.0]
["2026-09-10T19:48:15.021504+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:48:15.021504+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:48:15.021506+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:48:15.021509+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:48:15.021512+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:48:15.021512+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:48:15.021512+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:48:15.021513+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:48:15.021513+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:48:15.021518+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:48:15.021520+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:48:15.021547+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:48:15.021568+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:48:15.021569+00:00", "trade", 9.89, 400.0]
["2026-09-10T19:48:15.021569+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:48:15.021575+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:48:15.021589+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:48:15.021626+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:48:15.021639+00:00", "trade", 9.89, 79.0]
["2026-09-10T19:48:15.021674+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:48:15.021942+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:48:15.022499+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:48:15.022794+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:48:15.022820+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:48:15.024380+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:48:15.025512+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:48:15.025541+00:00", "trade", 9.88, 36.0]
["2026-09-10T19:48:15.025548+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:48:15.025549+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:48:15.025558+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:48:15.025738+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:48:15.025739+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:48:15.025740+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:48:15.025762+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:48:15.025904+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:48:15.025907+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:15.026067+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:15.026138+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:15.036927+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:15.037706+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:15.065039+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:15.093221+00:00", "trade", 9.88, 189.0]
["2026-09-10T19:48:15.094306+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:48:15.110556+00:00", "trade", 9.88, 5.0]
["2026-09-10T19:48:15.111262+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:15.113606+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:48:15.144227+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:48:15.319500+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:15.637582+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:15.915934+00:00", "trade", 9.8997, 5.0]
["2026-09-10T19:48:16.736670+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:48:16.739278+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:48:16.741118+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:18.208918+00:00", "trade", 9.9072, 43.0]
["2026-09-10T19:48:19.563911+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:19.944013+00:00", "trade", 9.89, 3.0]
["2026-09-10T19:48:20.646580+00:00", "trade", 9.9072, 10.0]
["2026-09-10T19:48:21.973942+00:00", "trade", 9.8964, 6.0]
["2026-09-10T19:48:25.129734+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:48:25.332170+00:00", "trade", 9.88, 1.0]
["2026-09-10T19:48:26.066681+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:26.132948+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:48:27.233173+00:00", "trade", 9.88, 2.0]
["2026-09-10T19:48:27.782307+00:00", "trade", 9.8945, 7.0]
["2026-09-10T19:48:28.679592+00:00", "trade", 9.8982, 5.0]
["2026-09-10T19:48:28.785628+00:00", "trade", 9.8908, 8.0]
["2026-09-10T19:48:29.229850+00:00", "trade", 9.8982, 2.0]
["2026-09-10T19:48:34.679953+00:00", "trade", 9.88, 22.0]
["2026-09-10T19:48:34.682374+00:00", "trade", 9.88, 31.0]
["2026-09-10T19:48:34.682857+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:34.683061+00:00", "trade", 9.88, 78.0]
["2026-09-10T19:48:34.768074+00:00", "trade", 9.88, 4.0]
["2026-09-10T19:48:34.773070+00:00", "trade", 9.88, 18.0]
["2026-09-10T19:48:36.403251+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:37.414074+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:37.414792+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:39.164107+00:00", "trade", 9.89, 10.0]
["2026-09-10T19:48:39.164559+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:39.251741+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:48:39.664408+00:00", "trade", 9.9069, 500.0]
["2026-09-10T19:48:40.493908+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:42.629777+00:00", "trade", 9.87, 36.0]
["2026-09-10T19:48:42.630471+00:00", "trade", 9.88, 2.0]
["2026-09-10T19:48:42.630919+00:00", "trade", 9.87, 46.0]
["2026-09-10T19:48:44.782519+00:00", "trade", 9.89, 4.0]
["2026-09-10T19:48:46.868217+00:00", "trade", 9.8931, 58.0]
["2026-09-10T19:48:47.072388+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:49.499017+00:00", "trade", 9.8903, 31.0]
["2026-09-10T19:48:49.515943+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:48:49.689431+00:00", "trade", 9.88, 5.0]
["2026-09-10T19:48:49.689451+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:48:49.689463+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:48:49.689808+00:00", "trade", 9.875, 164.0]
["2026-09-10T19:48:49.690152+00:00", "trade", 9.875, 2.0]
["2026-09-10T19:48:49.691840+00:00", "trade", 9.875, 210.0]
["2026-09-10T19:48:49.694271+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:48:49.695460+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:49.695489+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:49.696066+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:48:49.698060+00:00", "trade", 9.8775, 100.0]
["2026-09-10T19:48:49.700977+00:00", "trade", 9.88, 84.0]
["2026-09-10T19:48:49.704673+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:49.706412+00:00", "trade", 9.87, 19.0]
["2026-09-10T19:48:49.706413+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:48:49.706415+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:48:49.706416+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:48:49.706419+00:00", "trade", 9.87, 20.0]
["2026-09-10T19:48:49.706419+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:49.706421+00:00", "trade", 9.87, 200.0]
["2026-09-10T19:48:49.706421+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:48:49.706424+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:48:49.706426+00:00", "trade", 9.87, 1000.0]
["2026-09-10T19:48:49.706426+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:49.706429+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:48:49.706429+00:00", "trade", 9.87, 310.0]
["2026-09-10T19:48:49.706432+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:49.706439+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:48:49.706440+00:00", "trade", 9.87, 26.0]
["2026-09-10T19:48:49.706446+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:49.706453+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:49.706466+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:49.706501+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:48:49.706502+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:48:49.706502+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:48:49.706503+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:48:49.706504+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:48:49.706507+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:48:49.706507+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:48:49.706509+00:00", "trade", 9.87, 196.0]
["2026-09-10T19:48:49.706513+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:48:49.706520+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:48:49.706527+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:48:49.706528+00:00", "trade", 9.87, 7.0]
["2026-09-10T19:48:49.706529+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:48:49.706533+00:00", "trade", 9.87, 16.0]
["2026-09-10T19:48:49.706535+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:48:49.706547+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:48:49.706587+00:00", "trade", 9.87, 126.0]
["2026-09-10T19:48:49.706588+00:00", "trade", 9.87, 61.0]
["2026-09-10T19:48:49.706598+00:00", "trade", 9.87, 74.0]
["2026-09-10T19:48:49.706599+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:48:49.706601+00:00", "trade", 9.87, 300.0]
["2026-09-10T19:48:49.706619+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:48:49.706736+00:00", "trade", 9.87, 32.0]
["2026-09-10T19:48:49.706827+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:48:49.706836+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:48:49.706891+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:48:49.706901+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:48:49.707071+00:00", "trade", 9.87, 200.0]
["2026-09-10T19:48:49.707099+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:48:49.707390+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:48:49.707405+00:00", "trade", 9.87, 32.0]
["2026-09-10T19:48:49.707489+00:00", "trade", 9.87, 63.0]
["2026-09-10T19:48:49.707568+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:48:49.708164+00:00", "trade", 9.87, 117.0]
["2026-09-10T19:48:49.708164+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:48:49.708165+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:48:49.708179+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:48:49.708186+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:48:49.708193+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:48:49.708214+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:48:49.708226+00:00", "trade", 9.87, 136.0]
["2026-09-10T19:48:49.708514+00:00", "trade", 9.87, 32.0]
["2026-09-10T19:48:49.708556+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:48:49.708618+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:48:49.708624+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:48:49.708631+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:48:49.708652+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:48:49.712423+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:48:49.713198+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:48:49.726727+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:48:49.727152+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:48:49.753286+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:48:49.753293+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:48:49.753315+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:48:49.873008+00:00", "trade", 9.8893, 24.0]
["2026-09-10T19:48:50.319752+00:00", "trade", 9.875, 200.0]
["2026-09-10T19:48:52.578289+00:00", "trade", 9.875, 200.0]
["2026-09-10T19:48:52.578621+00:00", "trade", 9.875, 200.0]
["2026-09-10T19:48:52.588842+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:48:52.589428+00:00", "trade", 9.8797, 56.0]
["2026-09-10T19:48:53.056105+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:48:53.590103+00:00", "trade", 9.875, 3.0]
["2026-09-10T19:48:53.590338+00:00", "trade", 9.875, 200.0]
["2026-09-10T19:48:53.593710+00:00", "trade", 9.875, 200.0]
["2026-09-10T19:48:57.695758+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:48:57.751284+00:00", "trade", 9.875, 400.0]
["2026-09-10T19:48:57.779958+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:49:00.557777+00:00", "trade", 9.892, 59.0]
["2026-09-10T19:49:01.285353+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:49:01.308843+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:49:01.329540+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:49:01.330010+00:00", "trade", 9.875, 200.0]
["2026-09-10T19:49:01.336143+00:00", "trade", 9.875, 200.0]
["2026-09-10T19:49:01.339374+00:00", "trade", 9.875, 200.0]
["2026-09-10T19:49:01.357784+00:00", "trade", 9.875, 200.0]
["2026-09-10T19:49:03.642961+00:00", "trade", 9.875, 18.0]
["2026-09-10T19:49:05.719310+00:00", "trade", 9.8944, 6.0]
["2026-09-10T19:49:06.288023+00:00", "trade", 9.9025, 100.0]
["2026-09-10T19:49:08.727773+00:00", "trade", 9.8943, 5.0]
["2026-09-10T19:49:10.163807+00:00", "trade", 9.875, 700.0]
["2026-09-10T19:49:10.164676+00:00", "trade", 9.875, 2.0]
["2026-09-10T19:49:10.164707+00:00", "trade", 9.875, 136.0]
["2026-09-10T19:49:10.166857+00:00", "trade", 9.875, 85.0]
["2026-09-10T19:49:10.180510+00:00", "trade", 9.875, 199.0]
["2026-09-10T19:49:10.392612+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:49:10.393075+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:49:11.561634+00:00", "trade", 9.8881, 26.0]
["2026-09-10T19:49:11.627361+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:49:11.641347+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:49:14.004503+00:00", "trade", 9.8787, 3.0]
["2026-09-10T19:49:14.005186+00:00", "trade", 9.875, 3.0]
["2026-09-10T19:49:14.007751+00:00", "trade", 9.875, 16.0]
["2026-09-10T19:49:14.352851+00:00", "trade", 9.8776, 255.0]
["2026-09-10T19:49:14.375632+00:00", "trade", 9.875, 200.0]
["2026-09-10T19:49:14.378671+00:00", "trade", 9.875, 200.0]
["2026-09-10T19:49:17.034144+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:49:19.164651+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:49:20.628423+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:49:20.628869+00:00", "trade", 9.875, 2.0]
["2026-09-10T19:49:20.628968+00:00", "trade", 9.875, 116.0]
["2026-09-10T19:49:20.641321+00:00", "trade", 9.875, 164.0]
["2026-09-10T19:49:20.655221+00:00", "trade", 9.875, 200.0]
["2026-09-10T19:49:20.691849+00:00", "trade", 9.875, 200.0]
["2026-09-10T19:49:21.322415+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:49:21.764163+00:00", "trade", 9.893, 5.0]
["2026-09-10T19:49:21.782994+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:49:22.053719+00:00", "trade", 9.8787, 1.0]
["2026-09-10T19:49:22.054029+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:49:22.372509+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:49:24.400546+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:49:27.126156+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:49:27.191925+00:00", "trade", 9.875, 300.0]
["2026-09-10T19:49:27.257091+00:00", "trade", 9.875, 193.0]
["2026-09-10T19:49:27.407093+00:00", "trade", 9.9012, 10.0]
["2026-09-10T19:49:29.577745+00:00", "trade", 9.8752, 61.0]
["2026-09-10T19:49:29.626718+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:49:29.667301+00:00", "trade", 9.875, 77.0]
["2026-09-10T19:49:29.667442+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:49:29.667443+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:49:29.667446+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:49:29.667446+00:00", "trade", 9.88, 2.0]
["2026-09-10T19:49:29.667449+00:00", "trade", 9.88, 2.0]
["2026-09-10T19:49:29.667450+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:49:29.667455+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:49:29.667475+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:49:29.667482+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:49:29.667495+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:49:29.667509+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:49:29.667737+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:49:29.667744+00:00", "trade", 9.88, 5.0]
["2026-09-10T19:49:29.667748+00:00", "trade", 9.88, 5.0]
["2026-09-10T19:49:29.667874+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:49:29.668016+00:00", "trade", 9.88, 9.0]
["2026-09-10T19:49:29.668020+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:49:29.668042+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:49:29.668042+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:49:29.668044+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:49:29.668052+00:00", "trade", 9.88, 4.0]
["2026-09-10T19:49:29.668052+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:49:29.668052+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:49:29.668117+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:49:29.668125+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:49:29.668789+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:49:29.669559+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:49:29.669617+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:49:29.669635+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:49:29.673105+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:49:29.675768+00:00", "trade", 9.88, 32.0]
["2026-09-10T19:49:29.677229+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:49:29.677259+00:00", "trade", 9.8775, 100.0]
["2026-09-10T19:49:29.677811+00:00", "trade", 9.88, 117.0]
["2026-09-10T19:49:29.677811+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:49:29.677813+00:00", "trade", 9.88, 20.0]
["2026-09-10T19:49:29.677831+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:49:29.677837+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:49:29.677837+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:49:29.677851+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:49:29.677858+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:49:29.677985+00:00", "trade", 9.88, 96.0]
["2026-09-10T19:49:29.678240+00:00", "trade", 9.88, 59.0]
["2026-09-10T19:49:29.678244+00:00", "trade", 9.88, 70.0]
["2026-09-10T19:49:29.678244+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:49:29.678244+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:49:29.678308+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:49:29.678764+00:00", "quote", 9.88, 9.88]
["2026-09-10T19:49:29.679544+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:49:29.680735+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:49:29.682955+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:49:29.682984+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:49:29.693681+00:00", "trade", 9.88, 43.0]
["2026-09-10T19:49:29.717504+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:49:29.718253+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:49:30.140667+00:00", "trade", 9.8875, 2.0]
["2026-09-10T19:49:30.319499+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:49:30.406022+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:49:31.242327+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:49:31.243697+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:49:31.244144+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:49:31.318532+00:00", "trade", 9.88, 478.0]
["2026-09-10T19:49:31.318588+00:00", "trade", 9.88, 122.0]
["2026-09-10T19:49:31.319239+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:49:33.742064+00:00", "trade", 9.8918, 4.0]
["2026-09-10T19:49:37.617971+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:49:37.618439+00:00", "trade", 9.88, 3.0]
["2026-09-10T19:49:37.620000+00:00", "trade", 9.88, 96.0]
["2026-09-10T19:49:37.626244+00:00", "trade", 9.88, 300.0]
["2026-09-10T19:49:37.705238+00:00", "trade", 9.88, 10.0]
["2026-09-10T19:49:39.010213+00:00", "trade", 9.881, 15.0]
["2026-09-10T19:49:39.547114+00:00", "trade", 9.89, 2.0]
["2026-09-10T19:49:39.863946+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:49:41.580149+00:00", "trade", 9.89, 2.0]
["2026-09-10T19:49:42.210593+00:00", "trade", 9.8809, 10.0]
["2026-09-10T19:49:45.117462+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:49:45.309987+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:49:48.060764+00:00", "trade", 9.8906, 100.0]
["2026-09-10T19:49:48.087097+00:00", "trade", 9.88, 23.0]
["2026-09-10T19:49:48.977251+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:49:49.123720+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:49:51.440386+00:00", "trade", 9.8904, 200.0]
["2026-09-10T19:49:51.700806+00:00", "trade", 9.8991, 100.0]
["2026-09-10T19:49:53.565560+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:49:53.651569+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:49:54.659779+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:49:54.660512+00:00", "trade", 9.88, 3.0]
["2026-09-10T19:49:54.660537+00:00", "trade", 9.89, 3.0]
["2026-09-10T19:49:54.660656+00:00", "trade", 9.88, 64.0]
["2026-09-10T19:49:54.661097+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:49:56.336317+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:49:56.340546+00:00", "trade", 9.89, 33.0]
["2026-09-10T19:49:56.347512+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:49:57.079935+00:00", "trade", 9.88, 6.0]
["2026-09-10T19:49:58.877734+00:00", "trade", 9.88, 63.0]
["2026-09-10T19:50:00.051030+00:00", "trade", 9.8754, 22.0]
["2026-09-10T19:50:00.056389+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:50:00.090807+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:50:00.130778+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:50:00.130781+00:00", "trade", 9.89, 96.0]
["2026-09-10T19:50:00.130783+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:50:00.130784+00:00", "trade", 9.89, 15.0]
["2026-09-10T19:50:00.130785+00:00", "trade", 9.89, 104.0]
["2026-09-10T19:50:00.130787+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:50:00.130788+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:50:00.130789+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:50:00.130792+00:00", "trade", 9.89, 2.0]
["2026-09-10T19:50:00.130809+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:50:00.130845+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:50:00.130854+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:50:00.130870+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:50:00.130936+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:50:00.130945+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:50:00.130945+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:50:00.130946+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:50:00.130947+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:50:00.130959+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:50:00.130960+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:00.131445+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:00.131505+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:50:00.135813+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:50:00.148719+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:50:00.148719+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:50:00.148720+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:50:00.148721+00:00", "trade", 9.91, 61.0]
["2026-09-10T19:50:00.148722+00:00", "trade", 9.91, 39.0]
["2026-09-10T19:50:00.148727+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:50:00.148990+00:00", "trade", 9.9, 5.0]
["2026-09-10T19:50:00.148990+00:00", "trade", 9.91, 58.0]
["2026-09-10T19:50:00.148990+00:00", "trade", 9.91, 42.0]
["2026-09-10T19:50:00.148995+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:50:00.148999+00:00", "trade", 9.91, 120.0]
["2026-09-10T19:50:00.149001+00:00", "trade", 9.91, 9.0]
["2026-09-10T19:50:00.149224+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:50:00.149299+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:50:00.149299+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:50:00.149299+00:00", "trade", 9.91, 212.0]
["2026-09-10T19:50:00.149299+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:50:00.149307+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:50:00.149308+00:00", "trade", 9.91, 322.0]
["2026-09-10T19:50:00.149315+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:50:00.149315+00:00", "trade", 9.91, 312.0]
["2026-09-10T19:50:00.149321+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:50:00.149321+00:00", "trade", 9.91, 322.0]
["2026-09-10T19:50:00.149353+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:50:00.149355+00:00", "trade", 9.91, 322.0]
["2026-09-10T19:50:00.149363+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:50:00.149363+00:00", "trade", 9.91, 312.0]
["2026-09-10T19:50:00.149368+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:50:00.149371+00:00", "trade", 9.91, 312.0]
["2026-09-10T19:50:00.149376+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:50:00.149376+00:00", "trade", 9.91, 312.0]
["2026-09-10T19:50:00.149386+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:50:00.149387+00:00", "trade", 9.91, 322.0]
["2026-09-10T19:50:00.149388+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:50:00.149389+00:00", "trade", 9.91, 312.0]
["2026-09-10T19:50:00.149487+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:50:00.149644+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:50:00.149680+00:00", "trade", 9.91, 4.0]
["2026-09-10T19:50:00.149682+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:50:00.155724+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:50:00.166633+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:50:00.194839+00:00", "trade", 9.89, 56.0]
["2026-09-10T19:50:00.194840+00:00", "trade", 9.89, 10.0]
["2026-09-10T19:50:00.194862+00:00", "trade", 9.89, 34.0]
["2026-09-10T19:50:00.195298+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:50:00.195422+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:50:00.204282+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:50:00.205327+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:50:00.221519+00:00", "trade", 9.89, 86.0]
["2026-09-10T19:50:00.221527+00:00", "trade", 9.89, 56.0]
["2026-09-10T19:50:00.237562+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:50:00.262951+00:00", "trade", 9.91, 94.0]
["2026-09-10T19:50:00.263146+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:50:00.263536+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:50:00.263674+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:50:00.264019+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:50:00.273085+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:50:00.273106+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:50:00.276779+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:50:00.278101+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:50:00.278211+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:50:00.282298+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:50:00.283855+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:50:00.287654+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:50:00.287704+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:50:00.292672+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:50:00.305751+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:50:00.319942+00:00", "trade", 9.88, 579.0]
["2026-09-10T19:50:00.329096+00:00", "trade", 9.91, 11.0]
["2026-09-10T19:50:00.335001+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:50:00.350479+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:50:00.350729+00:00", "trade", 9.91, 11.0]
["2026-09-10T19:50:00.350762+00:00", "trade", 9.91, 5.0]
["2026-09-10T19:50:00.514170+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:50:00.799880+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:00.928980+00:00", "trade", 9.9, 600.0]
["2026-09-10T19:50:01.052158+00:00", "trade", 9.8918, 100.0]
["2026-09-10T19:50:01.052212+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:50:01.052246+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:50:01.052413+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:50:01.068916+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:50:01.101054+00:00", "trade", 9.9, 600.0]
["2026-09-10T19:50:01.101102+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:50:01.102955+00:00", "trade", 9.9, 600.0]
["2026-09-10T19:50:01.169848+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:01.186007+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:50:01.242148+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:50:01.245209+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:50:01.282211+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:50:01.319512+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:50:01.319811+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:50:01.349815+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:50:01.349816+00:00", "trade", 9.91, 114.0]
["2026-09-10T19:50:01.349823+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:50:01.349836+00:00", "trade", 9.91, 86.0]
["2026-09-10T19:50:01.350396+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:50:01.579750+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:50:02.021837+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:50:02.066709+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:50:02.192247+00:00", "trade", 9.8894, 200.0]
["2026-09-10T19:50:02.510514+00:00", "trade", 9.8866, 58.0]
["2026-09-10T19:50:02.542832+00:00", "trade", 9.8994, 100.0]
["2026-09-10T19:50:02.680391+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:50:03.233675+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:50:03.239862+00:00", "trade", 9.905, 400.0]
["2026-09-10T19:50:03.810432+00:00", "trade", 9.905, 84.0]
["2026-09-10T19:50:03.811202+00:00", "trade", 9.905, 183.0]
["2026-09-10T19:50:04.385387+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:50:04.407548+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:50:04.407780+00:00", "trade", 9.905, 63.0]
["2026-09-10T19:50:04.407837+00:00", "trade", 9.905, 37.0]
["2026-09-10T19:50:04.407927+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:04.408175+00:00", "trade", 9.905, 63.0]
["2026-09-10T19:50:04.408263+00:00", "trade", 9.905, 37.0]
["2026-09-10T19:50:04.408502+00:00", "trade", 9.905, 63.0]
["2026-09-10T19:50:04.408570+00:00", "trade", 9.905, 37.0]
["2026-09-10T19:50:04.442878+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:50:04.446957+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:50:04.901296+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:50:05.429681+00:00", "trade", 9.905, 200.0]
["2026-09-10T19:50:05.432021+00:00", "trade", 9.905, 200.0]
["2026-09-10T19:50:05.432450+00:00", "trade", 9.905, 200.0]
["2026-09-10T19:50:05.446988+00:00", "trade", 9.905, 200.0]
["2026-09-10T19:50:05.450403+00:00", "trade", 9.905, 200.0]
["2026-09-10T19:50:05.453939+00:00", "trade", 9.905, 200.0]
["2026-09-10T19:50:05.464265+00:00", "trade", 9.905, 200.0]
["2026-09-10T19:50:05.467646+00:00", "trade", 9.905, 13.0]
["2026-09-10T19:50:05.470490+00:00", "trade", 9.9, 94.0]
["2026-09-10T19:50:05.470491+00:00", "trade", 9.9, 42.0]
["2026-09-10T19:50:05.470493+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:05.470494+00:00", "trade", 9.9, 44.0]
["2026-09-10T19:50:05.470497+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:05.470498+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:05.470501+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:05.470512+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:05.470513+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:05.470565+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:50:05.470571+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:50:05.470843+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:05.470860+00:00", "trade", 9.9, 9.0]
["2026-09-10T19:50:05.470872+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:50:05.470876+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:05.470877+00:00", "trade", 9.9, 26.0]
["2026-09-10T19:50:05.470881+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:05.470881+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:50:05.470881+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:05.470882+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:05.470884+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:05.470884+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:50:05.470889+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:05.470891+00:00", "trade", 9.9, 64.0]
["2026-09-10T19:50:05.470891+00:00", "trade", 9.9, 126.0]
["2026-09-10T19:50:05.470892+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:50:05.470919+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:05.470920+00:00", "trade", 9.9, 74.0]
["2026-09-10T19:50:05.470920+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:05.470922+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:05.470922+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:05.470922+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:50:05.470927+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:05.470928+00:00", "trade", 9.9, 14.0]
["2026-09-10T19:50:05.470951+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:50:05.470973+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:05.470973+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:50:05.470987+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:50:05.470994+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:50:05.471016+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:50:05.471240+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:05.471334+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:05.471393+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:50:05.471484+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:50:05.471603+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:50:05.471811+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:05.475585+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:05.475639+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:05.475984+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:05.476009+00:00", "trade", 9.89, 37.0]
["2026-09-10T19:50:05.476016+00:00", "trade", 9.89, 6.0]
["2026-09-10T19:50:05.476378+00:00", "quote", 9.87, 9.9]
["2026-09-10T19:50:05.476388+00:00", "trade", 9.89, 13.0]
["2026-09-10T19:50:05.476389+00:00", "trade", 9.88, 20.0]
["2026-09-10T19:50:05.476390+00:00", "trade", 9.88, 44.0]
["2026-09-10T19:50:05.483778+00:00", "trade", 9.885, 41.0]
["2026-09-10T19:50:05.487929+00:00", "quote", 9.87, 9.9]
["2026-09-10T19:50:05.525873+00:00", "quote", 9.87, 9.9]
["2026-09-10T19:50:05.687297+00:00", "quote", 9.87, 9.9]
["2026-09-10T19:50:06.319045+00:00", "quote", 9.87, 9.9]
["2026-09-10T19:50:06.319712+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:50:07.089805+00:00", "trade", 9.896, 100.0]
["2026-09-10T19:50:07.777192+00:00", "quote", 9.87, 9.9]
["2026-09-10T19:50:08.586486+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:50:08.586800+00:00", "quote", 9.87, 9.9]
["2026-09-10T19:50:08.608850+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:50:08.634250+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:50:09.270555+00:00", "quote", 9.87, 9.9]
["2026-09-10T19:50:10.817744+00:00", "quote", 9.87, 9.9]
["2026-09-10T19:50:11.568849+00:00", "quote", 9.87, 9.9]
["2026-09-10T19:50:11.593731+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:50:11.600804+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:50:11.606547+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:50:11.616941+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:50:12.346012+00:00", "quote", 9.87, 9.9]
["2026-09-10T19:50:13.567576+00:00", "quote", 9.87, 9.9]
["2026-09-10T19:50:14.138579+00:00", "quote", 9.87, 9.9]
["2026-09-10T19:50:16.617333+00:00", "trade", 9.885, 4.0]
["2026-09-10T19:50:16.656763+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:50:16.701201+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:50:17.469207+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:50:19.004896+00:00", "trade", 9.8969, 50.0]
["2026-09-10T19:50:21.591196+00:00", "quote", 9.87, 9.9]
["2026-09-10T19:50:21.648772+00:00", "trade", 9.8888, 308.0]
["2026-09-10T19:50:23.836400+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:50:25.477236+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:50:25.693800+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:50:26.398978+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:50:26.418582+00:00", "trade", 9.8888, 1.0]
["2026-09-10T19:50:29.163196+00:00", "trade", 9.8888, 35.0]
["2026-09-10T19:50:30.728845+00:00", "trade", 9.8888, 1.0]
["2026-09-10T19:50:30.807721+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:50:30.807739+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:30.807770+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:30.807777+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:30.808688+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:30.808926+00:00", "trade", 9.9, 29.0]
["2026-09-10T19:50:30.810847+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:30.812895+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:30.830723+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:30.844799+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:31.660912+00:00", "trade", 9.8918, 100.0]
["2026-09-10T19:50:31.793327+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:50:31.796327+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:50:31.802242+00:00", "trade", 9.89, 20.0]
["2026-09-10T19:50:31.802796+00:00", "trade", 9.89, 20.0]
["2026-09-10T19:50:31.889126+00:00", "trade", 9.89, 376.0]
["2026-09-10T19:50:31.948729+00:00", "trade", 9.89, 324.0]
["2026-09-10T19:50:32.567130+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:32.570927+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:50:32.616743+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:32.651116+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:32.736779+00:00", "trade", 9.9, 900.0]
["2026-09-10T19:50:33.425770+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:50:35.515422+00:00", "trade", 9.8919, 47.0]
["2026-09-10T19:50:35.517837+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:50:38.285079+00:00", "trade", 9.89, 15.0]
["2026-09-10T19:50:38.285899+00:00", "trade", 9.89, 108.0]
["2026-09-10T19:50:40.855197+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:44.834850+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:50:44.835639+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:50:44.836139+00:00", "trade", 9.89, 80.0]
["2026-09-10T19:50:44.836141+00:00", "trade", 9.89, 52.0]
["2026-09-10T19:50:48.180632+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:48.233464+00:00", "trade", 9.89, 300.0]
["2026-09-10T19:50:48.706911+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:50:48.864593+00:00", "trade", 9.89, 220.0]
["2026-09-10T19:50:48.864984+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:50:48.865017+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:50:48.865355+00:00", "trade", 9.89, 220.0]
["2026-09-10T19:50:48.867673+00:00", "trade", 9.89, 560.0]
["2026-09-10T19:50:48.870763+00:00", "trade", 9.89, 280.0]
["2026-09-10T19:50:48.878981+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:48.878997+00:00", "trade", 9.899, 100.0]
["2026-09-10T19:50:48.879739+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:50:48.879915+00:00", "trade", 9.9, 35.0]
["2026-09-10T19:50:48.879929+00:00", "trade", 9.899, 100.0]
["2026-09-10T19:50:48.880837+00:00", "trade", 9.899, 485.0]
["2026-09-10T19:50:48.882574+00:00", "trade", 9.9, 5450.0]
["2026-09-10T19:50:48.882879+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:49.319499+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:49.320166+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:49.343574+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:50:49.345407+00:00", "trade", 9.89, 70.0]
["2026-09-10T19:50:50.709584+00:00", "trade", 9.8933, 84.0]
["2026-09-10T19:50:51.025280+00:00", "trade", 9.89, 85.0]
["2026-09-10T19:50:51.894631+00:00", "trade", 9.89, 110.0]
["2026-09-10T19:50:53.580863+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:50:54.345748+00:00", "trade", 9.89, 94.0]
["2026-09-10T19:50:54.353054+00:00", "trade", 9.89, 94.0]
["2026-09-10T19:50:54.567922+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:50:54.569573+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:50:55.370701+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:55.435089+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:50:57.476261+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:50:58.001768+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:50:58.468113+00:00", "trade", 9.8932, 27.0]
["2026-09-10T19:50:59.633506+00:00", "trade", 9.89, 300.0]
["2026-09-10T19:51:00.124978+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:51:01.534693+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:01.535158+00:00", "trade", 9.89, 13.0]
["2026-09-10T19:51:01.535161+00:00", "trade", 9.89, 85.0]
["2026-09-10T19:51:01.535355+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:01.535550+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:01.535749+00:00", "trade", 9.89, 19.0]
["2026-09-10T19:51:01.536854+00:00", "trade", 9.89, 2.0]
["2026-09-10T19:51:01.541393+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:51:01.614626+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:01.937014+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:51:02.645526+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:03.838049+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:51:03.838552+00:00", "trade", 9.89, 37.0]
["2026-09-10T19:51:03.838735+00:00", "trade", 9.89, 75.0]
["2026-09-10T19:51:05.261113+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:51:05.635810+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:51:05.641768+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:51:06.098740+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:51:06.629312+00:00", "trade", 9.89, 79.0]
["2026-09-10T19:51:06.817329+00:00", "trade", 9.89, 2.0]
["2026-09-10T19:51:09.393246+00:00", "trade", 9.8951, 65.0]
["2026-09-10T19:51:10.416858+00:00", "trade", 9.89, 1000.0]
["2026-09-10T19:51:11.500796+00:00", "trade", 9.89, 70.0]
["2026-09-10T19:51:11.594257+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:51:13.058309+00:00", "trade", 9.89, 18.0]
["2026-09-10T19:51:13.059125+00:00", "trade", 9.89, 75.0]
["2026-09-10T19:51:13.059158+00:00", "trade", 9.89, 108.0]
["2026-09-10T19:51:13.654984+00:00", "trade", 9.8979, 55.0]
["2026-09-10T19:51:14.322127+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:14.324149+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:16.715952+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:51:16.747321+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:51:16.756348+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:51:18.626167+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:51:18.626867+00:00", "trade", 9.89, 2.0]
["2026-09-10T19:51:19.707776+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:51:20.377191+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:20.390778+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:20.391498+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:51:20.436239+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:51:20.598058+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:51:20.735399+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:51:22.050126+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:51:22.050180+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:51:22.050235+00:00", "trade", 9.9, 88.0]
["2026-09-10T19:51:22.197344+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:23.381254+00:00", "trade", 9.8976, 100.0]
["2026-09-10T19:51:24.378694+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:51:24.427203+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:51:24.785798+00:00", "trade", 9.89, 300.0]
["2026-09-10T19:51:25.542505+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:51:25.601697+00:00", "trade", 9.89, 302.0]
["2026-09-10T19:51:25.605943+00:00", "trade", 9.89, 227.0]
["2026-09-10T19:51:25.623277+00:00", "trade", 9.895, 3.0]
["2026-09-10T19:51:25.624154+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:25.624190+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:25.632368+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:25.709026+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:51:25.979515+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:26.008946+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:51:26.009535+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:27.188583+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:27.333466+00:00", "trade", 9.895, 300.0]
["2026-09-10T19:51:27.337426+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:51:27.341492+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:51:27.537166+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:28.158333+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:28.207739+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:28.794172+00:00", "trade", 9.89, 67.0]
["2026-09-10T19:51:28.794175+00:00", "trade", 9.89, 2.0]
["2026-09-10T19:51:28.794177+00:00", "trade", 9.89, 39.0]
["2026-09-10T19:51:28.794177+00:00", "trade", 9.89, 281.0]
["2026-09-10T19:51:28.794243+00:00", "trade", 9.89, 29.0]
["2026-09-10T19:51:28.794248+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:28.794255+00:00", "trade", 9.89, 119.0]
["2026-09-10T19:51:28.794256+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:28.794257+00:00", "trade", 9.89, 300.0]
["2026-09-10T19:51:28.794415+00:00", "trade", 9.89, 21.0]
["2026-09-10T19:51:28.794431+00:00", "trade", 9.89, 279.0]
["2026-09-10T19:51:28.794432+00:00", "trade", 9.89, 629.0]
["2026-09-10T19:51:28.794435+00:00", "trade", 9.89, 99.0]
["2026-09-10T19:51:28.794460+00:00", "trade", 9.89, 300.0]
["2026-09-10T19:51:28.794461+00:00", "trade", 9.89, 608.0]
["2026-09-10T19:51:28.794486+00:00", "trade", 9.89, 300.0]
["2026-09-10T19:51:28.794487+00:00", "trade", 9.89, 64.0]
["2026-09-10T19:51:28.794612+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:51:28.794622+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:28.794624+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:28.794624+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:28.794624+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:28.794627+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:51:28.794628+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:51:28.794633+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:28.794633+00:00", "trade", 9.89, 300.0]
["2026-09-10T19:51:28.794633+00:00", "trade", 9.89, 213.0]
["2026-09-10T19:51:28.794662+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:51:28.794710+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:51:28.794710+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:51:28.794986+00:00", "trade", 9.89, 32.0]
["2026-09-10T19:51:28.795268+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:28.795291+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:51:28.795724+00:00", "trade", 9.89, 32.0]
["2026-09-10T19:51:28.795939+00:00", "trade", 9.89, 32.0]
["2026-09-10T19:51:28.800002+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:51:28.801653+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:51:28.802354+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:51:28.816397+00:00", "trade", 9.89, 22.0]
["2026-09-10T19:51:28.816419+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.816457+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.816479+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:51:28.816479+00:00", "trade", 9.88, 21.0]
["2026-09-10T19:51:28.816481+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:51:28.816481+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:51:28.816486+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:51:28.816486+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:51:28.816489+00:00", "trade", 9.88, 37.0]
["2026-09-10T19:51:28.816557+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.816558+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:51:28.816559+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:51:28.816560+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:51:28.816562+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:51:28.816565+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:51:28.816565+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:51:28.816565+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.816567+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:51:28.816569+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:51:28.816571+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.816578+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.816579+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:51:28.816584+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.816590+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.816596+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.816602+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:51:28.816611+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.816647+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.816692+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:51:28.816693+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:51:28.816695+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:51:28.816695+00:00", "trade", 9.88, 400.0]
["2026-09-10T19:51:28.816713+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:51:28.816721+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:51:28.816750+00:00", "trade", 9.88, 214.0]
["2026-09-10T19:51:28.816750+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:51:28.816781+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:51:28.816920+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:51:28.816999+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:51:28.817053+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:51:28.817065+00:00", "trade", 9.88, 170.0]
["2026-09-10T19:51:28.817077+00:00", "trade", 9.88, 25.0]
["2026-09-10T19:51:28.817095+00:00", "trade", 9.88, 11.0]
["2026-09-10T19:51:28.817189+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:51:28.817230+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:51:28.817273+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:51:28.817361+00:00", "trade", 9.88, 36.0]
["2026-09-10T19:51:28.817454+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:51:28.817903+00:00", "trade", 9.88, 144.0]
["2026-09-10T19:51:28.817911+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:51:28.817923+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.817939+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.817946+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.817953+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.818047+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:51:28.818224+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:51:28.818225+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:51:28.818227+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.819172+00:00", "trade", 9.885, 30.0]
["2026-09-10T19:51:28.823392+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.823400+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.826059+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.829948+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.830266+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.833619+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:51:28.854199+00:00", "trade", 9.885, 5.0]
["2026-09-10T19:51:28.854239+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.854281+00:00", "trade", 9.885, 3.0]
["2026-09-10T19:51:28.920024+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:28.924721+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:29.262867+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:29.320845+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:51:29.382609+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:51:29.382610+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:51:29.383706+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:30.704896+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:51:30.707426+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:51:30.708062+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:51:32.354257+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:33.321329+00:00", "trade", 9.8966, 115.0]
["2026-09-10T19:51:33.321734+00:00", "trade", 9.88, 140.0]
["2026-09-10T19:51:33.322118+00:00", "trade", 9.88, 60.0]
["2026-09-10T19:51:35.024856+00:00", "trade", 9.885, 92.0]
["2026-09-10T19:51:35.862979+00:00", "trade", 9.8965, 10.0]
["2026-09-10T19:51:37.041346+00:00", "trade", 9.8965, 21.0]
["2026-09-10T19:51:38.458846+00:00", "trade", 9.885, 84.0]
["2026-09-10T19:51:38.474802+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:40.595768+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:41.849721+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:41.852537+00:00", "trade", 9.8897, 1700.0]
["2026-09-10T19:51:42.260833+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:42.260834+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:51:42.260835+00:00", "trade", 9.89, 300.0]
["2026-09-10T19:51:42.260836+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:42.260838+00:00", "trade", 9.89, 21.0]
["2026-09-10T19:51:42.260858+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:51:42.260865+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:42.260926+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:51:42.260933+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:42.261063+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:42.261115+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:42.261248+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:51:42.261250+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:51:42.261251+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:42.261258+00:00", "trade", 9.89, 5.0]
["2026-09-10T19:51:42.261390+00:00", "trade", 9.885, 63.0]
["2026-09-10T19:51:42.261570+00:00", "trade", 9.89, 7.0]
["2026-09-10T19:51:42.261716+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:42.261872+00:00", "trade", 9.885, 63.0]
["2026-09-10T19:51:42.262305+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:51:42.262383+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:42.265752+00:00", "trade", 9.89, 21.0]
["2026-09-10T19:51:42.265819+00:00", "trade", 9.89, 42.0]
["2026-09-10T19:51:42.266113+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:51:42.266159+00:00", "trade", 9.89, 32.0]
["2026-09-10T19:51:42.266178+00:00", "trade", 9.89, 32.0]
["2026-09-10T19:51:42.266316+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:42.266317+00:00", "trade", 9.89, 79.0]
["2026-09-10T19:51:42.266318+00:00", "trade", 9.89, 21.0]
["2026-09-10T19:51:42.266319+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:42.266320+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:42.266359+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:42.266372+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:42.266379+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:42.266386+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:42.266393+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:51:42.266469+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:42.266470+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:42.266470+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:51:42.266535+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:42.266542+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:42.266549+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:42.266556+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:42.266573+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:51:42.266597+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:42.266623+00:00", "trade", 9.885, 120.0]
["2026-09-10T19:51:42.266637+00:00", "trade", 9.88, 240.0]
["2026-09-10T19:51:42.266725+00:00", "trade", 9.89, 120.0]
["2026-09-10T19:51:42.267061+00:00", "trade", 9.89, 32.0]
["2026-09-10T19:51:42.267093+00:00", "trade", 9.89, 158.0]
["2026-09-10T19:51:42.267159+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:42.267182+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:51:42.267798+00:00", "trade", 9.89, 32.0]
["2026-09-10T19:51:42.267959+00:00", "trade", 9.89, 32.0]
["2026-09-10T19:51:42.267997+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:42.268083+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:51:42.268503+00:00", "trade", 9.89, 32.0]
["2026-09-10T19:51:42.268576+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:42.268747+00:00", "trade", 9.89, 32.0]
["2026-09-10T19:51:42.269049+00:00", "trade", 9.89, 8.0]
["2026-09-10T19:51:42.269280+00:00", "trade", 9.89, 155.0]
["2026-09-10T19:51:42.271342+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:42.271363+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:42.271399+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:42.275643+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:42.275669+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:51:42.275803+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:42.275807+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:51:42.275836+00:00", "trade", 9.895, 60.0]
["2026-09-10T19:51:42.275860+00:00", "trade", 9.89, 60.0]
["2026-09-10T19:51:42.275960+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:51:42.275977+00:00", "trade", 9.895, 134.0]
["2026-09-10T19:51:42.278542+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:42.282901+00:00", "trade", 9.895, 59.0]
["2026-09-10T19:51:42.283246+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:42.312263+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:51:42.312302+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:42.320450+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:51:42.582590+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:42.582960+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:43.990404+00:00", "trade", 9.8882, 59.0]
["2026-09-10T19:51:44.030124+00:00", "trade", 9.8906, 9.0]
["2026-09-10T19:51:45.070430+00:00", "trade", 9.8906, 500.0]
["2026-09-10T19:51:45.208606+00:00", "trade", 9.8942, 2.0]
["2026-09-10T19:51:45.399691+00:00", "trade", 9.8918, 23.0]
["2026-09-10T19:51:45.409582+00:00", "trade", 9.8909, 12.0]
["2026-09-10T19:51:45.416237+00:00", "trade", 9.8906, 2.0]
["2026-09-10T19:51:45.417078+00:00", "trade", 9.8905, 5.0]
["2026-09-10T19:51:45.595297+00:00", "trade", 9.8906, 100.0]
["2026-09-10T19:51:46.109556+00:00", "trade", 9.8907, 6.0]
["2026-09-10T19:51:46.178651+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:47.133960+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:47.140858+00:00", "trade", 9.8908, 300.0]
["2026-09-10T19:51:47.662513+00:00", "trade", 9.8942, 101.0]
["2026-09-10T19:51:48.631174+00:00", "trade", 9.8942, 2.0]
["2026-09-10T19:51:48.755645+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:51:48.756160+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:51:48.756333+00:00", "trade", 9.9, 8.0]
["2026-09-10T19:51:48.756369+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:51:48.785703+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:51:49.471964+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:49.478482+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:51:49.563352+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:51:50.437669+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:54.828186+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:51:55.709023+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:51:55.709225+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:51:55.709253+00:00", "trade", 9.895, 26.0]
["2026-09-10T19:51:57.999487+00:00", "trade", 9.8909, 100.0]
["2026-09-10T19:51:58.361063+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:51:59.151723+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:51:59.319938+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:51:59.357851+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:52:01.101799+00:00", "trade", 9.895, 500.0]
["2026-09-10T19:52:01.178429+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:52:02.257708+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:52:04.147481+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:52:04.246432+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:52:04.867138+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:52:04.892893+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:52:04.938000+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:52:04.968415+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:52:05.017133+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:52:05.041014+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:52:05.049951+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:52:05.060934+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:52:05.074225+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:52:05.095030+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:52:05.153121+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:52:05.277291+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:52:05.294042+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:52:05.294180+00:00", "trade", 9.895, 74.0]
["2026-09-10T19:52:05.300366+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:52:05.326164+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:52:05.326225+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:52:05.326889+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:52:06.188940+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:52:06.197295+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:52:07.659235+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:52:07.904247+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:52:10.010477+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:52:10.010532+00:00", "trade", 9.89, 25.0]
["2026-09-10T19:52:10.010536+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:52:10.010536+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:52:10.010536+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:52:10.010986+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:52:10.021239+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:52:10.025113+00:00", "trade", 9.89, 32.0]
["2026-09-10T19:52:11.027270+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:52:12.527145+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:52:12.527626+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:52:12.527865+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:52:12.567292+00:00", "trade", 9.89, 281.0]
["2026-09-10T19:52:13.543063+00:00", "trade", 9.8954, 155.0]
["2026-09-10T19:52:14.885778+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:52:15.412613+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:52:15.412627+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:52:15.412630+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:52:15.412635+00:00", "trade", 9.895, 300.0]
["2026-09-10T19:52:15.456762+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:52:15.577552+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:52:15.938680+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:52:16.291535+00:00", "trade", 9.8913, 100.0]
["2026-09-10T19:52:16.619014+00:00", "trade", 9.8914, 47.0]
["2026-09-10T19:52:17.243259+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:52:18.099730+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:52:20.019326+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:52:22.743793+00:00", "trade", 9.895, 96.0]
["2026-09-10T19:52:22.744463+00:00", "trade", 9.895, 3.0]
["2026-09-10T19:52:23.400341+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:52:23.440885+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:52:23.441380+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:52:23.441396+00:00", "trade", 9.89, 186.0]
["2026-09-10T19:52:23.441398+00:00", "trade", 9.89, 144.0]
["2026-09-10T19:52:23.441399+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:52:23.441401+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:52:23.441430+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:52:23.441432+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:52:23.441435+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:52:23.441436+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:52:23.441439+00:00", "trade", 9.89, 19.0]
["2026-09-10T19:52:23.441461+00:00", "trade", 9.89, 9.0]
["2026-09-10T19:52:23.441463+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:52:23.441477+00:00", "trade", 9.89, 13.0]
["2026-09-10T19:52:23.441479+00:00", "trade", 9.89, 299.0]
["2026-09-10T19:52:23.441483+00:00", "trade", 9.89, 125.0]
["2026-09-10T19:52:23.441538+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:52:23.441574+00:00", "trade", 9.89, 48.0]
["2026-09-10T19:52:23.441614+00:00", "trade", 9.89, 6.0]
["2026-09-10T19:52:23.441693+00:00", "trade", 9.89, 183.0]
["2026-09-10T19:52:23.441804+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:52:23.441823+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:52:23.441842+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:52:23.441845+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:52:23.441845+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:52:23.441845+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:52:23.441848+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:52:23.441848+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:52:23.441850+00:00", "trade", 9.89, 9.0]
["2026-09-10T19:52:23.441851+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:52:23.441853+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:52:23.441853+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:52:23.441853+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:52:23.441856+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:52:23.441858+00:00", "trade", 9.89, 91.0]
["2026-09-10T19:52:23.441860+00:00", "trade", 9.89, 9.0]
["2026-09-10T19:52:23.441866+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:52:23.441869+00:00", "trade", 9.89, 91.0]
["2026-09-10T19:52:23.441889+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:52:23.441897+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:52:23.441938+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:52:23.441945+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:52:23.441966+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:52:23.441972+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:52:23.441979+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:52:23.442319+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:52:23.442461+00:00", "trade", 9.89, 32.0]
["2026-09-10T19:52:23.442499+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:52:23.442499+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:52:23.442500+00:00", "trade", 9.89, 97.0]
["2026-09-10T19:52:23.442621+00:00", "trade", 9.89, 32.0]
["2026-09-10T19:52:23.442741+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:52:23.443139+00:00", "trade", 9.885, 27.0]
["2026-09-10T19:52:23.443165+00:00", "trade", 9.885, 50.0]
["2026-09-10T19:52:23.443503+00:00", "trade", 9.89, 68.0]
["2026-09-10T19:52:23.443816+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:52:23.446901+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:52:23.446908+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:52:23.448246+00:00", "trade", 9.89, 18.0]
["2026-09-10T19:52:23.455496+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:52:23.474998+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:52:23.486269+00:00", "trade", 9.885, 209.0]
["2026-09-10T19:52:23.523951+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:52:23.532558+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:52:23.532876+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:52:23.537219+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:52:23.551954+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:52:23.551954+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:52:23.551955+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:52:23.551956+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:52:23.551958+00:00", "trade", 9.88, 97.0]
["2026-09-10T19:52:23.551960+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:52:23.551962+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:52:23.551962+00:00", "trade", 9.88, 14.0]
["2026-09-10T19:52:23.551974+00:00", "trade", 9.88, 286.0]
["2026-09-10T19:52:23.551975+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:52:23.551976+00:00", "trade", 9.88, 69.0]
["2026-09-10T19:52:23.551979+00:00", "trade", 9.88, 31.0]
["2026-09-10T19:52:23.551983+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:52:23.551991+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:52:23.551997+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:52:23.552010+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:52:23.552017+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:52:23.552030+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:23.552037+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:23.552044+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:23.552061+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:23.552247+00:00", "trade", 9.88, 45.0]
["2026-09-10T19:52:23.552248+00:00", "trade", 9.88, 9.0]
["2026-09-10T19:52:23.552268+00:00", "trade", 9.88, 4.0]
["2026-09-10T19:52:23.552462+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:23.552485+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:52:23.552511+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:52:23.552518+00:00", "trade", 9.88, 37.0]
["2026-09-10T19:52:23.552527+00:00", "trade", 9.88, 82.0]
["2026-09-10T19:52:23.552633+00:00", "trade", 9.88, 26.0]
["2026-09-10T19:52:23.552788+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:23.553802+00:00", "trade", 9.88, 9.0]
["2026-09-10T19:52:23.558979+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:23.558997+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:23.562958+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:23.583777+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:23.584111+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:23.630028+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:23.652292+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:23.656168+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:23.692107+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:24.060702+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:24.061015+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:24.061112+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:24.063390+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:52:24.096778+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:52:24.319326+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:52:24.834050+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:52:26.039288+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:52:28.442221+00:00", "trade", 9.88, 60.0]
["2026-09-10T19:52:28.442524+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:52:28.447025+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:52:28.837615+00:00", "trade", 9.88, 1004.0]
["2026-09-10T19:52:28.837921+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:28.837953+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:28.837973+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:28.916491+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:30.191970+00:00", "trade", 9.8903, 100.0]
["2026-09-10T19:52:30.818520+00:00", "trade", 9.8908, 5.0]
["2026-09-10T19:52:33.976961+00:00", "trade", 9.889, 55.0]
["2026-09-10T19:52:33.986658+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:34.839791+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:35.835054+00:00", "trade", 9.87, 200.0]
["2026-09-10T19:52:35.835997+00:00", "trade", 9.87, 200.0]
["2026-09-10T19:52:35.836284+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:52:36.467853+00:00", "trade", 9.87, 20.0]
["2026-09-10T19:52:36.467855+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:52:36.467858+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:52:36.467859+00:00", "trade", 9.87, 200.0]
["2026-09-10T19:52:36.467861+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:36.467862+00:00", "trade", 9.87, 300.0]
["2026-09-10T19:52:36.467862+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:52:36.467866+00:00", "trade", 9.87, 157.0]
["2026-09-10T19:52:36.467867+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:36.467873+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:36.467876+00:00", "trade", 9.87, 43.0]
["2026-09-10T19:52:36.467877+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:52:36.467878+00:00", "trade", 9.87, 300.0]
["2026-09-10T19:52:36.467880+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:52:36.467883+00:00", "trade", 9.87, 400.0]
["2026-09-10T19:52:36.467934+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:36.467941+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:36.467947+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:36.467961+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:36.468139+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:52:36.468147+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:52:36.468148+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:52:36.468239+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:36.468428+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:36.468435+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:52:36.468465+00:00", "trade", 9.87, 16.0]
["2026-09-10T19:52:36.468467+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:52:36.468467+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:52:36.468468+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:52:36.468469+00:00", "quote", 9.86, 9.88]
["2026-09-10T19:52:36.468471+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:52:36.468475+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:52:36.468475+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:52:36.468476+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:52:36.468540+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:52:36.468547+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:52:36.468554+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:52:36.468568+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:52:36.468579+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:52:36.468614+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:52:36.468615+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:52:36.468616+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:52:36.468621+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:52:36.468634+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:52:36.468642+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:52:36.468649+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:52:36.468662+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:52:36.468905+00:00", "trade", 9.86, 40.0]
["2026-09-10T19:52:36.468928+00:00", "trade", 9.87, 120.0]
["2026-09-10T19:52:36.469185+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:52:36.469191+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:52:36.469199+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:52:36.469275+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:52:36.469346+00:00", "trade", 9.86, 20.0]
["2026-09-10T19:52:36.469350+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:52:36.469410+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:52:36.469481+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:52:36.473697+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:52:36.473704+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:52:36.473857+00:00", "trade", 9.855, 100.0]
["2026-09-10T19:52:36.474129+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:52:36.475524+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:52:36.477693+00:00", "trade", 9.855, 100.0]
["2026-09-10T19:52:36.477754+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:52:36.477754+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:52:36.477755+00:00", "trade", 9.86, 10.0]
["2026-09-10T19:52:36.477757+00:00", "trade", 9.86, 83.0]
["2026-09-10T19:52:36.477788+00:00", "trade", 9.86, 17.0]
["2026-09-10T19:52:36.477807+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:52:36.478117+00:00", "trade", 9.855, 100.0]
["2026-09-10T19:52:36.478148+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:52:36.478258+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:52:36.478884+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:52:36.478918+00:00", "trade", 9.86, 6.0]
["2026-09-10T19:52:36.479040+00:00", "trade", 9.86, 32.0]
["2026-09-10T19:52:36.479246+00:00", "trade", 9.86, 168.0]
["2026-09-10T19:52:36.479722+00:00", "trade", 9.86, 32.0]
["2026-09-10T19:52:36.482768+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:52:36.482807+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:52:36.482810+00:00", "trade", 9.86, 370.0]
["2026-09-10T19:52:36.482815+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:52:36.482829+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:52:36.482836+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:52:36.482843+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:52:36.482863+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:52:36.483113+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:52:36.483388+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:52:36.487864+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:52:36.487871+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:52:36.493073+00:00", "trade", 9.86, 32.0]
["2026-09-10T19:52:36.502945+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:52:36.523745+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:52:36.524131+00:00", "quote", 9.84, 9.87]
["2026-09-10T19:52:36.524449+00:00", "quote", 9.82, 9.87]
["2026-09-10T19:52:36.524513+00:00", "quote", 9.83, 9.87]
["2026-09-10T19:52:36.524595+00:00", "trade", 9.85, 120.0]
["2026-09-10T19:52:36.524613+00:00", "trade", 9.85, 75.0]
["2026-09-10T19:52:36.524656+00:00", "quote", 9.82, 9.87]
["2026-09-10T19:52:36.524919+00:00", "trade", 9.855, 200.0]
["2026-09-10T19:52:36.524942+00:00", "quote", 9.83, 9.87]
["2026-09-10T19:52:36.525009+00:00", "trade", 9.85, 200.0]
["2026-09-10T19:52:36.525046+00:00", "trade", 9.85, 63.0]
["2026-09-10T19:52:36.525341+00:00", "trade", 9.845, 200.0]
["2026-09-10T19:52:36.526971+00:00", "trade", 9.85, 200.0]
["2026-09-10T19:52:36.530331+00:00", "trade", 9.85, 183.0]
["2026-09-10T19:52:36.532179+00:00", "quote", 9.84, 9.87]
["2026-09-10T19:52:36.539351+00:00", "trade", 9.855, 5.0]
["2026-09-10T19:52:36.546041+00:00", "trade", 9.855, 200.0]
["2026-09-10T19:52:36.546619+00:00", "trade", 9.855, 200.0]
["2026-09-10T19:52:36.546707+00:00", "trade", 9.855, 200.0]
["2026-09-10T19:52:36.568115+00:00", "quote", 9.84, 9.87]
["2026-09-10T19:52:36.577779+00:00", "trade", 9.855, 200.0]
["2026-09-10T19:52:36.578080+00:00", "quote", 9.84, 9.87]
["2026-09-10T19:52:36.582170+00:00", "quote", 9.84, 9.87]
["2026-09-10T19:52:36.582584+00:00", "quote", 9.84, 9.87]
["2026-09-10T19:52:36.940328+00:00", "trade", 9.85, 10.0]
["2026-09-10T19:52:36.940617+00:00", "trade", 9.85, 50.0]
["2026-09-10T19:52:36.940632+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:52:37.319564+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:52:37.319695+00:00", "trade", 9.85, 400.0]
["2026-09-10T19:52:37.320566+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:52:37.321654+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:52:37.333123+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:52:38.076210+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:52:39.066677+00:00", "trade", 9.85, 1.0]
["2026-09-10T19:52:39.553157+00:00", "trade", 9.8821, 5.0]
["2026-09-10T19:52:41.181370+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:52:41.755419+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:52:42.328503+00:00", "trade", 9.8599, 20.0]
["2026-09-10T19:52:43.341683+00:00", "trade", 9.8878, 16.0]
["2026-09-10T19:52:44.842702+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:52:46.485610+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:52:46.487947+00:00", "trade", 9.85, 2.0]
["2026-09-10T19:52:46.488653+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:52:46.494785+00:00", "trade", 9.84, 1400.0]
["2026-09-10T19:52:46.556536+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:52:46.574336+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:52:47.024290+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:52:47.655328+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:52:48.123167+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:52:48.741828+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:52:48.768868+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:52:48.817599+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:52:48.821561+00:00", "trade", 9.85, 8.0]
["2026-09-10T19:52:48.859276+00:00", "trade", 9.85, 500.0]
["2026-09-10T19:52:48.904545+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:52:48.922856+00:00", "trade", 9.85, 500.0]
["2026-09-10T19:52:48.932152+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:52:48.932557+00:00", "trade", 9.85, 170.0]
["2026-09-10T19:52:48.935616+00:00", "trade", 9.85, 179.0]
["2026-09-10T19:52:48.994680+00:00", "trade", 9.85, 192.0]
["2026-09-10T19:52:49.020581+00:00", "trade", 9.85, 170.0]
["2026-09-10T19:52:49.439317+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:52:49.924131+00:00", "trade", 9.85, 114.0]
["2026-09-10T19:52:51.456989+00:00", "trade", 9.85, 200.0]
["2026-09-10T19:52:52.155220+00:00", "trade", 9.85, 500.0]
["2026-09-10T19:52:52.293838+00:00", "trade", 9.8859, 6.0]
["2026-09-10T19:52:52.567238+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:52:52.992635+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:52:52.995558+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:52:53.500800+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:52:57.451650+00:00", "trade", 9.8806, 400.0]
["2026-09-10T19:52:58.797142+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:53:00.050647+00:00", "trade", 9.8857, 5.0]
["2026-09-10T19:53:00.932803+00:00", "trade", 9.85, 50.0]
["2026-09-10T19:53:00.932852+00:00", "trade", 9.85, 60.0]
["2026-09-10T19:53:05.862818+00:00", "trade", 9.8589, 1213.0]
["2026-09-10T19:53:05.863563+00:00", "trade", 9.85, 5.0]
["2026-09-10T19:53:06.407327+00:00", "trade", 9.8797, 82.0]
["2026-09-10T19:53:08.620877+00:00", "trade", 9.8853, 5.0]
["2026-09-10T19:53:08.927499+00:00", "trade", 9.8797, 3.0]
["2026-09-10T19:53:10.174886+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:53:10.774892+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:53:10.849124+00:00", "trade", 9.84, 378.0]
["2026-09-10T19:53:11.092164+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:12.037664+00:00", "trade", 9.8557, 100.0]
["2026-09-10T19:53:12.164469+00:00", "trade", 9.85, 2.0]
["2026-09-10T19:53:14.249240+00:00", "trade", 9.85, 120.0]
["2026-09-10T19:53:14.249254+00:00", "trade", 9.85, 300.0]
["2026-09-10T19:53:14.249262+00:00", "trade", 9.85, 280.0]
["2026-09-10T19:53:14.361818+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:14.362451+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:14.362719+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:14.535773+00:00", "trade", 9.8583, 859.0]
["2026-09-10T19:53:15.537935+00:00", "trade", 9.8842, 5.0]
["2026-09-10T19:53:15.588759+00:00", "trade", 9.8583, 808.0]
["2026-09-10T19:53:16.188010+00:00", "trade", 9.8646, 90.0]
["2026-09-10T19:53:16.218767+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:16.905870+00:00", "trade", 9.8782, 31.0]
["2026-09-10T19:53:17.227656+00:00", "trade", 9.85, 2.0]
["2026-09-10T19:53:18.396526+00:00", "trade", 9.8848, 64.0]
["2026-09-10T19:53:18.569538+00:00", "trade", 9.8839, 10.0]
["2026-09-10T19:53:19.606588+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:53:20.274051+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:53:21.159126+00:00", "trade", 9.871, 26.0]
["2026-09-10T19:53:21.159420+00:00", "trade", 9.8707, 16.0]
["2026-09-10T19:53:21.159454+00:00", "trade", 9.8535, 1.0]
["2026-09-10T19:53:23.087156+00:00", "trade", 9.8839, 5.0]
["2026-09-10T19:53:23.117711+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.117754+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.117776+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.117776+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:53:23.117778+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.117779+00:00", "trade", 9.84, 800.0]
["2026-09-10T19:53:23.117781+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.117805+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.117811+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.117817+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.117821+00:00", "trade", 9.84, 20.0]
["2026-09-10T19:53:23.117824+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.117830+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.117835+00:00", "trade", 9.84, 80.0]
["2026-09-10T19:53:23.117836+00:00", "trade", 9.84, 20.0]
["2026-09-10T19:53:23.117844+00:00", "trade", 9.84, 63.0]
["2026-09-10T19:53:23.117852+00:00", "trade", 9.84, 17.0]
["2026-09-10T19:53:23.117853+00:00", "trade", 9.84, 63.0]
["2026-09-10T19:53:23.117859+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.117865+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.117869+00:00", "trade", 9.84, 137.0]
["2026-09-10T19:53:23.117885+00:00", "trade", 9.84, 80.0]
["2026-09-10T19:53:23.117947+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.117953+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.117960+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.117974+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.118038+00:00", "trade", 9.84, 63.0]
["2026-09-10T19:53:23.118055+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.118059+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.118070+00:00", "trade", 9.84, 5.0]
["2026-09-10T19:53:23.118073+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.118080+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.118080+00:00", "trade", 9.84, 20.0]
["2026-09-10T19:53:23.118094+00:00", "trade", 9.84, 40.0]
["2026-09-10T19:53:23.118125+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.118133+00:00", "trade", 9.84, 5.0]
["2026-09-10T19:53:23.118146+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.118160+00:00", "trade", 9.84, 21.0]
["2026-09-10T19:53:23.118168+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.118174+00:00", "trade", 9.84, 26.0]
["2026-09-10T19:53:23.118178+00:00", "trade", 9.84, 63.0]
["2026-09-10T19:53:23.118182+00:00", "trade", 9.84, 22.0]
["2026-09-10T19:53:23.118225+00:00", "trade", 9.84, 94.0]
["2026-09-10T19:53:23.118226+00:00", "trade", 9.84, 6.0]
["2026-09-10T19:53:23.118244+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.118268+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.118289+00:00", "trade", 9.84, 94.0]
["2026-09-10T19:53:23.118289+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.118353+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.118355+00:00", "trade", 9.84, 1.0]
["2026-09-10T19:53:23.118366+00:00", "trade", 9.84, 28.0]
["2026-09-10T19:53:23.118370+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.118370+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.118374+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.118374+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.118374+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.118377+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.118381+00:00", "quote", 9.83, 9.85]
["2026-09-10T19:53:23.118382+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.118384+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.118384+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.118384+00:00", "trade", 9.84, 1.0]
["2026-09-10T19:53:23.118389+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.118392+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.118401+00:00", "trade", 9.84, 90.0]
["2026-09-10T19:53:23.118447+00:00", "quote", 9.83, 9.84]
["2026-09-10T19:53:23.118452+00:00", "quote", 9.83, 9.84]
["2026-09-10T19:53:23.118454+00:00", "quote", 9.83, 9.84]
["2026-09-10T19:53:23.118461+00:00", "quote", 9.83, 9.84]
["2026-09-10T19:53:23.118607+00:00", "quote", 9.83, 9.84]
["2026-09-10T19:53:23.118706+00:00", "quote", 9.83, 9.84]
["2026-09-10T19:53:23.118927+00:00", "trade", 9.84, 72.0]
["2026-09-10T19:53:23.119033+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.119676+00:00", "quote", 9.83, 9.84]
["2026-09-10T19:53:23.122979+00:00", "quote", 9.83, 9.84]
["2026-09-10T19:53:23.122986+00:00", "quote", 9.83, 9.84]
["2026-09-10T19:53:23.122993+00:00", "quote", 9.83, 9.84]
["2026-09-10T19:53:23.123331+00:00", "trade", 9.835, 200.0]
["2026-09-10T19:53:23.126099+00:00", "trade", 9.84, 600.0]
["2026-09-10T19:53:23.133350+00:00", "trade", 9.835, 4.0]
["2026-09-10T19:53:23.133436+00:00", "trade", 9.835, 100.0]
["2026-09-10T19:53:23.148459+00:00", "quote", 9.83, 9.84]
["2026-09-10T19:53:23.154089+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.154108+00:00", "quote", 9.83, 9.84]
["2026-09-10T19:53:23.154122+00:00", "trade", 9.835, 200.0]
["2026-09-10T19:53:23.154123+00:00", "quote", 9.83, 9.84]
["2026-09-10T19:53:23.154181+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.154255+00:00", "quote", 9.83, 9.84]
["2026-09-10T19:53:23.154481+00:00", "trade", 9.835, 100.0]
["2026-09-10T19:53:23.154833+00:00", "trade", 9.84, 63.0]
["2026-09-10T19:53:23.154858+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.154868+00:00", "quote", 9.83, 9.85]
["2026-09-10T19:53:23.154932+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.154939+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.155237+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.155246+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.156215+00:00", "trade", 9.845, 200.0]
["2026-09-10T19:53:23.156345+00:00", "trade", 9.845, 67.0]
["2026-09-10T19:53:23.159204+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.159211+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.159289+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.162761+00:00", "trade", 9.84, 200.0]
["2026-09-10T19:53:23.217964+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.218190+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.289033+00:00", "trade", 9.84, 332.0]
["2026-09-10T19:53:23.289333+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.320305+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:23.320543+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.320543+00:00", "quote", 9.83, 9.85]
["2026-09-10T19:53:23.320572+00:00", "quote", 9.83, 9.85]
["2026-09-10T19:53:23.321322+00:00", "quote", 9.83, 9.85]
["2026-09-10T19:53:23.323081+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:23.368388+00:00", "quote", 9.83, 9.85]
["2026-09-10T19:53:24.382973+00:00", "trade", 9.8521, 1.0]
["2026-09-10T19:53:24.848353+00:00", "quote", 9.83, 9.85]
["2026-09-10T19:53:25.186201+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:25.187795+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:25.627886+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:25.839419+00:00", "quote", 9.83, 9.85]
["2026-09-10T19:53:25.840261+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:25.844336+00:00", "quote", 9.83, 9.85]
["2026-09-10T19:53:25.866285+00:00", "trade", 9.84, 200.0]
["2026-09-10T19:53:25.868039+00:00", "trade", 9.84, 171.0]
["2026-09-10T19:53:25.905098+00:00", "trade", 9.84, 300.0]
["2026-09-10T19:53:25.954576+00:00", "trade", 9.84, 200.0]
["2026-09-10T19:53:25.966818+00:00", "trade", 9.84, 900.0]
["2026-09-10T19:53:25.971060+00:00", "trade", 9.84, 200.0]
["2026-09-10T19:53:25.986554+00:00", "trade", 9.84, 338.0]
["2026-09-10T19:53:26.008191+00:00", "trade", 9.84, 20.0]
["2026-09-10T19:53:26.044241+00:00", "trade", 9.84, 100.0]
["2026-09-10T19:53:26.079118+00:00", "trade", 9.84, 200.0]
["2026-09-10T19:53:26.080411+00:00", "trade", 9.84, 200.0]
["2026-09-10T19:53:26.087612+00:00", "trade", 9.84, 462.0]
["2026-09-10T19:53:26.169213+00:00", "trade", 9.84, 129.0]
["2026-09-10T19:53:26.320791+00:00", "trade", 9.84, 300.0]
["2026-09-10T19:53:26.660721+00:00", "trade", 9.84, 1.0]
["2026-09-10T19:53:27.276402+00:00", "trade", 9.83, 41.0]
["2026-09-10T19:53:27.301551+00:00", "trade", 9.84, 200.0]
["2026-09-10T19:53:27.301668+00:00", "quote", 9.83, 9.85]
["2026-09-10T19:53:27.301669+00:00", "trade", 9.85, 300.0]
["2026-09-10T19:53:27.301670+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:53:27.301672+00:00", "trade", 9.85, 300.0]
["2026-09-10T19:53:27.301675+00:00", "trade", 9.85, 214.0]
["2026-09-10T19:53:27.301675+00:00", "quote", 9.83, 9.85]
["2026-09-10T19:53:27.301681+00:00", "quote", 9.83, 9.85]
["2026-09-10T19:53:27.301689+00:00", "trade", 9.85, 86.0]
["2026-09-10T19:53:27.301704+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:27.301710+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:27.301717+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:27.301723+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:27.301736+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:27.301751+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:27.301966+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:53:27.301967+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:27.301972+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:53:27.301973+00:00", "trade", 9.85, 1.0]
["2026-09-10T19:53:27.302204+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:27.302243+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:53:27.302245+00:00", "quote", 9.84, 9.85]
["2026-09-10T19:53:27.302251+00:00", "trade", 9.85, 200.0]
["2026-09-10T19:53:27.302252+00:00", "trade", 9.85, 1.0]
["2026-09-10T19:53:27.302252+00:00", "trade", 9.85, 1.0]
["2026-09-10T19:53:27.302253+00:00", "trade", 9.85, 26.0]
["2026-09-10T19:53:27.302253+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:53:27.302320+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:53:27.302383+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:53:27.306746+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:53:27.306753+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:53:27.308872+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:53:27.310424+00:00", "trade", 9.85, 500.0]
["2026-09-10T19:53:27.316791+00:00", "trade", 9.85, 200.0]
["2026-09-10T19:53:27.321331+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:53:27.352630+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:53:27.709581+00:00", "trade", 9.8789, 100.0]
["2026-09-10T19:53:29.002901+00:00", "trade", 9.85, 2.0]
["2026-09-10T19:53:29.002915+00:00", "trade", 9.85, 2.0]
["2026-09-10T19:53:30.010249+00:00", "trade", 9.8656, 413.0]
["2026-09-10T19:53:30.029547+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:53:30.748996+00:00", "trade", 9.8494, 23.0]
["2026-09-10T19:53:30.937409+00:00", "trade", 9.8795, 49.0]
["2026-09-10T19:53:30.937761+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:53:30.937762+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:53:30.937763+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:53:30.937764+00:00", "trade", 9.86, 34.0]
["2026-09-10T19:53:30.937765+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:53:30.937767+00:00", "trade", 9.86, 200.0]
["2026-09-10T19:53:30.937769+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:53:30.937775+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:53:30.937781+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:53:30.937787+00:00", "trade", 9.86, 56.0]
["2026-09-10T19:53:30.937788+00:00", "trade", 9.86, 17.0]
["2026-09-10T19:53:30.937791+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:53:30.937791+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:53:30.937793+00:00", "trade", 9.86, 40.0]
["2026-09-10T19:53:30.937794+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:53:30.937800+00:00", "trade", 9.86, 1.0]
["2026-09-10T19:53:30.937822+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:53:30.937824+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:53:30.937825+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:53:30.937829+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:53:30.937835+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:53:30.937841+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:53:30.937850+00:00", "trade", 9.86, 60.0]
["2026-09-10T19:53:30.937855+00:00", "trade", 9.86, 120.0]
["2026-09-10T19:53:30.937857+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:53:30.937859+00:00", "trade", 9.86, 5.0]
["2026-09-10T19:53:30.937869+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:53:30.937890+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:53:30.937897+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:53:30.937903+00:00", "trade", 9.86, 5.0]
["2026-09-10T19:53:30.938076+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:53:30.938133+00:00", "trade", 9.86, 40.0]
["2026-09-10T19:53:30.938171+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:53:30.938174+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:53:30.938175+00:00", "trade", 9.86, 9.0]
["2026-09-10T19:53:30.938205+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:53:30.938232+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:53:30.938295+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:53:30.938309+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:53:30.938496+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:53:30.939859+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:53:30.943669+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:53:30.964396+00:00", "trade", 9.865, 96.0]
["2026-09-10T19:53:30.972122+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:53:32.358378+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:53:32.890697+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:53:33.568625+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:53:34.298539+00:00", "trade", 9.865, 104.0]
["2026-09-10T19:53:34.304822+00:00", "trade", 9.865, 300.0]
["2026-09-10T19:53:34.305514+00:00", "trade", 9.865, 63.0]
["2026-09-10T19:53:34.386922+00:00", "trade", 9.865, 2.0]
["2026-09-10T19:53:35.106591+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:53:35.189455+00:00", "trade", 9.8786, 6.0]
["2026-09-10T19:53:35.600788+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:53:35.757617+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:53:37.484707+00:00", "trade", 9.8791, 100.0]
["2026-09-10T19:53:37.493874+00:00", "trade", 9.865, 194.0]
["2026-09-10T19:53:37.494413+00:00", "trade", 9.865, 158.0]
["2026-09-10T19:53:41.280836+00:00", "trade", 9.8791, 4.0]
["2026-09-10T19:53:41.439619+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:53:43.140694+00:00", "trade", 9.8785, 5.0]
["2026-09-10T19:53:44.185487+00:00", "trade", 9.8651, 2.0]
["2026-09-10T19:53:44.193561+00:00", "trade", 9.8743, 3.0]
["2026-09-10T19:53:44.194484+00:00", "trade", 9.865, 6.0]
["2026-09-10T19:53:46.569787+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:53:46.997888+00:00", "trade", 9.865, 63.0]
["2026-09-10T19:53:47.967755+00:00", "trade", 9.879, 4.0]
["2026-09-10T19:53:47.968742+00:00", "trade", 9.8791, 4.0]
["2026-09-10T19:53:47.979171+00:00", "trade", 9.879, 79.0]
["2026-09-10T19:53:47.980155+00:00", "trade", 9.879, 83.0]
["2026-09-10T19:53:49.955311+00:00", "trade", 9.8618, 41.0]
["2026-09-10T19:53:50.007997+00:00", "trade", 9.8788, 5.0]
["2026-09-10T19:53:50.319992+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:53:50.447079+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:53:51.682886+00:00", "trade", 9.879, 4.0]
["2026-09-10T19:53:52.158211+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:53:52.516937+00:00", "trade", 9.8505, 62.0]
["2026-09-10T19:53:53.113473+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:53:53.252580+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:53:54.339316+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:53:54.503638+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:53:54.516541+00:00", "trade", 9.865, 144.0]
["2026-09-10T19:53:56.569039+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:53:56.569788+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:53:58.119789+00:00", "trade", 9.8788, 5.0]
["2026-09-10T19:53:59.262871+00:00", "trade", 9.847, 100.0]
["2026-09-10T19:54:00.067527+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:54:00.068143+00:00", "trade", 9.8675, 100.0]
["2026-09-10T19:54:00.068206+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:54:00.069249+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:54:00.069716+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:54:00.080658+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:54:02.024161+00:00", "trade", 9.8761, 100.0]
["2026-09-10T19:54:03.244592+00:00", "trade", 9.865, 141.0]
["2026-09-10T19:54:03.244603+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:54:03.329486+00:00", "trade", 9.865, 300.0]
["2026-09-10T19:54:03.456018+00:00", "trade", 9.865, 159.0]
["2026-09-10T19:54:04.601172+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:54:05.130297+00:00", "trade", 9.8787, 5.0]
["2026-09-10T19:54:05.568706+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:05.569486+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:06.408449+00:00", "trade", 9.8743, 4.0]
["2026-09-10T19:54:06.447673+00:00", "trade", 9.865, 47.0]
["2026-09-10T19:54:07.409654+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:54:07.652446+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:08.549456+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:08.901503+00:00", "trade", 9.8743, 100.0]
["2026-09-10T19:54:09.160954+00:00", "trade", 9.865, 200.0]
["2026-09-10T19:54:09.162716+00:00", "trade", 9.865, 73.0]
["2026-09-10T19:54:09.162768+00:00", "trade", 9.865, 22.0]
["2026-09-10T19:54:09.184147+00:00", "trade", 9.865, 90.0]
["2026-09-10T19:54:09.550470+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:54:09.715935+00:00", "trade", 9.8759, 100.0]
["2026-09-10T19:54:10.021729+00:00", "trade", 9.8585, 88.0]
["2026-09-10T19:54:10.091678+00:00", "trade", 9.865, 3.0]
["2026-09-10T19:54:10.095107+00:00", "trade", 9.86, 63.0]
["2026-09-10T19:54:10.096352+00:00", "trade", 9.86, 37.0]
["2026-09-10T19:54:10.097714+00:00", "trade", 9.86, 32.0]
["2026-09-10T19:54:10.098950+00:00", "trade", 9.86, 32.0]
["2026-09-10T19:54:10.100460+00:00", "trade", 9.86, 32.0]
["2026-09-10T19:54:10.100988+00:00", "trade", 9.86, 32.0]
["2026-09-10T19:54:10.101326+00:00", "trade", 9.86, 32.0]
["2026-09-10T19:54:10.101620+00:00", "trade", 9.86, 4.0]
["2026-09-10T19:54:10.103140+00:00", "trade", 9.86, 32.0]
["2026-09-10T19:54:12.404426+00:00", "trade", 9.86, 32.0]
["2026-09-10T19:54:12.404469+00:00", "trade", 9.86, 68.0]
["2026-09-10T19:54:12.404470+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:12.404472+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:12.404473+00:00", "trade", 9.86, 1600.0]
["2026-09-10T19:54:12.404475+00:00", "trade", 9.86, 41.0]
["2026-09-10T19:54:12.404477+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:12.404478+00:00", "trade", 9.86, 200.0]
["2026-09-10T19:54:12.404478+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:12.404481+00:00", "trade", 9.86, 300.0]
["2026-09-10T19:54:12.404481+00:00", "trade", 9.86, 300.0]
["2026-09-10T19:54:12.404483+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:12.404484+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:12.404493+00:00", "trade", 9.86, 300.0]
["2026-09-10T19:54:12.404494+00:00", "trade", 9.86, 300.0]
["2026-09-10T19:54:12.404496+00:00", "trade", 9.86, 400.0]
["2026-09-10T19:54:12.404497+00:00", "trade", 9.86, 41.0]
["2026-09-10T19:54:12.404500+00:00", "trade", 9.86, 59.0]
["2026-09-10T19:54:12.404558+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:12.404564+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:12.404584+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:12.404590+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:12.404744+00:00", "trade", 9.86, 13.0]
["2026-09-10T19:54:12.404745+00:00", "trade", 9.86, 1.0]
["2026-09-10T19:54:12.405006+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:12.405021+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:12.405022+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:12.405023+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:12.405027+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:12.405064+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:12.405067+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:12.405067+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:12.405067+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:12.405071+00:00", "trade", 9.86, 200.0]
["2026-09-10T19:54:12.405071+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:12.405073+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:12.405075+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:12.405075+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:12.405076+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:12.405078+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:12.405079+00:00", "trade", 9.86, 63.0]
["2026-09-10T19:54:12.405079+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:12.405080+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:12.405081+00:00", "trade", 9.86, 37.0]
["2026-09-10T19:54:12.405084+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:12.405084+00:00", "trade", 9.86, 300.0]
["2026-09-10T19:54:12.405086+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:12.405086+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:12.405107+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:12.405140+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:12.405197+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:12.405197+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:54:12.405262+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:12.405270+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:12.405467+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:12.405606+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:12.405715+00:00", "trade", 9.86, 32.0]
["2026-09-10T19:54:12.405917+00:00", "trade", 9.86, 32.0]
["2026-09-10T19:54:12.406320+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:12.406451+00:00", "trade", 9.86, 4.0]
["2026-09-10T19:54:12.406714+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:12.406803+00:00", "trade", 9.855, 110.0]
["2026-09-10T19:54:12.406804+00:00", "trade", 9.86, 190.0]
["2026-09-10T19:54:12.410164+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:12.410171+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:12.420398+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:12.426256+00:00", "trade", 9.85, 40.0]
["2026-09-10T19:54:12.426256+00:00", "trade", 9.85, 36.0]
["2026-09-10T19:54:12.426312+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:12.426350+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:54:12.426365+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:54:12.426367+00:00", "trade", 9.85, 42.0]
["2026-09-10T19:54:12.426369+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:54:12.426369+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:12.426443+00:00", "trade", 9.85, 45.0]
["2026-09-10T19:54:12.426447+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:54:12.426827+00:00", "quote", 9.83, 9.86]
["2026-09-10T19:54:12.426869+00:00", "quote", 9.83, 9.86]
["2026-09-10T19:54:12.428009+00:00", "trade", 9.85, 7.0]
["2026-09-10T19:54:12.429229+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:54:12.437759+00:00", "quote", 9.83, 9.86]
["2026-09-10T19:54:12.437785+00:00", "quote", 9.83, 9.86]
["2026-09-10T19:54:12.468145+00:00", "quote", 9.83, 9.86]
["2026-09-10T19:54:12.469052+00:00", "trade", 9.845, 47.0]
["2026-09-10T19:54:12.536954+00:00", "trade", 9.845, 100.0]
["2026-09-10T19:54:12.537417+00:00", "trade", 9.845, 63.0]
["2026-09-10T19:54:12.537893+00:00", "trade", 9.845, 63.0]
["2026-09-10T19:54:12.538347+00:00", "trade", 9.845, 63.0]
["2026-09-10T19:54:12.538462+00:00", "trade", 9.845, 63.0]
["2026-09-10T19:54:12.538801+00:00", "trade", 9.845, 63.0]
["2026-09-10T19:54:12.539250+00:00", "trade", 9.845, 63.0]
["2026-09-10T19:54:12.540450+00:00", "quote", 9.83, 9.86]
["2026-09-10T19:54:13.320036+00:00", "quote", 9.83, 9.86]
["2026-09-10T19:54:13.567856+00:00", "trade", 9.845, 23.0]
["2026-09-10T19:54:13.567884+00:00", "trade", 9.845, 97.0]
["2026-09-10T19:54:13.861431+00:00", "trade", 9.845, 18.0]
["2026-09-10T19:54:14.585934+00:00", "trade", 9.8773, 6.0]
["2026-09-10T19:54:16.599773+00:00", "trade", 9.8831, 84.0]
["2026-09-10T19:54:17.185291+00:00", "trade", 9.8511, 51.0]
["2026-09-10T19:54:17.442889+00:00", "quote", 9.83, 9.86]
["2026-09-10T19:54:18.430191+00:00", "trade", 9.83, 303.0]
["2026-09-10T19:54:19.962168+00:00", "quote", 9.83, 9.86]
["2026-09-10T19:54:20.309614+00:00", "trade", 9.845, 96.0]
["2026-09-10T19:54:20.699412+00:00", "quote", 9.83, 9.86]
["2026-09-10T19:54:20.953894+00:00", "trade", 9.83, 100.0]
["2026-09-10T19:54:22.308801+00:00", "trade", 9.8771, 3.0]
["2026-09-10T19:54:22.431862+00:00", "trade", 9.83, 100.0]
["2026-09-10T19:54:23.127715+00:00", "trade", 9.845, 100.0]
["2026-09-10T19:54:23.275738+00:00", "trade", 9.8826, 40.0]
["2026-09-10T19:54:23.371048+00:00", "trade", 9.83, 100.0]
["2026-09-10T19:54:23.761214+00:00", "trade", 9.8723, 4.0]
["2026-09-10T19:54:24.320319+00:00", "trade", 9.845, 100.0]
["2026-09-10T19:54:24.328188+00:00", "trade", 9.845, 100.0]
["2026-09-10T19:54:24.464098+00:00", "quote", 9.83, 9.86]
["2026-09-10T19:54:26.639355+00:00", "trade", 9.845, 90.0]
["2026-09-10T19:54:26.654421+00:00", "trade", 9.845, 185.0]
["2026-09-10T19:54:26.716101+00:00", "trade", 9.845, 22.0]
["2026-09-10T19:54:26.794114+00:00", "trade", 9.83, 100.0]
["2026-09-10T19:54:26.876822+00:00", "trade", 9.83, 100.0]
["2026-09-10T19:54:26.994053+00:00", "quote", 9.83, 9.86]
["2026-09-10T19:54:27.061594+00:00", "trade", 9.845, 1000.0]
["2026-09-10T19:54:27.320750+00:00", "trade", 9.845, 100.0]
["2026-09-10T19:54:28.820113+00:00", "trade", 9.845, 149.0]
["2026-09-10T19:54:28.922261+00:00", "trade", 9.8765, 100.0]
["2026-09-10T19:54:30.001068+00:00", "quote", 9.83, 9.86]
["2026-09-10T19:54:30.001069+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:30.001090+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:54:30.001127+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:54:30.001392+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:54:30.002042+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:54:30.002176+00:00", "trade", 9.845, 100.0]
["2026-09-10T19:54:30.067672+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:54:31.001017+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:54:31.289848+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:54:31.316931+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:54:31.336307+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:54:31.653486+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:54:31.798889+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:54:32.073196+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:54:33.460249+00:00", "trade", 9.856, 1.0]
["2026-09-10T19:54:33.461055+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:54:33.461082+00:00", "trade", 9.85, 73.0]
["2026-09-10T19:54:33.461106+00:00", "trade", 9.85, 44.0]
["2026-09-10T19:54:33.474086+00:00", "trade", 9.85, 147.0]
["2026-09-10T19:54:33.567205+00:00", "trade", 9.85, 176.0]
["2026-09-10T19:54:35.567902+00:00", "quote", 9.84, 9.86]
["2026-09-10T19:54:35.767502+00:00", "trade", 9.85, 708.0]
["2026-09-10T19:54:35.842456+00:00", "trade", 9.852, 1.0]
["2026-09-10T19:54:38.128600+00:00", "trade", 9.876, 7.0]
["2026-09-10T19:54:38.374557+00:00", "trade", 9.85, 2.0]
["2026-09-10T19:54:38.375288+00:00", "trade", 9.85, 2.0]
["2026-09-10T19:54:39.929675+00:00", "trade", 9.8552, 100.0]
["2026-09-10T19:54:40.065960+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:40.065960+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:40.065961+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:40.065963+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:40.065970+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:40.066217+00:00", "trade", 9.86, 110.0]
["2026-09-10T19:54:40.066220+00:00", "trade", 9.86, 22.0]
["2026-09-10T19:54:40.066223+00:00", "trade", 9.86, 5.0]
["2026-09-10T19:54:40.066227+00:00", "trade", 9.86, 1.0]
["2026-09-10T19:54:40.066229+00:00", "trade", 9.86, 170.0]
["2026-09-10T19:54:40.066231+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:40.066233+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:40.066234+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:40.066235+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:40.066244+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:40.066250+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:40.066260+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:40.066260+00:00", "trade", 9.86, 140.0]
["2026-09-10T19:54:40.066260+00:00", "trade", 9.86, 900.0]
["2026-09-10T19:54:40.066262+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:40.066310+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:40.066333+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:40.066341+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:40.066467+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:40.066526+00:00", "trade", 9.86, 90.0]
["2026-09-10T19:54:40.066527+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:40.066529+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:54:40.066597+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.066605+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.066621+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.066622+00:00", "trade", 9.86, 700.0]
["2026-09-10T19:54:40.066625+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:40.066634+00:00", "trade", 9.86, 700.0]
["2026-09-10T19:54:40.066636+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:40.066640+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.066646+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.066648+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.066650+00:00", "trade", 9.86, 700.0]
["2026-09-10T19:54:40.066666+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.066747+00:00", "trade", 9.86, 12.0]
["2026-09-10T19:54:40.066748+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.066763+00:00", "trade", 9.86, 63.0]
["2026-09-10T19:54:40.066777+00:00", "trade", 9.86, 63.0]
["2026-09-10T19:54:40.066801+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.066836+00:00", "trade", 9.86, 63.0]
["2026-09-10T19:54:40.066862+00:00", "trade", 9.86, 200.0]
["2026-09-10T19:54:40.066865+00:00", "trade", 9.86, 1.0]
["2026-09-10T19:54:40.066907+00:00", "trade", 9.86, 63.0]
["2026-09-10T19:54:40.066915+00:00", "trade", 9.86, 63.0]
["2026-09-10T19:54:40.066969+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.067002+00:00", "trade", 9.86, 11.0]
["2026-09-10T19:54:40.067003+00:00", "trade", 9.86, 1.0]
["2026-09-10T19:54:40.067024+00:00", "trade", 9.86, 700.0]
["2026-09-10T19:54:40.067073+00:00", "trade", 9.86, 63.0]
["2026-09-10T19:54:40.067233+00:00", "trade", 9.86, 32.0]
["2026-09-10T19:54:40.067262+00:00", "trade", 9.86, 63.0]
["2026-09-10T19:54:40.067367+00:00", "trade", 9.86, 700.0]
["2026-09-10T19:54:40.067785+00:00", "trade", 9.85, 115.0]
["2026-09-10T19:54:40.067799+00:00", "trade", 9.86, 10.0]
["2026-09-10T19:54:40.067801+00:00", "trade", 9.86, 1.0]
["2026-09-10T19:54:40.067818+00:00", "trade", 9.86, 63.0]
["2026-09-10T19:54:40.067822+00:00", "trade", 9.86, 63.0]
["2026-09-10T19:54:40.067831+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.067883+00:00", "trade", 9.86, 78.0]
["2026-09-10T19:54:40.067900+00:00", "trade", 9.85, 115.0]
["2026-09-10T19:54:40.067905+00:00", "trade", 9.85, 100.0]
["2026-09-10T19:54:40.067907+00:00", "trade", 9.85, 21.0]
["2026-09-10T19:54:40.067911+00:00", "trade", 9.86, 63.0]
["2026-09-10T19:54:40.068017+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.068211+00:00", "trade", 9.85, 115.0]
["2026-09-10T19:54:40.068216+00:00", "trade", 9.85, 21.0]
["2026-09-10T19:54:40.068326+00:00", "trade", 9.86, 637.0]
["2026-09-10T19:54:40.068347+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:54:40.068374+00:00", "trade", 9.86, 9.0]
["2026-09-10T19:54:40.068396+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:40.068398+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:54:40.068561+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:40.068637+00:00", "trade", 9.86, 177.0]
["2026-09-10T19:54:40.068721+00:00", "trade", 9.86, 178.0]
["2026-09-10T19:54:40.069037+00:00", "trade", 9.86, 200.0]
["2026-09-10T19:54:40.069046+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:40.069060+00:00", "trade", 9.86, 400.0]
["2026-09-10T19:54:40.069062+00:00", "trade", 9.86, 6.0]
["2026-09-10T19:54:40.069998+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:40.070300+00:00", "trade", 9.86, 6.0]
["2026-09-10T19:54:40.071150+00:00", "trade", 9.86, 21.0]
["2026-09-10T19:54:40.071153+00:00", "trade", 9.86, 147.0]
["2026-09-10T19:54:40.071154+00:00", "trade", 9.86, 21.0]
["2026-09-10T19:54:40.071155+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:40.071161+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:40.071180+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:54:40.071642+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.072827+00:00", "trade", 9.855, 250.0]
["2026-09-10T19:54:40.072894+00:00", "trade", 9.855, 1154.0]
["2026-09-10T19:54:40.073323+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.081072+00:00", "trade", 9.86, 200.0]
["2026-09-10T19:54:40.081137+00:00", "trade", 9.86, 113.0]
["2026-09-10T19:54:40.116466+00:00", "trade", 9.86, 147.0]
["2026-09-10T19:54:40.116467+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:40.116490+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.116497+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:40.116523+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.116573+00:00", "trade", 9.86, 234.0]
["2026-09-10T19:54:40.116660+00:00", "trade", 9.86, 411.0]
["2026-09-10T19:54:40.116670+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:54:40.116787+00:00", "trade", 9.86, 247.0]
["2026-09-10T19:54:40.116789+00:00", "trade", 9.86, 5.0]
["2026-09-10T19:54:40.116790+00:00", "trade", 9.86, 147.0]
["2026-09-10T19:54:40.116812+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:40.116829+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:40.116841+00:00", "trade", 9.86, 80.0]
["2026-09-10T19:54:40.116845+00:00", "quote", 9.85, 9.86]
["2026-09-10T19:54:40.116860+00:00", "quote", 9.85, 9.87]
["2026-09-10T19:54:40.116965+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.116981+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.116994+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.117064+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.119901+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.120567+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.122164+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.125015+00:00", "trade", 9.86, 5.0]
["2026-09-10T19:54:40.127269+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:40.129681+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.130297+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.183051+00:00", "trade", 9.855, 500.0]
["2026-09-10T19:54:40.183604+00:00", "trade", 9.86, 32.0]
["2026-09-10T19:54:40.183933+00:00", "trade", 9.86, 32.0]
["2026-09-10T19:54:40.193398+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.254780+00:00", "trade", 9.865, 16.0]
["2026-09-10T19:54:40.336003+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.432895+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:54:40.448005+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:54:40.473360+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.760464+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.795510+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:40.841485+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:41.448788+00:00", "trade", 9.86, 85.0]
["2026-09-10T19:54:41.448820+00:00", "trade", 9.86, 100.0]
["2026-09-10T19:54:44.035994+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:44.959888+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:45.474001+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:46.486472+00:00", "trade", 9.8524, 112.0]
["2026-09-10T19:54:46.497837+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:47.402108+00:00", "trade", 9.8692, 4.0]
["2026-09-10T19:54:48.569499+00:00", "trade", 9.865, 7.0]
["2026-09-10T19:54:48.570329+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:54:48.570777+00:00", "trade", 9.865, 91.0]
["2026-09-10T19:54:48.571247+00:00", "trade", 9.865, 9.0]
["2026-09-10T19:54:48.572512+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:54:48.577433+00:00", "trade", 9.87, 8.0]
["2026-09-10T19:54:48.594102+00:00", "trade", 9.865, 110.0]
["2026-09-10T19:54:49.106910+00:00", "trade", 9.865, 100.0]
["2026-09-10T19:54:49.107247+00:00", "trade", 9.87, 78.0]
["2026-09-10T19:54:49.146960+00:00", "trade", 9.865, 185.0]
["2026-09-10T19:54:49.679237+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:50.000814+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:50.000816+00:00", "trade", 9.87, 200.0]
["2026-09-10T19:54:50.000818+00:00", "trade", 9.87, 8.0]
["2026-09-10T19:54:50.000818+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:54:50.000819+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:54:50.000841+00:00", "trade", 9.87, 3.0]
["2026-09-10T19:54:50.000851+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:54:50.000855+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:54:50.000879+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:54:50.001125+00:00", "trade", 9.8675, 100.0]
["2026-09-10T19:54:50.001194+00:00", "trade", 9.87, 4.0]
["2026-09-10T19:54:50.001242+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:54:50.001243+00:00", "trade", 9.87, 260.0]
["2026-09-10T19:54:50.001243+00:00", "trade", 9.87, 1.0]
["2026-09-10T19:54:50.001246+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:50.001255+00:00", "trade", 9.87, 99.0]
["2026-09-10T19:54:50.001256+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:54:50.001256+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:50.001264+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:50.001436+00:00", "quote", 9.86, 9.87]
["2026-09-10T19:54:50.001857+00:00", "quote", 9.87, 9.87]
["2026-09-10T19:54:50.005997+00:00", "trade", 9.87, 140.0]
["2026-09-10T19:54:50.010300+00:00", "trade", 9.87, 100.0]
["2026-09-10T19:54:50.010301+00:00", "trade", 9.87, 200.0]
["2026-09-10T19:54:50.010338+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:54:50.010409+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:54:50.010436+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:54:50.010443+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:54:50.010457+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:54:50.010569+00:00", "trade", 9.87, 522.0]
["2026-09-10T19:54:50.010569+00:00", "trade", 9.87, 138.0]
["2026-09-10T19:54:50.015370+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:54:50.015387+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:54:50.015455+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:54:50.047629+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:54:50.071741+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:54:50.081113+00:00", "trade", 9.8741, 1.0]
["2026-09-10T19:54:50.356749+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:54:50.381861+00:00", "trade", 9.875, 100.0]
["2026-09-10T19:54:50.914096+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:54:50.964682+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:54:51.019156+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:54:51.453076+00:00", "trade", 9.875, 205.0]
["2026-09-10T19:54:51.853927+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:54:51.853929+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:54:51.853931+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:54:51.853951+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:54:51.853968+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:54:51.853972+00:00", "trade", 9.88, 1.0]
["2026-09-10T19:54:51.854003+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:54:51.854022+00:00", "trade", 9.88, 180.0]
["2026-09-10T19:54:51.854045+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:54:51.854045+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:54:51.854048+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:54:51.854050+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:54:51.854056+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:54:51.854064+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:54:51.854101+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:54:51.854227+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:54:51.854228+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:54:51.854232+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:54:51.854236+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:54:51.854236+00:00", "quote", 9.87, 9.88]
["2026-09-10T19:54:51.854243+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:54:51.854313+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:54:51.854321+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:54:51.854327+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:54:51.854334+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:54:51.854414+00:00", "trade", 9.88, 4.0]
["2026-09-10T19:54:51.854449+00:00", "trade", 9.88, 63.0]
["2026-09-10T19:54:51.854805+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:54:51.854808+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:54:51.854922+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:54:51.854974+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:54:51.855219+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:54:51.859046+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:54:51.859055+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:54:51.866225+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:54:51.869287+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:54:51.888677+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:54:53.381387+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:54:53.623979+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:54:53.643389+00:00", "trade", 9.8801, 120.0]
["2026-09-10T19:54:56.013590+00:00", "trade", 9.885, 62.0]
["2026-09-10T19:54:56.044859+00:00", "trade", 9.8887, 50.0]
["2026-09-10T19:54:56.045219+00:00", "trade", 9.8887, 1.0]
["2026-09-10T19:54:56.052905+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:54:56.146273+00:00", "trade", 9.885, 70.0]
["2026-09-10T19:54:56.271013+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:54:58.152494+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:54:59.179651+00:00", "trade", 9.885, 5.0]
["2026-09-10T19:54:59.361880+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:54:59.609678+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:54:59.610586+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:54:59.618909+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:55:00.191007+00:00", "trade", 9.8742, 38.0]
["2026-09-10T19:55:00.242370+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:55:00.242370+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:00.242372+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:00.242373+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:00.242374+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:00.242377+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:55:00.242377+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:00.242379+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:55:00.242381+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:55:00.242381+00:00", "trade", 9.9, 10.0]
["2026-09-10T19:55:00.242384+00:00", "trade", 9.9, 60.0]
["2026-09-10T19:55:00.242386+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:55:00.242388+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:00.242421+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:00.242428+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:00.242442+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:00.242644+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:55:00.242651+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:00.242652+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:55:00.242654+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:00.242927+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:55:00.242927+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:00.242927+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:55:00.242940+00:00", "trade", 9.885, 4.0]
["2026-09-10T19:55:00.242943+00:00", "trade", 9.885, 96.0]
["2026-09-10T19:55:00.242967+00:00", "trade", 9.89, 4.0]
["2026-09-10T19:55:00.243018+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:00.243027+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:00.243049+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:00.243061+00:00", "trade", 9.8875, 100.0]
["2026-09-10T19:55:00.243116+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:55:00.243150+00:00", "trade", 9.9, 40.0]
["2026-09-10T19:55:00.243297+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:55:00.243345+00:00", "trade", 9.885, 9.0]
["2026-09-10T19:55:00.243387+00:00", "trade", 9.8875, 100.0]
["2026-09-10T19:55:00.244974+00:00", "trade", 9.885, 32.0]
["2026-09-10T19:55:00.245071+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:55:00.245241+00:00", "trade", 9.885, 59.0]
["2026-09-10T19:55:00.245589+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:55:00.247452+00:00", "quote", 9.88, 9.91]
["2026-09-10T19:55:00.255738+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:00.258873+00:00", "trade", 9.89, 192.0]
["2026-09-10T19:55:00.269692+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:00.269706+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:00.270392+00:00", "trade", 9.9, 35.0]
["2026-09-10T19:55:00.271424+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:55:00.271424+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:00.271425+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:55:00.271455+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:00.271462+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:00.271468+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:00.271476+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:00.272073+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:00.275271+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:00.276457+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:00.276870+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:00.279159+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:00.285099+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:00.285112+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:00.290199+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:00.371125+00:00", "trade", 9.9, 36.0]
["2026-09-10T19:55:00.375707+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:55:00.376569+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:55:00.379272+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:55:00.384786+00:00", "trade", 9.91, 5.0]
["2026-09-10T19:55:00.397850+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:00.409621+00:00", "trade", 9.905, 45.0]
["2026-09-10T19:55:00.428928+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:00.503236+00:00", "trade", 9.91, 32.0]
["2026-09-10T19:55:00.730087+00:00", "trade", 9.8727, 1.0]
["2026-09-10T19:55:01.021659+00:00", "trade", 9.905, 6.0]
["2026-09-10T19:55:01.050803+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.135192+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.166691+00:00", "trade", 9.905, 1800.0]
["2026-09-10T19:55:01.175299+00:00", "trade", 9.905, 63.0]
["2026-09-10T19:55:01.175359+00:00", "trade", 9.905, 31.0]
["2026-09-10T19:55:01.176035+00:00", "trade", 9.905, 63.0]
["2026-09-10T19:55:01.176139+00:00", "trade", 9.905, 37.0]
["2026-09-10T19:55:01.181810+00:00", "trade", 9.9, 233.0]
["2026-09-10T19:55:01.181810+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.181812+00:00", "trade", 9.9, 147.0]
["2026-09-10T19:55:01.181814+00:00", "trade", 9.9, 5.0]
["2026-09-10T19:55:01.181815+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:01.181818+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:01.181818+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.181819+00:00", "trade", 9.9, 65.0]
["2026-09-10T19:55:01.181821+00:00", "trade", 9.9, 235.0]
["2026-09-10T19:55:01.181832+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.181838+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.181840+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:01.181843+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:01.181845+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.181873+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.181879+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.181885+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.181899+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.181909+00:00", "trade", 9.9, 14.0]
["2026-09-10T19:55:01.181962+00:00", "trade", 9.9, 63.0]
["2026-09-10T19:55:01.181971+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:01.181972+00:00", "trade", 9.9, 23.0]
["2026-09-10T19:55:01.181972+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:55:01.181972+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:01.181973+00:00", "trade", 9.9, 14.0]
["2026-09-10T19:55:01.181973+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:01.181976+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.181988+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:01.181990+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:01.182054+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:01.182061+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:01.182068+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:01.182083+00:00", "trade", 9.9, 5.0]
["2026-09-10T19:55:01.182084+00:00", "trade", 9.9, 400.0]
["2026-09-10T19:55:01.182086+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:01.182087+00:00", "trade", 9.9, 153.0]
["2026-09-10T19:55:01.182089+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:01.182096+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:01.182102+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:01.182110+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.182116+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.182123+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.182129+00:00", "trade", 9.9, 500.0]
["2026-09-10T19:55:01.182131+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:01.182133+00:00", "trade", 9.9, 153.0]
["2026-09-10T19:55:01.182134+00:00", "trade", 9.9, 5.0]
["2026-09-10T19:55:01.182137+00:00", "trade", 9.9, 233.0]
["2026-09-10T19:55:01.182140+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.182146+00:00", "trade", 9.9, 153.0]
["2026-09-10T19:55:01.182147+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.182155+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.182162+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.182168+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.182175+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.182189+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.182193+00:00", "trade", 9.9, 500.0]
["2026-09-10T19:55:01.182197+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:01.182200+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:01.182201+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:01.182212+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:01.182218+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:01.182225+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:01.182232+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:01.182239+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:01.182246+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:01.182253+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:01.182261+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:01.182282+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:01.182288+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:01.182356+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:55:01.182378+00:00", "trade", 9.9, 25.0]
["2026-09-10T19:55:01.182378+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:01.182379+00:00", "trade", 9.9, 153.0]
["2026-09-10T19:55:01.182379+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:01.182380+00:00", "trade", 9.9, 153.0]
["2026-09-10T19:55:01.182386+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:01.182393+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:01.182406+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:55:01.182408+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:01.182413+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:55:01.182423+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.182437+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.182445+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.182453+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.182494+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.182513+00:00", "trade", 9.9, 290.0]
["2026-09-10T19:55:01.182514+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.182530+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.182545+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.182613+00:00", "trade", 9.9, 63.0]
["2026-09-10T19:55:01.182649+00:00", "trade", 9.89, 18.0]
["2026-09-10T19:55:01.182655+00:00", "trade", 9.89, 7.0]
["2026-09-10T19:55:01.182683+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:55:01.182704+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:55:01.182705+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:55:01.183096+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:55:01.187411+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.187418+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.221073+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:01.224515+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:01.224515+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:01.298370+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:01.299503+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:01.584058+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:01.737589+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:01.800661+00:00", "trade", 9.91, 3200.0]
["2026-09-10T19:55:01.848720+00:00", "trade", 9.8875, 100.0]
["2026-09-10T19:55:01.848775+00:00", "trade", 9.8875, 95.0]
["2026-09-10T19:55:01.925093+00:00", "trade", 9.905, 1700.0]
["2026-09-10T19:55:02.133148+00:00", "trade", 9.9, 14.0]
["2026-09-10T19:55:02.182018+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:02.226202+00:00", "trade", 9.8875, 5.0]
["2026-09-10T19:55:02.229674+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:02.301168+00:00", "trade", 9.905, 1800.0]
["2026-09-10T19:55:02.367733+00:00", "trade", 9.9, 900.0]
["2026-09-10T19:55:02.999949+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:03.139933+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:03.141702+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:03.416129+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:03.672235+00:00", "trade", 9.8812, 16.0]
["2026-09-10T19:55:03.686623+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:03.814720+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:04.068771+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:04.315154+00:00", "trade", 9.8757, 8.0]
["2026-09-10T19:55:04.356623+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:04.356878+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:04.477588+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:55:04.477965+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:05.021388+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:05.021813+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:55:05.021814+00:00", "trade", 9.9, 53.0]
["2026-09-10T19:55:05.021815+00:00", "trade", 9.9, 80.0]
["2026-09-10T19:55:05.021852+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:55:05.021853+00:00", "trade", 9.9, 60.0]
["2026-09-10T19:55:05.021854+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:55:05.021856+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:05.021877+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:05.021880+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:05.021885+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:05.021900+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:05.022175+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:05.022587+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:05.022641+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:55:05.023032+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:05.023033+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:05.023060+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:05.023176+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:55:05.026894+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:05.032248+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:05.455866+00:00", "trade", 9.8677, 1.0]
["2026-09-10T19:55:06.599661+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:06.599685+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:06.749037+00:00", "trade", 9.8799, 35.0]
["2026-09-10T19:55:06.853436+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:06.974637+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:06.975871+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:06.976105+00:00", "trade", 9.9, 77.0]
["2026-09-10T19:55:06.976107+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:06.976110+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:55:06.976112+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:06.976113+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:06.976113+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:06.976114+00:00", "trade", 9.9, 1500.0]
["2026-09-10T19:55:06.976119+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:06.976126+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:06.976132+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:06.976139+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:06.976154+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:06.976160+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:06.976166+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:06.976173+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:06.976500+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:06.976559+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:06.976561+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:55:06.976582+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:55:06.976583+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:06.976611+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:06.976619+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:06.976625+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:06.976647+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:06.976665+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:06.976704+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:06.976955+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:55:06.978333+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:06.979037+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:55:06.979341+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:55:06.979601+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:55:06.981245+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:06.981252+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:06.982773+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:06.997658+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:06.997724+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:06.997745+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:06.997745+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:06.997746+00:00", "trade", 9.89, 28.0]
["2026-09-10T19:55:06.997748+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:55:06.997749+00:00", "trade", 9.89, 700.0]
["2026-09-10T19:55:06.997752+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:55:06.997753+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:55:06.997756+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:06.997756+00:00", "trade", 9.89, 5.0]
["2026-09-10T19:55:06.997760+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:55:06.997760+00:00", "trade", 9.89, 257.0]
["2026-09-10T19:55:06.997761+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:06.997762+00:00", "trade", 9.89, 143.0]
["2026-09-10T19:55:06.997767+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:06.997773+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:06.997776+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:06.997781+00:00", "trade", 9.89, 40.0]
["2026-09-10T19:55:06.997782+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:06.997783+00:00", "trade", 9.89, 455.0]
["2026-09-10T19:55:06.997785+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:06.997820+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:06.997827+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:06.997834+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:06.997888+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:06.997889+00:00", "trade", 9.89, 57.0]
["2026-09-10T19:55:06.997909+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:06.997923+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:06.998089+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:06.998145+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:06.998160+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:55:06.998224+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:06.998231+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:06.998308+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:06.998313+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:07.000330+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:07.002932+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:07.002940+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:55:07.003130+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:07.003297+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:55:07.038063+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:55:07.038373+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:55:07.076158+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:55:07.298053+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:07.372444+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:55:07.586327+00:00", "trade", 9.8816, 100.0]
["2026-09-10T19:55:07.594659+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:55:08.210061+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:08.373138+00:00", "trade", 9.885, 2.0]
["2026-09-10T19:55:08.497168+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:55:08.550424+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:08.556556+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:09.260550+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:09.493944+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:09.495496+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:09.604564+00:00", "trade", 9.888, 65.0]
["2026-09-10T19:55:09.611647+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:09.686836+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:55:10.818800+00:00", "trade", 9.8757, 1.0]
["2026-09-10T19:55:10.881440+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:10.882378+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:10.926644+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:55:10.937106+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:55:11.363333+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:11.452350+00:00", "trade", 9.8757, 1.0]
["2026-09-10T19:55:11.943214+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:55:11.998616+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:55:12.559160+00:00", "trade", 9.89, 19.0]
["2026-09-10T19:55:12.680651+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:55:12.817677+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:12.817708+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:55:13.584927+00:00", "trade", 9.885, 138.0]
["2026-09-10T19:55:15.327271+00:00", "trade", 9.8775, 59.0]
["2026-09-10T19:55:15.575959+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:55:15.576623+00:00", "trade", 9.885, 3.0]
["2026-09-10T19:55:15.658831+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:15.661391+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:15.723680+00:00", "trade", 9.8843, 100.0]
["2026-09-10T19:55:15.766150+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:55:16.084456+00:00", "trade", 9.8708, 35.0]
["2026-09-10T19:55:17.388603+00:00", "trade", 9.8899, 2.0]
["2026-09-10T19:55:17.406294+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:55:17.411501+00:00", "trade", 9.8899, 1.0]
["2026-09-10T19:55:17.463410+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:55:17.519789+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:55:17.812040+00:00", "trade", 9.8866, 1.0]
["2026-09-10T19:55:19.316477+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:19.317536+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:20.037747+00:00", "trade", 9.8709, 16.0]
["2026-09-10T19:55:20.161875+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:55:20.162806+00:00", "trade", 9.885, 127.0]
["2026-09-10T19:55:20.184336+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:55:20.512386+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:20.729824+00:00", "trade", 9.8757, 10.0]
["2026-09-10T19:55:21.063139+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:21.223567+00:00", "trade", 9.885, 18.0]
["2026-09-10T19:55:21.368678+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:55:22.002782+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:55:22.004501+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:22.111410+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:55:22.506866+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:55:22.872827+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:22.873188+00:00", "trade", 9.89, 5.0]
["2026-09-10T19:55:22.873193+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:55:22.873194+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:55:22.873195+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:55:22.873197+00:00", "trade", 9.89, 76.0]
["2026-09-10T19:55:22.873197+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:55:22.873199+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:55:22.873395+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:22.873559+00:00", "trade", 9.885, 63.0]
["2026-09-10T19:55:22.873568+00:00", "trade", 9.885, 63.0]
["2026-09-10T19:55:22.873759+00:00", "trade", 9.885, 63.0]
["2026-09-10T19:55:22.873768+00:00", "trade", 9.885, 63.0]
["2026-09-10T19:55:22.873815+00:00", "trade", 9.885, 63.0]
["2026-09-10T19:55:22.873844+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:55:22.873962+00:00", "trade", 9.89, 158.0]
["2026-09-10T19:55:22.888029+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:22.993785+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:55:23.299621+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:55:23.733191+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:55:24.593223+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:24.593254+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:55:24.728502+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:55:25.009222+00:00", "trade", 9.8734, 4.0]
["2026-09-10T19:55:25.096978+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:25.234629+00:00", "trade", 9.885, 58.0]
["2026-09-10T19:55:26.125665+00:00", "trade", 9.89, 41.0]
["2026-09-10T19:55:26.126542+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:26.128967+00:00", "trade", 9.885, 400.0]
["2026-09-10T19:55:26.129475+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:26.129476+00:00", "trade", 9.89, 96.0]
["2026-09-10T19:55:26.129505+00:00", "trade", 9.89, 103.0]
["2026-09-10T19:55:26.129506+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:26.129508+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:55:26.129510+00:00", "trade", 9.89, 77.0]
["2026-09-10T19:55:26.129512+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:55:26.129526+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:26.129557+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:26.129563+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:26.129577+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:26.129600+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:26.129760+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:55:26.129761+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:26.129765+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:26.129768+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:55:26.129833+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:26.129840+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:26.129865+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:26.130121+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:26.130140+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:26.130283+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:26.205857+00:00", "trade", 9.8762, 1.0]
["2026-09-10T19:55:26.228246+00:00", "trade", 9.8762, 138.0]
["2026-09-10T19:55:26.287427+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:26.448425+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:26.554929+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:26.829221+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:26.972396+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:27.079968+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:27.151568+00:00", "trade", 9.8759, 100.0]
["2026-09-10T19:55:27.175488+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:27.372329+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:27.775412+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:27.979381+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:27.981430+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:28.100709+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:28.338861+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:28.349886+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:28.356866+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:28.433288+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:28.470388+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:29.041668+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:29.453319+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:29.732159+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:29.767297+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:30.326857+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:30.328363+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:30.725084+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:30.953544+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:31.125549+00:00", "trade", 9.895, 165.0]
["2026-09-10T19:55:31.125629+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:31.125667+00:00", "trade", 9.895, 1008.0]
["2026-09-10T19:55:31.126382+00:00", "trade", 9.895, 62.0]
["2026-09-10T19:55:31.126413+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:31.126442+00:00", "trade", 9.895, 115.0]
["2026-09-10T19:55:31.126528+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:55:31.126977+00:00", "trade", 9.895, 400.0]
["2026-09-10T19:55:31.141267+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:31.142566+00:00", "trade", 9.895, 900.0]
["2026-09-10T19:55:31.158305+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:55:31.161768+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:55:31.165042+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:55:31.334306+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:31.334337+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:31.362207+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:31.395053+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:31.541480+00:00", "trade", 9.8843, 24.0]
["2026-09-10T19:55:32.006402+00:00", "trade", 9.895, 27.0]
["2026-09-10T19:55:32.215905+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:32.527366+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:32.563058+00:00", "trade", 9.9, 3300.0]
["2026-09-10T19:55:32.566591+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:32.576053+00:00", "trade", 9.895, 192.0]
["2026-09-10T19:55:33.298990+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:33.378665+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:33.714568+00:00", "trade", 9.895, 53.0]
["2026-09-10T19:55:35.799626+00:00", "trade", 9.8738, 48.0]
["2026-09-10T19:55:35.800329+00:00", "trade", 9.895, 2.0]
["2026-09-10T19:55:35.813455+00:00", "trade", 9.895, 154.0]
["2026-09-10T19:55:36.172397+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:36.172428+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:36.239027+00:00", "trade", 9.895, 600.0]
["2026-09-10T19:55:37.048520+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:37.049491+00:00", "trade", 9.895, 2.0]
["2026-09-10T19:55:37.051170+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:37.280156+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:37.379831+00:00", "trade", 9.8768, 100.0]
["2026-09-10T19:55:37.380138+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:37.446246+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:37.447197+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:37.713178+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:38.285107+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:38.285599+00:00", "trade", 9.895, 4.0]
["2026-09-10T19:55:38.285712+00:00", "trade", 9.895, 36.0]
["2026-09-10T19:55:38.286438+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:38.286502+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:55:38.383063+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:38.729312+00:00", "trade", 9.9, 23.0]
["2026-09-10T19:55:38.734436+00:00", "trade", 9.895, 34.0]
["2026-09-10T19:55:39.016706+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:39.022900+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:39.033599+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:55:39.034813+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:55:39.274499+00:00", "trade", 9.8769, 2.0]
["2026-09-10T19:55:39.477176+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:39.755560+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:40.515363+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:40.587618+00:00", "trade", 9.8803, 4.0]
["2026-09-10T19:55:40.755311+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:41.218893+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:41.494870+00:00", "trade", 9.8804, 3.0]
["2026-09-10T19:55:42.978728+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:42.978753+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:42.979093+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:42.985924+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:43.066472+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:43.070830+00:00", "trade", 9.895, 63.0]
["2026-09-10T19:55:43.070889+00:00", "trade", 9.895, 37.0]
["2026-09-10T19:55:43.070890+00:00", "trade", 9.895, 26.0]
["2026-09-10T19:55:43.070932+00:00", "trade", 9.895, 63.0]
["2026-09-10T19:55:43.070969+00:00", "trade", 9.895, 11.0]
["2026-09-10T19:55:43.072148+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:55:43.072148+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:43.072149+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:55:43.072151+00:00", "trade", 9.89, 49.0]
["2026-09-10T19:55:43.072155+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:43.072162+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:43.072169+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:43.072704+00:00", "trade", 9.895, 63.0]
["2026-09-10T19:55:43.072722+00:00", "trade", 9.895, 37.0]
["2026-09-10T19:55:43.072723+00:00", "trade", 9.89, 5.0]
["2026-09-10T19:55:43.072723+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:55:43.072735+00:00", "trade", 9.89, 400.0]
["2026-09-10T19:55:43.072740+00:00", "trade", 9.89, 37.0]
["2026-09-10T19:55:43.072921+00:00", "trade", 9.89, 300.0]
["2026-09-10T19:55:43.073251+00:00", "trade", 9.89, 32.0]
["2026-09-10T19:55:43.074083+00:00", "trade", 9.89, 32.0]
["2026-09-10T19:55:43.074317+00:00", "trade", 9.89, 32.0]
["2026-09-10T19:55:43.080663+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:43.092417+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:43.105017+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:43.666512+00:00", "trade", 9.8807, 3.0]
["2026-09-10T19:55:43.973355+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:44.069630+00:00", "trade", 9.89, 59.0]
["2026-09-10T19:55:44.446095+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:44.448117+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:55:46.494708+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:46.681833+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:46.682591+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:46.682718+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:55:46.683096+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:46.683098+00:00", "trade", 9.895, 76.0]
["2026-09-10T19:55:46.966151+00:00", "trade", 9.8772, 11.0]
["2026-09-10T19:55:47.273807+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:47.965855+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:48.101500+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:55:49.093261+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:49.266596+00:00", "trade", 9.9, 3300.0]
["2026-09-10T19:55:49.269036+00:00", "trade", 9.895, 10.0]
["2026-09-10T19:55:49.270170+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:55:49.270225+00:00", "trade", 9.8975, 100.0]
["2026-09-10T19:55:49.270804+00:00", "trade", 9.9, 187.0]
["2026-09-10T19:55:49.270928+00:00", "trade", 9.9, 72.0]
["2026-09-10T19:55:49.314089+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:49.602934+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:50.012183+00:00", "trade", 9.8817, 77.0]
["2026-09-10T19:55:50.271613+00:00", "trade", 9.895, 6.0]
["2026-09-10T19:55:52.352790+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:52.353684+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:55:52.354954+00:00", "trade", 9.895, 90.0]
["2026-09-10T19:55:52.557095+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:52.752829+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:53.285009+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:55:53.629302+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:53.629959+00:00", "trade", 9.895, 3.0]
["2026-09-10T19:55:53.694756+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:53.694782+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:54.446018+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:54.446098+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:55:55.338969+00:00", "trade", 9.895, 3.0]
["2026-09-10T19:55:56.611696+00:00", "trade", 9.895, 97.0]
["2026-09-10T19:55:56.611699+00:00", "trade", 9.9, 3.0]
["2026-09-10T19:55:56.950291+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:57.177968+00:00", "trade", 9.895, 600.0]
["2026-09-10T19:55:58.122351+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:55:58.227076+00:00", "trade", 9.8945, 100.0]
["2026-09-10T19:55:58.385505+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:58.854899+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:58.854922+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:55:58.854923+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:00.053101+00:00", "trade", 9.8821, 571.0]
["2026-09-10T19:56:00.256685+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:00.273679+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:00.273680+00:00", "trade", 9.9, 94.0]
["2026-09-10T19:56:00.273763+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:00.273782+00:00", "trade", 9.9, 5.0]
["2026-09-10T19:56:00.273800+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:00.273866+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:56:00.273868+00:00", "trade", 9.9, 25.0]
["2026-09-10T19:56:00.273938+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:56:00.274050+00:00", "trade", 9.9, 37.0]
["2026-09-10T19:56:00.274052+00:00", "trade", 9.9, 86.0]
["2026-09-10T19:56:00.274053+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:56:00.274055+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:56:00.274058+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:56:00.274058+00:00", "trade", 9.9, 37.0]
["2026-09-10T19:56:00.274058+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:00.274072+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:00.274078+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:00.274085+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:00.274092+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:00.274094+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:00.274103+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:56:00.274119+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:00.274318+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:00.274564+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:00.274589+00:00", "trade", 9.9, 227.0]
["2026-09-10T19:56:00.274777+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:00.274839+00:00", "trade", 9.9, 63.0]
["2026-09-10T19:56:00.274849+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:00.287704+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:00.509790+00:00", "trade", 9.9, 63.0]
["2026-09-10T19:56:00.509792+00:00", "trade", 9.9, 3.0]
["2026-09-10T19:56:00.509793+00:00", "trade", 9.9, 34.0]
["2026-09-10T19:56:00.509806+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:00.555589+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:56:00.560352+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:00.560353+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:00.560372+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:00.560379+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:00.560393+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:00.560696+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:00.560696+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:56:00.560762+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:00.560769+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:00.560791+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:00.561102+00:00", "trade", 9.9, 50.0]
["2026-09-10T19:56:00.561357+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:00.561420+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:56:00.562003+00:00", "trade", 9.905, 68.0]
["2026-09-10T19:56:00.565373+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:00.565392+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:00.565399+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:00.565417+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:00.565773+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:00.572355+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:00.586247+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:00.588915+00:00", "trade", 9.905, 3100.0]
["2026-09-10T19:56:00.720140+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:01.053608+00:00", "trade", 9.9075, 264.0]
["2026-09-10T19:56:01.379381+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:56:01.446098+00:00", "trade", 9.905, 200.0]
["2026-09-10T19:56:01.817322+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:01.893704+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:02.574815+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:56:02.660372+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:03.026954+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:03.085919+00:00", "trade", 9.8957, 1.0]
["2026-09-10T19:56:03.295706+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:03.444897+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:03.445065+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:03.536521+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:03.599346+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:03.820653+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:03.870461+00:00", "trade", 9.91, 3300.0]
["2026-09-10T19:56:04.334553+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:56:04.335152+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:04.375415+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:04.382422+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:56:04.691568+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:05.242913+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:05.255501+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:05.395780+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:05.497607+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:05.724863+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:56:05.726066+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:05.878169+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:05.883951+00:00", "trade", 9.905, 200.0]
["2026-09-10T19:56:05.884784+00:00", "trade", 9.905, 83.0]
["2026-09-10T19:56:06.003084+00:00", "trade", 9.905, 90.0]
["2026-09-10T19:56:06.004260+00:00", "trade", 9.9, 11.0]
["2026-09-10T19:56:06.004270+00:00", "trade", 9.9, 289.0]
["2026-09-10T19:56:06.004276+00:00", "trade", 9.9, 225.0]
["2026-09-10T19:56:06.004279+00:00", "trade", 9.9, 25.0]
["2026-09-10T19:56:06.004287+00:00", "trade", 9.9, 50.0]
["2026-09-10T19:56:06.004291+00:00", "trade", 9.905, 63.0]
["2026-09-10T19:56:06.004353+00:00", "trade", 9.905, 37.0]
["2026-09-10T19:56:06.004353+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004354+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.004355+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.004357+00:00", "trade", 9.9, 400.0]
["2026-09-10T19:56:06.004360+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.004360+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004362+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:56:06.004364+00:00", "trade", 9.9, 900.0]
["2026-09-10T19:56:06.004364+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.004366+00:00", "trade", 9.9, 44.0]
["2026-09-10T19:56:06.004368+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004370+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:56:06.004372+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:56:06.004372+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.004374+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:56:06.004375+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004376+00:00", "trade", 9.9, 400.0]
["2026-09-10T19:56:06.004380+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.004381+00:00", "trade", 9.9, 5.0]
["2026-09-10T19:56:06.004381+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.004381+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004382+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.004388+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004389+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.004389+00:00", "trade", 9.9, 104.0]
["2026-09-10T19:56:06.004389+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.004390+00:00", "trade", 9.9, 63.0]
["2026-09-10T19:56:06.004392+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.004394+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.004394+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004400+00:00", "trade", 9.9, 37.0]
["2026-09-10T19:56:06.004400+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:56:06.004400+00:00", "trade", 9.9, 181.0]
["2026-09-10T19:56:06.004400+00:00", "trade", 9.9, 219.0]
["2026-09-10T19:56:06.004408+00:00", "trade", 9.9, 71.0]
["2026-09-10T19:56:06.004408+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004409+00:00", "trade", 9.9, 29.0]
["2026-09-10T19:56:06.004409+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.004409+00:00", "trade", 9.9, 24.0]
["2026-09-10T19:56:06.004414+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004416+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.004416+00:00", "trade", 9.9, 500.0]
["2026-09-10T19:56:06.004417+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:56:06.004417+00:00", "trade", 9.9, 400.0]
["2026-09-10T19:56:06.004420+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004424+00:00", "trade", 9.9, 259.0]
["2026-09-10T19:56:06.004424+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.004424+00:00", "trade", 9.9, 40.0]
["2026-09-10T19:56:06.004426+00:00", "trade", 9.9, 60.0]
["2026-09-10T19:56:06.004427+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004431+00:00", "trade", 9.9, 40.0]
["2026-09-10T19:56:06.004433+00:00", "trade", 9.9, 60.0]
["2026-09-10T19:56:06.004433+00:00", "trade", 9.9, 344.0]
["2026-09-10T19:56:06.004433+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004439+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004440+00:00", "trade", 9.9, 50.0]
["2026-09-10T19:56:06.004443+00:00", "trade", 9.9, 15.0]
["2026-09-10T19:56:06.004450+00:00", "trade", 9.9, 350.0]
["2026-09-10T19:56:06.004450+00:00", "trade", 9.9, 50.0]
["2026-09-10T19:56:06.004450+00:00", "trade", 9.9, 60.0]
["2026-09-10T19:56:06.004453+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004456+00:00", "trade", 9.9, 40.0]
["2026-09-10T19:56:06.004457+00:00", "trade", 9.9, 60.0]
["2026-09-10T19:56:06.004459+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004461+00:00", "trade", 9.9, 40.0]
["2026-09-10T19:56:06.004462+00:00", "trade", 9.9, 60.0]
["2026-09-10T19:56:06.004464+00:00", "trade", 9.9, 105.0]
["2026-09-10T19:56:06.004466+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004470+00:00", "trade", 9.905, 16.0]
["2026-09-10T19:56:06.004472+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004480+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004493+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004508+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004515+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004521+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004534+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004542+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004561+00:00", "trade", 9.9, 40.0]
["2026-09-10T19:56:06.004563+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.004564+00:00", "trade", 9.9, 460.0]
["2026-09-10T19:56:06.004595+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.004627+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.004637+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.004643+00:00", "trade", 9.9, 937.0]
["2026-09-10T19:56:06.004657+00:00", "trade", 9.9, 400.0]
["2026-09-10T19:56:06.004658+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004667+00:00", "trade", 9.905, 63.0]
["2026-09-10T19:56:06.004671+00:00", "trade", 9.9, 400.0]
["2026-09-10T19:56:06.004677+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004701+00:00", "trade", 9.9, 400.0]
["2026-09-10T19:56:06.004701+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004721+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004736+00:00", "trade", 9.9, 400.0]
["2026-09-10T19:56:06.004736+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004740+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:56:06.004746+00:00", "trade", 9.9, 196.0]
["2026-09-10T19:56:06.004756+00:00", "trade", 9.905, 37.0]
["2026-09-10T19:56:06.004762+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004776+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004789+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:56:06.004789+00:00", "trade", 9.9, 350.0]
["2026-09-10T19:56:06.004795+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004802+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004807+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:56:06.004807+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:56:06.004815+00:00", "trade", 9.9, 98.0]
["2026-09-10T19:56:06.004816+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004868+00:00", "trade", 9.9, 50.0]
["2026-09-10T19:56:06.004871+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004918+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:06.004957+00:00", "trade", 9.9, 153.0]
["2026-09-10T19:56:06.004957+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:56:06.004957+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:56:06.005002+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.005019+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:06.005048+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:06.005358+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:56:06.005376+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:06.007064+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:56:06.009661+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:06.045202+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:06.045613+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:56:06.045676+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.045677+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.047868+00:00", "trade", 9.895, 246.0]
["2026-09-10T19:56:06.129645+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:56:06.402626+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:06.402856+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:56:06.679894+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:07.054343+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:56:07.246866+00:00", "trade", 9.8802, 1.0]
["2026-09-10T19:56:07.881032+00:00", "trade", 9.89, 24.0]
["2026-09-10T19:56:08.446879+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:56:08.846195+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:56:11.461069+00:00", "trade", 9.8801, 4.0]
["2026-09-10T19:56:11.520396+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:56:11.520428+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:11.735417+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:56:12.493393+00:00", "trade", 9.9, 2500.0]
["2026-09-10T19:56:12.611430+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:56:12.619602+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:12.636118+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:12.756537+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:56:13.475012+00:00", "trade", 9.8895, 20.0]
["2026-09-10T19:56:13.482147+00:00", "trade", 9.8985, 9.0]
["2026-09-10T19:56:13.482210+00:00", "trade", 9.8966, 15.0]
["2026-09-10T19:56:13.511017+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:13.515769+00:00", "trade", 9.9, 400.0]
["2026-09-10T19:56:13.579952+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:56:13.594338+00:00", "trade", 9.9, 800.0]
["2026-09-10T19:56:14.724487+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:14.730189+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:14.954843+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:15.446458+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:15.447820+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:16.525125+00:00", "trade", 9.8791, 111.0]
["2026-09-10T19:56:16.547043+00:00", "trade", 9.8985, 51.0]
["2026-09-10T19:56:16.549527+00:00", "trade", 9.9, 40.0]
["2026-09-10T19:56:16.549574+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:16.549576+00:00", "trade", 9.9, 60.0]
["2026-09-10T19:56:16.550988+00:00", "trade", 9.9, 10.0]
["2026-09-10T19:56:17.374653+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:56:17.562317+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:56:17.775606+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:56:18.280124+00:00", "trade", 9.9, 80.0]
["2026-09-10T19:56:18.325634+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:56:18.489599+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:56:19.054571+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.098922+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.156530+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.223037+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.224473+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.720837+00:00", "trade", 9.8791, 100.0]
["2026-09-10T19:56:19.736013+00:00", "trade", 9.905, 179.0]
["2026-09-10T19:56:19.736045+00:00", "trade", 9.905, 34.0]
["2026-09-10T19:56:19.748366+00:00", "trade", 9.905, 185.0]
["2026-09-10T19:56:19.832118+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.832173+00:00", "trade", 9.9075, 100.0]
["2026-09-10T19:56:19.832743+00:00", "trade", 9.91, 81.0]
["2026-09-10T19:56:19.832777+00:00", "trade", 9.905, 7.0]
["2026-09-10T19:56:19.836852+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.837393+00:00", "trade", 9.91, 5.0]
["2026-09-10T19:56:19.837637+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:56:19.846777+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:56:19.851428+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:56:19.851928+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:56:19.852134+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:56:19.852194+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:56:19.852385+00:00", "trade", 9.91, 48.0]
["2026-09-10T19:56:19.853735+00:00", "trade", 9.905, 1.0]
["2026-09-10T19:56:19.853780+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:56:19.864070+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:56:19.905182+00:00", "trade", 9.905, 300.0]
["2026-09-10T19:56:19.940994+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.940995+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.940997+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.940998+00:00", "trade", 9.91, 90.0]
["2026-09-10T19:56:19.941001+00:00", "trade", 9.91, 10.0]
["2026-09-10T19:56:19.941001+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941003+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.941005+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.941006+00:00", "trade", 9.91, 80.0]
["2026-09-10T19:56:19.941008+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941022+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941025+00:00", "trade", 9.91, 20.0]
["2026-09-10T19:56:19.941026+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.941028+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.941029+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.941029+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941032+00:00", "trade", 9.91, 143.0]
["2026-09-10T19:56:19.941034+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:56:19.941035+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:56:19.941036+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941040+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.941040+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.941041+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.941042+00:00", "trade", 9.91, 90.0]
["2026-09-10T19:56:19.941042+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941049+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941056+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941062+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941068+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941081+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941087+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941093+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941099+00:00", "trade", 9.91, 10.0]
["2026-09-10T19:56:19.941100+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.941100+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941102+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.941103+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.941106+00:00", "trade", 9.91, 90.0]
["2026-09-10T19:56:19.941114+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941120+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941124+00:00", "trade", 9.91, 10.0]
["2026-09-10T19:56:19.941125+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.941126+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.941126+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941128+00:00", "trade", 9.91, 110.0]
["2026-09-10T19:56:19.941133+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941139+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941146+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941152+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941159+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941160+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.941165+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941178+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941185+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941191+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941197+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941239+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941259+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.941293+00:00", "trade", 9.91, 90.0]
["2026-09-10T19:56:19.941297+00:00", "trade", 9.91, 260.0]
["2026-09-10T19:56:19.941297+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941302+00:00", "trade", 9.91, 39.0]
["2026-09-10T19:56:19.941304+00:00", "trade", 9.91, 90.0]
["2026-09-10T19:56:19.941312+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941325+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.941326+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:19.941331+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:56:19.941339+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:56:19.941398+00:00", "trade", 9.91, 147.0]
["2026-09-10T19:56:19.941400+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.941400+00:00", "trade", 9.91, 101.0]
["2026-09-10T19:56:19.941405+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:56:19.941415+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.941469+00:00", "trade", 9.91, 36.0]
["2026-09-10T19:56:19.941470+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.941472+00:00", "trade", 9.91, 104.0]
["2026-09-10T19:56:19.941473+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:56:19.941517+00:00", "trade", 9.91, 33.0]
["2026-09-10T19:56:19.941518+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.941559+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:56:19.941560+00:00", "trade", 9.91, 132.0]
["2026-09-10T19:56:19.941562+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:19.941629+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:56:19.941643+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:56:19.941656+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:56:19.941656+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:56:19.941657+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:56:19.941659+00:00", "trade", 9.92, 1700.0]
["2026-09-10T19:56:19.941660+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:56:19.941663+00:00", "trade", 9.92, 5.0]
["2026-09-10T19:56:19.941663+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:56:19.941665+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:56:19.941668+00:00", "trade", 9.92, 600.0]
["2026-09-10T19:56:19.941668+00:00", "trade", 9.92, 185.0]
["2026-09-10T19:56:19.941669+00:00", "trade", 9.92, 143.0]
["2026-09-10T19:56:19.941670+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:56:19.941676+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:56:19.941689+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:56:19.941696+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:56:19.941702+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:56:19.941907+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:56:19.941925+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:56:19.941932+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:56:19.941939+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:56:19.941963+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:56:19.941988+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:56:19.942099+00:00", "trade", 9.92, 37.0]
["2026-09-10T19:56:19.942100+00:00", "trade", 9.92, 26.0]
["2026-09-10T19:56:19.942133+00:00", "trade", 9.92, 74.0]
["2026-09-10T19:56:19.942134+00:00", "trade", 9.92, 166.0]
["2026-09-10T19:56:19.942138+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:56:19.942147+00:00", "trade", 9.92, 63.0]
["2026-09-10T19:56:19.942173+00:00", "trade", 9.92, 71.0]
["2026-09-10T19:56:19.942175+00:00", "trade", 9.92, 169.0]
["2026-09-10T19:56:19.942188+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:56:19.942202+00:00", "trade", 9.92, 31.0]
["2026-09-10T19:56:19.942203+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:56:19.942213+00:00", "trade", 9.92, 68.0]
["2026-09-10T19:56:19.942215+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:56:19.942217+00:00", "trade", 9.92, 72.0]
["2026-09-10T19:56:19.942227+00:00", "trade", 9.92, 24.0]
["2026-09-10T19:56:19.942228+00:00", "trade", 9.92, 66.0]
["2026-09-10T19:56:19.942233+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:56:19.942236+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:56:19.942243+00:00", "trade", 9.92, 54.0]
["2026-09-10T19:56:19.942256+00:00", "trade", 9.92, 28.0]
["2026-09-10T19:56:19.942257+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:56:19.942301+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:56:19.942309+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:56:19.942337+00:00", "trade", 9.92, 20.0]
["2026-09-10T19:56:19.942356+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:56:19.943005+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:19.943005+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:56:19.943006+00:00", "trade", 9.93, 142.0]
["2026-09-10T19:56:19.943012+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:56:19.943025+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:19.943032+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:19.943039+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:19.943064+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:19.943095+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:19.943304+00:00", "trade", 9.93, 24.0]
["2026-09-10T19:56:19.943566+00:00", "trade", 9.93, 20.0]
["2026-09-10T19:56:19.943582+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:19.943602+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:19.943716+00:00", "trade", 9.94, 20.0]
["2026-09-10T19:56:19.943980+00:00", "trade", 9.94, 1.0]
["2026-09-10T19:56:19.943982+00:00", "trade", 9.94, 200.0]
["2026-09-10T19:56:19.943984+00:00", "trade", 9.94, 147.0]
["2026-09-10T19:56:19.943989+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:19.943995+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:19.944009+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:19.944559+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:19.944625+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:19.945069+00:00", "trade", 9.94, 18.0]
["2026-09-10T19:56:19.945070+00:00", "trade", 9.94, 145.0]
["2026-09-10T19:56:19.945077+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:19.945089+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:19.945096+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:19.945103+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:19.945222+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:19.945645+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:19.945875+00:00", "trade", 9.95, 40.0]
["2026-09-10T19:56:19.947379+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:19.950132+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:19.950139+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:19.950498+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:19.951003+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:19.951725+00:00", "trade", 9.945, 63.0]
["2026-09-10T19:56:19.951934+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:19.953152+00:00", "trade", 9.95, 50.0]
["2026-09-10T19:56:19.953210+00:00", "trade", 9.95, 13.0]
["2026-09-10T19:56:19.954157+00:00", "trade", 9.95, 37.0]
["2026-09-10T19:56:19.961367+00:00", "trade", 9.945, 193.0]
["2026-09-10T19:56:19.966383+00:00", "trade", 9.945, 63.0]
["2026-09-10T19:56:19.966412+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:19.995471+00:00", "trade", 9.945, 5.0]
["2026-09-10T19:56:19.995519+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:19.995989+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:20.020917+00:00", "trade", 9.945, 100.0]
["2026-09-10T19:56:20.020919+00:00", "trade", 9.945, 100.0]
["2026-09-10T19:56:20.021111+00:00", "trade", 9.8818, 800.0]
["2026-09-10T19:56:20.021334+00:00", "trade", 9.945, 100.0]
["2026-09-10T19:56:20.021365+00:00", "trade", 9.945, 100.0]
["2026-09-10T19:56:20.025493+00:00", "trade", 9.8818, 54.0]
["2026-09-10T19:56:20.054789+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:20.086107+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:20.297789+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:20.340665+00:00", "trade", 9.95, 800.0]
["2026-09-10T19:56:20.340730+00:00", "trade", 9.95, 2500.0]
["2026-09-10T19:56:20.570805+00:00", "trade", 9.945, 72.0]
["2026-09-10T19:56:20.595887+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:20.601105+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:21.155610+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:21.155631+00:00", "trade", 9.945, 100.0]
["2026-09-10T19:56:21.156004+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:21.156005+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:21.156006+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:21.156006+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:21.156012+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:21.156015+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:21.156026+00:00", "trade", 9.94, 1.0]
["2026-09-10T19:56:21.156026+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:21.156031+00:00", "trade", 9.94, 90.0]
["2026-09-10T19:56:21.156031+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:21.156034+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:21.156040+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:21.156047+00:00", "quote", 9.94, 9.95]
["2026-09-10T19:56:21.156242+00:00", "trade", 9.94, 238.0]
["2026-09-10T19:56:21.156276+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:21.156298+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:21.156307+00:00", "trade", 9.94, 16.0]
["2026-09-10T19:56:21.156308+00:00", "trade", 9.94, 62.0]
["2026-09-10T19:56:21.156392+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:21.156457+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:21.156464+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:21.156513+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:21.156540+00:00", "trade", 9.945, 1.0]
["2026-09-10T19:56:21.157510+00:00", "trade", 9.94, 32.0]
["2026-09-10T19:56:21.157582+00:00", "trade", 9.94, 111.0]
["2026-09-10T19:56:21.157641+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:21.158024+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:21.161138+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:21.161145+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:21.161172+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:21.164068+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:21.208333+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:21.447023+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:22.068252+00:00", "trade", 9.94, 5.0]
["2026-09-10T19:56:22.446613+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:22.447169+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:22.447426+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:22.450219+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:22.713620+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:22.735962+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:23.375965+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:23.446836+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:23.447611+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:23.448276+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:23.495838+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:23.495906+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:23.516033+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:23.572446+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:23.627277+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:23.737231+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:23.813530+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:23.846532+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:24.033213+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:24.824324+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:24.925490+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:25.537853+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:25.537887+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:25.657123+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:25.657725+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:25.756657+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:25.823545+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:26.292533+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:26.606340+00:00", "trade", 9.94, 800.0]
["2026-09-10T19:56:27.276439+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:29.017484+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:29.017519+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:29.017754+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:29.018439+00:00", "trade", 9.94, 1.0]
["2026-09-10T19:56:29.239990+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:30.644455+00:00", "trade", 9.94, 40.0]
["2026-09-10T19:56:30.644457+00:00", "trade", 9.94, 60.0]
["2026-09-10T19:56:31.038017+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:31.437069+00:00", "trade", 9.8844, 7.0]
["2026-09-10T19:56:31.447938+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:31.448169+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:31.449358+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:32.740386+00:00", "trade", 9.94, 60.0]
["2026-09-10T19:56:32.740418+00:00", "trade", 9.94, 140.0]
["2026-09-10T19:56:32.740418+00:00", "trade", 9.94, 600.0]
["2026-09-10T19:56:32.740419+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:32.740421+00:00", "trade", 9.94, 240.0]
["2026-09-10T19:56:32.740423+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:32.740425+00:00", "trade", 9.95, 50.0]
["2026-09-10T19:56:32.740426+00:00", "trade", 9.95, 940.0]
["2026-09-10T19:56:32.740590+00:00", "trade", 9.94, 99.0]
["2026-09-10T19:56:32.740641+00:00", "trade", 9.94, 1.0]
["2026-09-10T19:56:32.740784+00:00", "trade", 9.94, 300.0]
["2026-09-10T19:56:32.740797+00:00", "trade", 9.94, 120.0]
["2026-09-10T19:56:32.740804+00:00", "trade", 9.95, 80.0]
["2026-09-10T19:56:32.740883+00:00", "trade", 9.94, 99.0]
["2026-09-10T19:56:32.740917+00:00", "trade", 9.94, 2.0]
["2026-09-10T19:56:32.740936+00:00", "trade", 9.94, 1.0]
["2026-09-10T19:56:32.741257+00:00", "trade", 9.95, 100.0]
["2026-09-10T19:56:32.741352+00:00", "trade", 9.94, 62.0]
["2026-09-10T19:56:32.747591+00:00", "trade", 9.945, 100.0]
["2026-09-10T19:56:32.748726+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:32.787584+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:33.530041+00:00", "trade", 9.8983, 197.0]
["2026-09-10T19:56:33.682407+00:00", "trade", 9.94, 4.0]
["2026-09-10T19:56:33.683455+00:00", "trade", 9.94, 1.0]
["2026-09-10T19:56:33.686631+00:00", "trade", 9.9107, 14.0]
["2026-09-10T19:56:33.780735+00:00", "trade", 9.94, 28.0]
["2026-09-10T19:56:35.581461+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:35.581485+00:00", "trade", 9.95, 100.0]
["2026-09-10T19:56:35.581485+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:35.581492+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:35.582404+00:00", "trade", 9.94, 1.0]
["2026-09-10T19:56:35.584711+00:00", "trade", 9.94, 200.0]
["2026-09-10T19:56:35.587325+00:00", "trade", 9.94, 400.0]
["2026-09-10T19:56:35.703109+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:36.535896+00:00", "trade", 9.94, 972.0]
["2026-09-10T19:56:36.625010+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:36.629271+00:00", "trade", 9.95, 3300.0]
["2026-09-10T19:56:36.629863+00:00", "trade", 9.9497, 37.0]
["2026-09-10T19:56:36.629917+00:00", "trade", 9.95, 33.0]
["2026-09-10T19:56:36.666348+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:36.666398+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:36.666399+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:36.666565+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:36.671321+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:36.692187+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:56:36.702101+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.702114+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.702130+00:00", "trade", 9.93, 300.0]
["2026-09-10T19:56:36.702156+00:00", "trade", 9.93, 600.0]
["2026-09-10T19:56:36.702180+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.702180+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:36.702182+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.702183+00:00", "trade", 9.93, 7.0]
["2026-09-10T19:56:36.702184+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.702188+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:36.702189+00:00", "trade", 9.93, 563.0]
["2026-09-10T19:56:36.702190+00:00", "trade", 9.93, 137.0]
["2026-09-10T19:56:36.702190+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.702192+00:00", "trade", 9.93, 343.0]
["2026-09-10T19:56:36.702195+00:00", "trade", 9.93, 120.0]
["2026-09-10T19:56:36.702201+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:36.702208+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:36.702210+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.702213+00:00", "trade", 9.93, 12.0]
["2026-09-10T19:56:36.702214+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:36.702217+00:00", "trade", 9.93, 870.0]
["2026-09-10T19:56:36.702221+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:36.702228+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:36.702230+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.702235+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:36.702242+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:36.702255+00:00", "quote", 9.93, 9.95]
["2026-09-10T19:56:36.702279+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.702385+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.702445+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.702487+00:00", "trade", 9.93, 14.0]
["2026-09-10T19:56:36.702572+00:00", "trade", 9.93, 55.0]
["2026-09-10T19:56:36.702572+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.702573+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.702575+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:56:36.702576+00:00", "trade", 9.93, 236.0]
["2026-09-10T19:56:36.702578+00:00", "trade", 9.93, 290.0]
["2026-09-10T19:56:36.702579+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.702586+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.702592+00:00", "trade", 9.93, 174.0]
["2026-09-10T19:56:36.702593+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.702593+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.702594+00:00", "trade", 9.93, 306.0]
["2026-09-10T19:56:36.702596+00:00", "trade", 9.93, 290.0]
["2026-09-10T19:56:36.702600+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.702606+00:00", "trade", 9.93, 4.0]
["2026-09-10T19:56:36.702607+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:56:36.702608+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.702609+00:00", "trade", 9.93, 50.0]
["2026-09-10T19:56:36.702610+00:00", "trade", 9.93, 78.0]
["2026-09-10T19:56:36.702614+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.702621+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.702628+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.702642+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.702650+00:00", "trade", 9.93, 22.0]
["2026-09-10T19:56:36.702651+00:00", "trade", 9.93, 247.0]
["2026-09-10T19:56:36.702655+00:00", "trade", 9.93, 290.0]
["2026-09-10T19:56:36.702655+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.702669+00:00", "trade", 9.93, 163.0]
["2026-09-10T19:56:36.702669+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.702671+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.702672+00:00", "trade", 9.93, 27.0]
["2026-09-10T19:56:36.702676+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.702677+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.702683+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.702690+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.702696+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.702737+00:00", "trade", 9.93, 79.0]
["2026-09-10T19:56:36.702740+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.702740+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.702741+00:00", "trade", 9.93, 569.0]
["2026-09-10T19:56:36.702748+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.702750+00:00", "trade", 9.93, 179.0]
["2026-09-10T19:56:36.702760+00:00", "trade", 9.93, 21.0]
["2026-09-10T19:56:36.702772+00:00", "trade", 9.9333, 20.0]
["2026-09-10T19:56:36.702810+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.702826+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.702827+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.702835+00:00", "trade", 9.933, 20.0]
["2026-09-10T19:56:36.702886+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.702893+00:00", "trade", 9.93, 27.0]
["2026-09-10T19:56:36.702968+00:00", "trade", 9.93, 22.0]
["2026-09-10T19:56:36.703145+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.703210+00:00", "trade", 9.93, 22.0]
["2026-09-10T19:56:36.703270+00:00", "trade", 9.93, 20.0]
["2026-09-10T19:56:36.703348+00:00", "trade", 9.93, 23.0]
["2026-09-10T19:56:36.703406+00:00", "trade", 9.93, 21.0]
["2026-09-10T19:56:36.703839+00:00", "trade", 9.93, 700.0]
["2026-09-10T19:56:36.704092+00:00", "trade", 9.93, 3.0]
["2026-09-10T19:56:36.704142+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.704190+00:00", "trade", 9.93, 73.0]
["2026-09-10T19:56:36.704191+00:00", "trade", 9.93, 220.0]
["2026-09-10T19:56:36.704866+00:00", "trade", 9.93, 180.0]
["2026-09-10T19:56:36.704867+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.704868+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.704950+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.704955+00:00", "trade", 9.93, 300.0]
["2026-09-10T19:56:36.705096+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.705097+00:00", "trade", 9.93, 79.0]
["2026-09-10T19:56:36.705126+00:00", "trade", 9.93, 600.0]
["2026-09-10T19:56:36.705126+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.705132+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:56:36.705148+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.705152+00:00", "trade", 9.93, 179.0]
["2026-09-10T19:56:36.705155+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.705352+00:00", "trade", 9.93, 21.0]
["2026-09-10T19:56:36.705373+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:56:36.705392+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.705448+00:00", "trade", 9.93, 20.0]
["2026-09-10T19:56:36.705502+00:00", "trade", 9.93, 20.0]
["2026-09-10T19:56:36.705521+00:00", "trade", 9.93, 352.0]
["2026-09-10T19:56:36.705522+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:56:36.705577+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:56:36.705584+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:56:36.705606+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:56:36.705648+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:56:36.706096+00:00", "trade", 9.93, 22.0]
["2026-09-10T19:56:36.706157+00:00", "trade", 9.93, 31.0]
["2026-09-10T19:56:36.709645+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:56:36.710224+00:00", "trade", 9.9297, 20.0]
["2026-09-10T19:56:36.710468+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:56:36.739571+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:56:36.739636+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:56:36.739642+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:56:36.739676+00:00", "trade", 9.92, 4.0]
["2026-09-10T19:56:36.739678+00:00", "trade", 9.92, 40.0]
["2026-09-10T19:56:36.739679+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:56:36.739680+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:56:36.739683+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:56:36.739693+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:56:36.739707+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:56:36.739714+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:56:36.739720+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:56:36.739746+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:56:36.739756+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:56:36.739758+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:56:36.739795+00:00", "trade", 9.92, 157.0]
["2026-09-10T19:56:36.739796+00:00", "quote", 9.9, 9.93]
["2026-09-10T19:56:36.739859+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:36.740099+00:00", "trade", 9.92, 20.0]
["2026-09-10T19:56:36.740099+00:00", "trade", 9.92, 20.0]
["2026-09-10T19:56:36.740099+00:00", "trade", 9.92, 18.0]
["2026-09-10T19:56:36.740441+00:00", "trade", 9.92, 16.0]
["2026-09-10T19:56:36.740511+00:00", "trade", 9.91, 30.0]
["2026-09-10T19:56:36.740875+00:00", "trade", 9.91, 240.0]
["2026-09-10T19:56:36.740931+00:00", "trade", 9.91, 240.0]
["2026-09-10T19:56:36.741356+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:36.741764+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:36.741841+00:00", "trade", 9.91, 9.0]
["2026-09-10T19:56:36.744788+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:36.747206+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:56:36.747644+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.747697+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.747764+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.748022+00:00", "trade", 9.92, 300.0]
["2026-09-10T19:56:36.748221+00:00", "trade", 9.9168, 20.0]
["2026-09-10T19:56:36.748439+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.748508+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.748599+00:00", "trade", 9.9151, 22.0]
["2026-09-10T19:56:36.750890+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:56:36.754989+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.755073+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:56:36.755942+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.756310+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:36.756851+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.759351+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.760030+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.760276+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.760856+00:00", "trade", 9.9033, 20.0]
["2026-09-10T19:56:36.761169+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.761519+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:56:36.762115+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.763026+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.763942+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.764843+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.765422+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:56:36.765754+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.766669+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.767585+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.768131+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.768523+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.769442+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.770353+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.770391+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:36.770484+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.770693+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:36.771085+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:36.771278+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.772209+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.813043+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:56:36.813621+00:00", "trade", 9.9032, 21.0]
["2026-09-10T19:56:36.836755+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:56:36.841258+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:36.841339+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.841346+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.842156+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.974206+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:36.974812+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:36.974956+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:37.078080+00:00", "trade", 9.91, 2.0]
["2026-09-10T19:56:37.105615+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:37.297893+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:37.456923+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:37.915615+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:38.093294+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:38.093874+00:00", "trade", 9.9045, 20.0]
["2026-09-10T19:56:39.578715+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:39.578738+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:39.786570+00:00", "trade", 9.8917, 21.0]
["2026-09-10T19:56:40.018444+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:56:40.038224+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:56:40.038226+00:00", "trade", 9.9, 1015.0]
["2026-09-10T19:56:40.038227+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:40.038228+00:00", "trade", 9.9, 36.0]
["2026-09-10T19:56:40.038231+00:00", "trade", 9.9, 600.0]
["2026-09-10T19:56:40.038231+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:40.038233+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:40.038238+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:40.038246+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:40.038248+00:00", "trade", 9.9, 600.0]
["2026-09-10T19:56:40.038249+00:00", "trade", 9.9, 351.0]
["2026-09-10T19:56:40.038252+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:40.038258+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:40.038272+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:40.038278+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:40.038285+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:56:40.038291+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:40.038292+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:40.038297+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:40.038299+00:00", "trade", 9.9, 600.0]
["2026-09-10T19:56:40.038301+00:00", "trade", 9.9, 49.0]
["2026-09-10T19:56:40.038302+00:00", "trade", 9.9, 51.0]
["2026-09-10T19:56:40.038303+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:40.038304+00:00", "trade", 9.9, 149.0]
["2026-09-10T19:56:40.038323+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:40.038329+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:40.038336+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:40.038343+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:40.038345+00:00", "trade", 9.9, 5.0]
["2026-09-10T19:56:40.038351+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:40.038352+00:00", "trade", 9.9, 35.0]
["2026-09-10T19:56:40.038361+00:00", "trade", 9.9, 79.0]
["2026-09-10T19:56:40.038366+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:56:40.038371+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:40.038378+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:40.038384+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:40.038391+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:40.038395+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:56:40.038395+00:00", "trade", 9.9, 104.0]
["2026-09-10T19:56:40.038436+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:56:40.038665+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:56:40.038682+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:56:40.038729+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:40.038735+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:40.038742+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:40.038748+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:40.038811+00:00", "trade", 9.9014, 24.0]
["2026-09-10T19:56:40.038866+00:00", "trade", 9.9, 21.0]
["2026-09-10T19:56:40.038917+00:00", "trade", 9.9, 21.0]
["2026-09-10T19:56:40.039044+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:56:40.039116+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:40.039284+00:00", "trade", 9.895, 86.0]
["2026-09-10T19:56:40.043323+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:40.043329+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:40.051715+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:40.061633+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:40.064857+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:40.065235+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:40.071919+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:40.121095+00:00", "trade", 9.89, 56.0]
["2026-09-10T19:56:40.138332+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:40.298094+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:41.031816+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:41.723729+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:56:42.635447+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:43.917429+00:00", "trade", 9.8918, 18.0]
["2026-09-10T19:56:44.023984+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:56:44.524295+00:00", "trade", 9.9167, 100.0]
["2026-09-10T19:56:44.525748+00:00", "trade", 9.895, 10.0]
["2026-09-10T19:56:44.695148+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:56:44.700159+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:56:44.702196+00:00", "trade", 9.89, 41.0]
["2026-09-10T19:56:45.325713+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:56:45.498000+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:56:45.505145+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:56:45.657190+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:45.718773+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:56:45.861022+00:00", "trade", 9.8906, 100.0]
["2026-09-10T19:56:46.217869+00:00", "trade", 9.89, 2.0]
["2026-09-10T19:56:46.322599+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:56:46.696763+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:56:46.818504+00:00", "trade", 9.895, 44.0]
["2026-09-10T19:56:46.828913+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:56:47.169818+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:56:47.177035+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:47.327187+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:56:47.338177+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:56:47.378727+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:56:47.557376+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:50.157939+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:50.157963+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:56:50.158722+00:00", "trade", 9.895, 4.0]
["2026-09-10T19:56:50.158934+00:00", "trade", 9.895, 5.0]
["2026-09-10T19:56:50.361392+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:56:50.393580+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:56:50.575503+00:00", "trade", 9.8988, 10.0]
["2026-09-10T19:56:50.710590+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:56:51.466994+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:51.828303+00:00", "trade", 9.9, 3300.0]
["2026-09-10T19:56:51.829147+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:56:51.934635+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:56:52.298037+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:52.299167+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:53.038868+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:53.802061+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:56:54.320758+00:00", "trade", 9.9086, 10.0]
["2026-09-10T19:56:54.464765+00:00", "trade", 9.8931, 55.0]
["2026-09-10T19:56:54.465221+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:56:54.466929+00:00", "trade", 9.895, 10.0]
["2026-09-10T19:56:55.722334+00:00", "trade", 9.8931, 100.0]
["2026-09-10T19:56:55.901753+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:56:55.902506+00:00", "trade", 9.895, 2.0]
["2026-09-10T19:56:55.977347+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:56:56.166609+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:56.596840+00:00", "trade", 9.9154, 5.0]
["2026-09-10T19:56:58.135481+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:58.770648+00:00", "trade", 9.8908, 100.0]
["2026-09-10T19:56:58.845089+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:56:58.845607+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:56:58.845607+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:58.845612+00:00", "trade", 9.895, 2.0]
["2026-09-10T19:56:58.984483+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:56:58.996108+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:56:59.018131+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:56:59.053881+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:56:59.583309+00:00", "trade", 9.9086, 175.0]
["2026-09-10T19:56:59.779677+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:56:59.796199+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:56:59.797289+00:00", "trade", 9.895, 5.0]
["2026-09-10T19:56:59.801074+00:00", "trade", 9.895, 63.0]
["2026-09-10T19:56:59.801136+00:00", "trade", 9.895, 63.0]
["2026-09-10T19:56:59.802060+00:00", "trade", 9.895, 63.0]
["2026-09-10T19:57:00.115305+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:00.152664+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:00.744843+00:00", "trade", 9.8931, 100.0]
["2026-09-10T19:57:01.594174+00:00", "trade", 9.8931, 500.0]
["2026-09-10T19:57:01.662947+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:01.663884+00:00", "trade", 9.895, 4.0]
["2026-09-10T19:57:02.045791+00:00", "trade", 9.9096, 3.0]
["2026-09-10T19:57:02.452764+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:02.452789+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:02.452799+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:02.535425+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:02.657383+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:02.758527+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:03.454282+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:03.455475+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:03.840665+00:00", "trade", 9.9097, 3.0]
["2026-09-10T19:57:03.966171+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:03.990037+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:04.614802+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:04.953104+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:05.702174+00:00", "trade", 9.895, 77.0]
["2026-09-10T19:57:05.883001+00:00", "trade", 9.8909, 151.0]
["2026-09-10T19:57:05.887584+00:00", "trade", 9.8909, 9.0]
["2026-09-10T19:57:06.619880+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:06.629197+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:06.679425+00:00", "trade", 9.9097, 12.0]
["2026-09-10T19:57:06.680888+00:00", "trade", 9.895, 57.0]
["2026-09-10T19:57:06.753895+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:06.955890+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:07.264611+00:00", "trade", 9.9109, 24.0]
["2026-09-10T19:57:07.331176+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:07.991840+00:00", "trade", 9.9, 3200.0]
["2026-09-10T19:57:07.992581+00:00", "trade", 9.895, 2.0]
["2026-09-10T19:57:08.019024+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:08.060213+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:08.104789+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:08.143513+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:08.169956+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:09.144274+00:00", "trade", 9.895, 182.0]
["2026-09-10T19:57:09.269451+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:11.747115+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:11.747148+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:11.747848+00:00", "trade", 9.895, 3.0]
["2026-09-10T19:57:11.748248+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:11.769736+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:11.938741+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:12.461040+00:00", "trade", 9.8914, 2.0]
["2026-09-10T19:57:12.503059+00:00", "trade", 9.9103, 5.0]
["2026-09-10T19:57:12.533199+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:12.566535+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:12.700363+00:00", "trade", 9.895, 800.0]
["2026-09-10T19:57:12.792261+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:12.803177+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:12.803209+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:13.153715+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:13.462292+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:13.770910+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:14.034224+00:00", "trade", 9.9198, 1.0]
["2026-09-10T19:57:14.101054+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:15.038549+00:00", "trade", 9.9102, 10.0]
["2026-09-10T19:57:15.040955+00:00", "trade", 9.895, 10.0]
["2026-09-10T19:57:16.061095+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:16.061128+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:16.062920+00:00", "trade", 9.895, 122.0]
["2026-09-10T19:57:16.138065+00:00", "trade", 9.89, 301.0]
["2026-09-10T19:57:16.498947+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:16.499051+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:17.042777+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:17.564379+00:00", "trade", 9.9102, 4.0]
["2026-09-10T19:57:17.565104+00:00", "trade", 9.895, 3.0]
["2026-09-10T19:57:18.092401+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:18.254873+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:20.604679+00:00", "trade", 9.9205, 323.0]
["2026-09-10T19:57:20.606456+00:00", "trade", 9.895, 6.0]
["2026-09-10T19:57:20.606458+00:00", "trade", 9.895, 94.0]
["2026-09-10T19:57:20.606630+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:20.607133+00:00", "trade", 9.895, 49.0]
["2026-09-10T19:57:20.607198+00:00", "trade", 9.89, 195.0]
["2026-09-10T19:57:20.608975+00:00", "trade", 9.895, 79.0]
["2026-09-10T19:57:20.609157+00:00", "trade", 9.895, 6.0]
["2026-09-10T19:57:20.728965+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:20.976096+00:00", "trade", 9.8909, 100.0]
["2026-09-10T19:57:22.857252+00:00", "trade", 9.9, 2900.0]
["2026-09-10T19:57:22.896091+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:57:22.970468+00:00", "trade", 9.895, 94.0]
["2026-09-10T19:57:22.970470+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:22.970502+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:23.093255+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.257574+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.257626+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.258746+00:00", "trade", 9.89, 3.0]
["2026-09-10T19:57:23.266425+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.408923+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:23.586227+00:00", "trade", 9.9103, 4.0]
["2026-09-10T19:57:23.693275+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693826+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693827+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693829+00:00", "trade", 9.89, 300.0]
["2026-09-10T19:57:23.693830+00:00", "trade", 9.89, 67.0]
["2026-09-10T19:57:23.693832+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693833+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693834+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693837+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693837+00:00", "trade", 9.89, 900.0]
["2026-09-10T19:57:23.693840+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693840+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693841+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693844+00:00", "trade", 9.89, 600.0]
["2026-09-10T19:57:23.693846+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693846+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693847+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693848+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693851+00:00", "trade", 9.89, 13.0]
["2026-09-10T19:57:23.693853+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693855+00:00", "trade", 9.89, 3.0]
["2026-09-10T19:57:23.693855+00:00", "trade", 9.89, 197.0]
["2026-09-10T19:57:23.693856+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693858+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693860+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693863+00:00", "trade", 9.89, 50.0]
["2026-09-10T19:57:23.693863+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693865+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693865+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693866+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693871+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693871+00:00", "trade", 9.89, 1700.0]
["2026-09-10T19:57:23.693872+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693873+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693875+00:00", "trade", 9.89, 73.0]
["2026-09-10T19:57:23.693879+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693879+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693879+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693880+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693882+00:00", "trade", 9.89, 600.0]
["2026-09-10T19:57:23.693885+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693886+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693886+00:00", "trade", 9.89, 16.0]
["2026-09-10T19:57:23.693888+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:57:23.693888+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693892+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693894+00:00", "trade", 9.89, 84.0]
["2026-09-10T19:57:23.693894+00:00", "trade", 9.89, 500.0]
["2026-09-10T19:57:23.693896+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693896+00:00", "trade", 9.89, 1000.0]
["2026-09-10T19:57:23.693898+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693901+00:00", "trade", 9.89, 300.0]
["2026-09-10T19:57:23.693901+00:00", "trade", 9.89, 400.0]
["2026-09-10T19:57:23.693901+00:00", "trade", 9.89, 6.0]
["2026-09-10T19:57:23.693903+00:00", "trade", 9.89, 36.0]
["2026-09-10T19:57:23.693903+00:00", "trade", 9.89, 56.0]
["2026-09-10T19:57:23.693904+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693907+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:57:23.693909+00:00", "trade", 9.89, 44.0]
["2026-09-10T19:57:23.693909+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693909+00:00", "trade", 9.89, 6.0]
["2026-09-10T19:57:23.693911+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693911+00:00", "trade", 9.89, 48.0]
["2026-09-10T19:57:23.693912+00:00", "trade", 9.89, 4.0]
["2026-09-10T19:57:23.693924+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693926+00:00", "trade", 9.89, 52.0]
["2026-09-10T19:57:23.693928+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693928+00:00", "trade", 9.89, 48.0]
["2026-09-10T19:57:23.693930+00:00", "trade", 9.89, 52.0]
["2026-09-10T19:57:23.693930+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693932+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693937+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693944+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693950+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693957+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693962+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.693963+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693969+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693976+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693982+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693989+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.693995+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.694001+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.694007+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.694074+00:00", "trade", 9.89, 52.0]
["2026-09-10T19:57:23.694075+00:00", "trade", 9.89, 48.0]
["2026-09-10T19:57:23.694077+00:00", "trade", 9.89, 4.0]
["2026-09-10T19:57:23.694104+00:00", "trade", 9.89, 60.0]
["2026-09-10T19:57:23.694105+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.694106+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.694117+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.694118+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.694384+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.694397+00:00", "trade", 9.89, 5.0]
["2026-09-10T19:57:23.694426+00:00", "trade", 9.89, 32.0]
["2026-09-10T19:57:23.694438+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:23.694509+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:57:23.694518+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.694523+00:00", "trade", 9.89, 99.0]
["2026-09-10T19:57:23.694528+00:00", "trade", 9.89, 121.0]
["2026-09-10T19:57:23.694541+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:23.694838+00:00", "trade", 9.89, 32.0]
["2026-09-10T19:57:23.695904+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:23.695916+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:23.695927+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:23.695939+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:23.695977+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:23.696209+00:00", "trade", 9.89, 32.0]
["2026-09-10T19:57:23.702941+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:57:23.704880+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:23.723335+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:57:23.754318+00:00", "trade", 9.89, 132.0]
["2026-09-10T19:57:23.818819+00:00", "trade", 9.89, 16.0]
["2026-09-10T19:57:24.141008+00:00", "trade", 9.9085, 100.0]
["2026-09-10T19:57:24.236514+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:24.236608+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:24.237749+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:24.245813+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:24.251833+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:24.384295+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:24.880188+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:25.123937+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:25.246509+00:00", "trade", 9.89, 3.0]
["2026-09-10T19:57:25.395801+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:57:25.457774+00:00", "trade", 9.89, 1000.0]
["2026-09-10T19:57:26.131155+00:00", "trade", 9.89, 2.0]
["2026-09-10T19:57:26.778111+00:00", "trade", 9.889, 500.0]
["2026-09-10T19:57:27.157078+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:27.185842+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:27.188438+00:00", "trade", 9.89, 500.0]
["2026-09-10T19:57:29.458810+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:29.469451+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:29.620743+00:00", "trade", 9.9085, 4.0]
["2026-09-10T19:57:29.718663+00:00", "trade", 9.9095, 2.0]
["2026-09-10T19:57:29.914418+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:30.215502+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:31.003825+00:00", "trade", 9.9085, 5.0]
["2026-09-10T19:57:31.135762+00:00", "trade", 9.9087, 195.0]
["2026-09-10T19:57:31.450729+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:31.450755+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:31.462642+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:31.565287+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:31.567291+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:31.679362+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:32.105120+00:00", "trade", 9.89, 2.0]
["2026-09-10T19:57:32.105817+00:00", "trade", 9.89, 3.0]
["2026-09-10T19:57:32.106053+00:00", "trade", 9.89, 4.0]
["2026-09-10T19:57:32.106258+00:00", "trade", 9.89, 3.0]
["2026-09-10T19:57:32.447527+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:32.447551+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:32.447551+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:32.447605+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:57:32.447638+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:32.447654+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:32.448100+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:32.448683+00:00", "trade", 9.9, 2.0]
["2026-09-10T19:57:32.448925+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:32.449653+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:57:32.449744+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:32.449826+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:32.450589+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:32.453689+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:32.457114+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:32.666668+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:57:32.705964+00:00", "trade", 9.9, 63.0]
["2026-09-10T19:57:32.861280+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:32.891578+00:00", "trade", 9.898, 50.0]
["2026-09-10T19:57:32.910484+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:57:33.189678+00:00", "trade", 9.895, 40.0]
["2026-09-10T19:57:33.273610+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:33.376278+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:33.382050+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:33.763607+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:33.972977+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:33.973001+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:34.061916+00:00", "trade", 9.895, 84.0]
["2026-09-10T19:57:34.324683+00:00", "trade", 9.909, 3.0]
["2026-09-10T19:57:34.764891+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:34.793520+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:34.807030+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:35.134150+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:35.414741+00:00", "trade", 9.9132, 65.0]
["2026-09-10T19:57:35.727522+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:35.815480+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:36.034121+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:36.034149+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:57:36.034151+00:00", "trade", 9.9, 80.0]
["2026-09-10T19:57:36.034156+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:36.072594+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:36.421306+00:00", "trade", 9.909, 4.0]
["2026-09-10T19:57:36.521343+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:36.553928+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:37.001385+00:00", "trade", 9.8979, 67.0]
["2026-09-10T19:57:37.085045+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:37.086171+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:37.105295+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:37.396961+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:38.144413+00:00", "trade", 9.9091, 50.0]
["2026-09-10T19:57:38.227893+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:38.269916+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:57:38.618217+00:00", "trade", 9.9, 2500.0]
["2026-09-10T19:57:38.642725+00:00", "trade", 9.9, 800.0]
["2026-09-10T19:57:39.042747+00:00", "trade", 9.895, 3.0]
["2026-09-10T19:57:39.139469+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:39.259586+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.259607+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:39.259607+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.261140+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.261157+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:57:39.261159+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:57:39.261160+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:39.261161+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:57:39.261164+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:57:39.261165+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.261166+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:39.261170+00:00", "trade", 9.9, 23.0]
["2026-09-10T19:57:39.261170+00:00", "trade", 9.9, 9.0]
["2026-09-10T19:57:39.261171+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.261177+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:39.261177+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.261178+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:39.261184+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:39.261184+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.261186+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.261195+00:00", "trade", 9.9, 6.0]
["2026-09-10T19:57:39.261212+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.261218+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.261231+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.261382+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:39.261488+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:39.261540+00:00", "trade", 9.9, 133.0]
["2026-09-10T19:57:39.261542+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.261579+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:39.261581+00:00", "trade", 9.9, 62.0]
["2026-09-10T19:57:39.261581+00:00", "trade", 9.9, 18.0]
["2026-09-10T19:57:39.261582+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:57:39.261588+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.261651+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.261696+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.261736+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.261752+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:39.261800+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:57:39.261801+00:00", "trade", 9.9, 5.0]
["2026-09-10T19:57:39.261803+00:00", "trade", 9.9, 3.0]
["2026-09-10T19:57:39.261811+00:00", "trade", 9.9, 7.0]
["2026-09-10T19:57:39.261814+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:39.262309+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:39.262444+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:39.262671+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:57:39.262671+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.262697+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.265053+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:39.265053+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.265078+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.265628+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.266185+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.266192+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.266199+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.268540+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.269593+00:00", "trade", 9.895, 800.0]
["2026-09-10T19:57:39.273542+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:39.298564+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.301782+00:00", "trade", 9.895, 351.0]
["2026-09-10T19:57:39.443201+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.451063+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.455765+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:39.461872+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:39.464580+00:00", "trade", 9.9, 2.0]
["2026-09-10T19:57:39.587767+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:40.092721+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:57:40.413549+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:40.413573+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:40.413573+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:40.458342+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:40.607763+00:00", "trade", 9.9085, 100.0]
["2026-09-10T19:57:40.654947+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:40.804370+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:41.052097+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:41.052479+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:41.194258+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:42.113293+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:42.196378+00:00", "trade", 9.9085, 3.0]
["2026-09-10T19:57:42.513721+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:42.621236+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:44.256807+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:44.256834+00:00", "trade", 9.9, 33.0]
["2026-09-10T19:57:44.256836+00:00", "trade", 9.9, 5.0]
["2026-09-10T19:57:44.256837+00:00", "trade", 9.9, 3.0]
["2026-09-10T19:57:44.256839+00:00", "trade", 9.9, 7.0]
["2026-09-10T19:57:44.256841+00:00", "trade", 9.9, 52.0]
["2026-09-10T19:57:44.256862+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:44.276931+00:00", "trade", 9.895, 90.0]
["2026-09-10T19:57:44.277066+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:44.497311+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:44.867028+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:44.867029+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:45.066598+00:00", "trade", 9.895, 3.0]
["2026-09-10T19:57:45.307516+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:45.988715+00:00", "trade", 9.895, 10.0]
["2026-09-10T19:57:45.990346+00:00", "trade", 9.895, 11.0]
["2026-09-10T19:57:46.035610+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:57:46.035634+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:57:46.372291+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:46.658586+00:00", "trade", 9.895, 45.0]
["2026-09-10T19:57:46.660365+00:00", "trade", 9.9, 48.0]
["2026-09-10T19:57:46.660366+00:00", "trade", 9.9, 52.0]
["2026-09-10T19:57:46.660372+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:46.663005+00:00", "trade", 9.9, 457.0]
["2026-09-10T19:57:46.734610+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:46.835978+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:46.942643+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:47.020597+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:57:48.178826+00:00", "trade", 9.895, 403.0]
["2026-09-10T19:57:48.244706+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:48.371094+00:00", "trade", 9.895, 30.0]
["2026-09-10T19:57:48.374037+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:57:48.412409+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:48.420431+00:00", "trade", 9.9087, 4.0]
["2026-09-10T19:57:48.683131+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:48.683154+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:48.683155+00:00", "trade", 9.9, 48.0]
["2026-09-10T19:57:48.683156+00:00", "trade", 9.9, 52.0]
["2026-09-10T19:57:49.007966+00:00", "trade", 9.895, 2.0]
["2026-09-10T19:57:49.008006+00:00", "trade", 9.895, 48.0]
["2026-09-10T19:57:49.299599+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:49.694663+00:00", "trade", 9.8942, 79.0]
["2026-09-10T19:57:50.035441+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:50.657627+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:50.657653+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:50.657654+00:00", "trade", 9.895, 5.0]
["2026-09-10T19:57:50.657655+00:00", "trade", 9.9, 48.0]
["2026-09-10T19:57:50.657656+00:00", "trade", 9.9, 47.0]
["2026-09-10T19:57:50.919399+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:51.547513+00:00", "trade", 9.9089, 2.0]
["2026-09-10T19:57:51.588541+00:00", "trade", 9.895, 300.0]
["2026-09-10T19:57:51.591405+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:52.061665+00:00", "trade", 9.8914, 47.0]
["2026-09-10T19:57:53.011225+00:00", "trade", 9.895, 2.0]
["2026-09-10T19:57:53.107378+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:53.107401+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:53.107401+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:53.114737+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:53.175084+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:53.239480+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:53.304433+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:54.124940+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:57:54.354166+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:54.354190+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:54.354192+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:54.354199+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:54.368689+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:54.461798+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:55.616135+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:55.715273+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:55.922518+00:00", "trade", 9.9089, 2.0]
["2026-09-10T19:57:56.074495+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:56.177219+00:00", "trade", 9.9, 3000.0]
["2026-09-10T19:57:56.211576+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:57:56.225782+00:00", "trade", 9.895, 300.0]
["2026-09-10T19:57:56.299207+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:56.299224+00:00", "trade", 9.9, 36.0]
["2026-09-10T19:57:56.299224+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:56.299226+00:00", "trade", 9.9, 64.0]
["2026-09-10T19:57:56.299914+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:56.349867+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:57:56.396710+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:56.501423+00:00", "trade", 9.8981, 100.0]
["2026-09-10T19:57:56.873894+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:57.077400+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:57.097122+00:00", "trade", 9.895, 3.0]
["2026-09-10T19:57:57.874748+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:57.874772+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:57:57.874772+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:57.877758+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:58.125689+00:00", "trade", 9.9087, 3.0]
["2026-09-10T19:57:58.290275+00:00", "trade", 9.8935, 1.0]
["2026-09-10T19:57:58.650683+00:00", "trade", 9.8935, 100.0]
["2026-09-10T19:57:59.566681+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:57:59.566706+00:00", "trade", 9.9, 37.0]
["2026-09-10T19:57:59.566708+00:00", "trade", 9.9, 63.0]
["2026-09-10T19:57:59.637355+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:58:00.291426+00:00", "trade", 9.895, 30.0]
["2026-09-10T19:58:00.298219+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.298244+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:58:00.307324+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:58:00.401695+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:58:00.556305+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556423+00:00", "trade", 9.89, 28.0]
["2026-09-10T19:58:00.556424+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:58:00.556425+00:00", "trade", 9.89, 1700.0]
["2026-09-10T19:58:00.556427+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556430+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556431+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556431+00:00", "trade", 9.89, 1600.0]
["2026-09-10T19:58:00.556433+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556433+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556437+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556438+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556438+00:00", "trade", 9.89, 175.0]
["2026-09-10T19:58:00.556440+00:00", "trade", 9.89, 370.0]
["2026-09-10T19:58:00.556442+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556443+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556446+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556446+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556447+00:00", "trade", 9.89, 5.0]
["2026-09-10T19:58:00.556450+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556450+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556453+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556453+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556455+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556456+00:00", "trade", 9.89, 36.0]
["2026-09-10T19:58:00.556456+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556460+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556462+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556462+00:00", "trade", 9.89, 50.0]
["2026-09-10T19:58:00.556463+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556465+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556467+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556471+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556471+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556471+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556471+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556473+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556479+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556479+00:00", "trade", 9.89, 88.0]
["2026-09-10T19:58:00.556480+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556481+00:00", "trade", 9.89, 600.0]
["2026-09-10T19:58:00.556481+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556486+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556486+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556486+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556489+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556489+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556493+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556493+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556493+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556496+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556496+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556500+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556501+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556501+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556503+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556503+00:00", "trade", 9.89, 900.0]
["2026-09-10T19:58:00.556506+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556508+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556508+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556511+00:00", "trade", 9.89, 500.0]
["2026-09-10T19:58:00.556511+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:58:00.556512+00:00", "trade", 9.89, 824.0]
["2026-09-10T19:58:00.556514+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556514+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556518+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556518+00:00", "trade", 9.89, 143.0]
["2026-09-10T19:58:00.556519+00:00", "trade", 9.89, 300.0]
["2026-09-10T19:58:00.556527+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556533+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556540+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556546+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556559+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556565+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556572+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556573+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556579+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556585+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556591+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556596+00:00", "trade", 9.89, 300.0]
["2026-09-10T19:58:00.556597+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556605+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556608+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556610+00:00", "trade", 9.89, 233.0]
["2026-09-10T19:58:00.556611+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:58:00.556611+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:58:00.556611+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556632+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556639+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556645+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556652+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556658+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556664+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556671+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556677+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556684+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556690+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556696+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:58:00.556697+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556703+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556709+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556716+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556717+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:58:00.556722+00:00", "trade", 9.89, 3.0]
["2026-09-10T19:58:00.556722+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556724+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556726+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556728+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556734+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556741+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556748+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556750+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556754+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556760+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556761+00:00", "trade", 9.89, 4.0]
["2026-09-10T19:58:00.556766+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556772+00:00", "trade", 9.89, 61.0]
["2026-09-10T19:58:00.556773+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556788+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556790+00:00", "trade", 9.89, 35.0]
["2026-09-10T19:58:00.556794+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556800+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556814+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556818+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:58:00.556820+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556841+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556854+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556861+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556868+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556874+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556881+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556887+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556893+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556914+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.556933+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:58:00.556968+00:00", "trade", 9.89, 54.0]
["2026-09-10T19:58:00.556971+00:00", "trade", 9.89, 20.0]
["2026-09-10T19:58:00.556975+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.556983+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.557001+00:00", "trade", 9.89, 13.0]
["2026-09-10T19:58:00.557017+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:00.557050+00:00", "trade", 9.89, 20.0]
["2026-09-10T19:58:00.557053+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.557063+00:00", "trade", 9.89, 20.0]
["2026-09-10T19:58:00.557096+00:00", "trade", 9.89, 135.0]
["2026-09-10T19:58:00.557105+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:58:00.557157+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:58:00.557170+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.557177+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.557184+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.557199+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.557221+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.557526+00:00", "trade", 9.89, 32.0]
["2026-09-10T19:58:00.558004+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.558133+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.561492+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.561499+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.565221+00:00", "trade", 9.89, 32.0]
["2026-09-10T19:58:00.565286+00:00", "trade", 9.89, 68.0]
["2026-09-10T19:58:00.566290+00:00", "trade", 9.89, 23.0]
["2026-09-10T19:58:00.585131+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.585132+00:00", "trade", 9.89, 13.0]
["2026-09-10T19:58:00.585132+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.585135+00:00", "trade", 9.89, 257.0]
["2026-09-10T19:58:00.585135+00:00", "trade", 9.89, 20.0]
["2026-09-10T19:58:00.585145+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.585160+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.585165+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.585167+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.585180+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.585187+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.585193+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.585200+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.585207+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.585216+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.585217+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.585255+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.585255+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.585282+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.585434+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.585500+00:00", "trade", 9.89, 2.0]
["2026-09-10T19:58:00.585608+00:00", "trade", 9.89, 2.0]
["2026-09-10T19:58:00.585670+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.585686+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:58:00.585709+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.585723+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.585776+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.585784+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.585793+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.585799+00:00", "trade", 9.89, 8.0]
["2026-09-10T19:58:00.585808+00:00", "trade", 9.89, 84.0]
["2026-09-10T19:58:00.585855+00:00", "trade", 9.89, 42.0]
["2026-09-10T19:58:00.585870+00:00", "trade", 9.89, 99.0]
["2026-09-10T19:58:00.586017+00:00", "trade", 9.89, 42.0]
["2026-09-10T19:58:00.586017+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:58:00.586018+00:00", "trade", 9.89, 42.0]
["2026-09-10T19:58:00.586332+00:00", "trade", 9.89, 235.0]
["2026-09-10T19:58:00.586704+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.587178+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.587218+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.587514+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:58:00.587665+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:00.587859+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:58:00.590207+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.590213+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.593204+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.593942+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:58:00.600733+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.606163+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.611825+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.619457+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.623818+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:00.634964+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:58:00.780327+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:01.084853+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:01.216881+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:01.301669+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:58:01.417745+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:58:01.556744+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:01.835899+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:01.835926+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:01.835927+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:01.836474+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:58:01.836505+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:02.008915+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:58:02.064053+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:58:02.136043+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:02.155032+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:02.243125+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:58:02.695621+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:02.786672+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:58:02.912616+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:03.747119+00:00", "trade", 9.8937, 5.0]
["2026-09-10T19:58:03.749516+00:00", "trade", 9.885, 3.0]
["2026-09-10T19:58:03.754959+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:03.798170+00:00", "trade", 9.885, 103.0]
["2026-09-10T19:58:03.804382+00:00", "trade", 9.885, 600.0]
["2026-09-10T19:58:03.953189+00:00", "trade", 9.8936, 100.0]
["2026-09-10T19:58:03.960174+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:03.960189+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:03.960189+00:00", "trade", 9.89, 8.0]
["2026-09-10T19:58:03.960189+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:03.960191+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:58:03.960192+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:03.960198+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:03.960198+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:03.960198+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:58:03.960199+00:00", "trade", 9.89, 132.0]
["2026-09-10T19:58:03.960202+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:03.960209+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:03.960211+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:03.960217+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:03.960223+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:03.960244+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:03.960250+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:03.960271+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:03.960418+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:03.960607+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:58:03.960609+00:00", "trade", 9.89, 42.0]
["2026-09-10T19:58:03.960609+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:58:03.960610+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:58:03.960674+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:03.960682+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:03.960695+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:03.960863+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:03.960896+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:03.960950+00:00", "trade", 9.89, 263.0]
["2026-09-10T19:58:03.960956+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:03.960969+00:00", "trade", 9.89, 300.0]
["2026-09-10T19:58:03.961189+00:00", "trade", 9.895, 69.0]
["2026-09-10T19:58:03.965603+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:03.965623+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:03.968877+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:03.981902+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:03.984790+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:03.998352+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:03.998355+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:03.998380+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:03.998393+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:03.998396+00:00", "trade", 9.89, 106.0]
["2026-09-10T19:58:03.998396+00:00", "trade", 9.89, 190.0]
["2026-09-10T19:58:03.998397+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:03.998400+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:03.998450+00:00", "quote", 9.89, 9.89]
["2026-09-10T19:58:03.998457+00:00", "quote", 9.89, 9.89]
["2026-09-10T19:58:03.998465+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:03.998517+00:00", "trade", 9.89, 80.0]
["2026-09-10T19:58:03.998538+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:03.998600+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:03.998607+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:03.998613+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:03.998659+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:04.003402+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:04.003409+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:04.055227+00:00", "trade", 9.885, 235.0]
["2026-09-10T19:58:04.064820+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:04.299701+00:00", "trade", 9.885, 200.0]
["2026-09-10T19:58:04.301158+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:58:04.495298+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:04.509749+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:04.509750+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:04.509751+00:00", "trade", 9.89, 229.0]
["2026-09-10T19:58:04.509757+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:04.509769+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:04.509775+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:04.509790+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:58:04.510139+00:00", "trade", 9.89, 106.0]
["2026-09-10T19:58:04.510139+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:58:04.510203+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:04.510211+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:04.510216+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:58:04.510240+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:04.510559+00:00", "trade", 9.895, 140.0]
["2026-09-10T19:58:04.514817+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:04.514825+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:04.514847+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:05.065000+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:58:05.065232+00:00", "trade", 9.89, 5.0]
["2026-09-10T19:58:05.066575+00:00", "trade", 9.89, 4.0]
["2026-09-10T19:58:05.076522+00:00", "trade", 9.89, 120.0]
["2026-09-10T19:58:05.879483+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:58:05.879506+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:05.879526+00:00", "trade", 9.9, 37.0]
["2026-09-10T19:58:05.879802+00:00", "trade", 9.9, 5.0]
["2026-09-10T19:58:05.879806+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:58:05.879811+00:00", "trade", 9.9, 58.0]
["2026-09-10T19:58:05.880011+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:05.880076+00:00", "trade", 9.9, 320.0]
["2026-09-10T19:58:05.880077+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:05.880089+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:05.880215+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:05.880525+00:00", "trade", 9.895, 5.0]
["2026-09-10T19:58:05.882326+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:05.883885+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:05.884174+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:05.980263+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:05.980676+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:58:06.000489+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:58:06.128129+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:58:06.698467+00:00", "trade", 9.8934, 1.0]
["2026-09-10T19:58:06.878557+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:58:07.219693+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:58:07.219716+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:58:07.219717+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:07.219884+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:58:07.223153+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:07.228590+00:00", "trade", 9.89, 400.0]
["2026-09-10T19:58:07.229336+00:00", "trade", 9.89, 400.0]
["2026-09-10T19:58:07.265857+00:00", "trade", 9.9066, 53.0]
["2026-09-10T19:58:07.298657+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:07.438381+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:58:07.593538+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:58:07.697123+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:58:07.840477+00:00", "trade", 9.8933, 1.0]
["2026-09-10T19:58:08.080884+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:58:08.285717+00:00", "trade", 9.891, 200.0]
["2026-09-10T19:58:08.289935+00:00", "trade", 9.891, 58.0]
["2026-09-10T19:58:08.340047+00:00", "trade", 9.8975, 200.0]
["2026-09-10T19:58:08.401627+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:08.401627+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:58:08.401636+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:58:08.401653+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:08.401653+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:58:08.401711+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:58:08.404559+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:58:08.405386+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:08.406482+00:00", "trade", 9.895, 34.0]
["2026-09-10T19:58:08.408763+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:08.599877+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:09.034133+00:00", "trade", 9.895, 2.0]
["2026-09-10T19:58:09.055017+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:09.187065+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:09.816191+00:00", "trade", 9.9, 10.0]
["2026-09-10T19:58:09.816192+00:00", "trade", 9.9, 90.0]
["2026-09-10T19:58:09.816449+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:09.816456+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:09.816486+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:58:09.816488+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:09.817006+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:09.818686+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:09.820265+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:09.821437+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:09.824466+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:09.867902+00:00", "trade", 9.9, 5800.0]
["2026-09-10T19:58:09.874504+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:09.877624+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:09.893518+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:09.893568+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:58:10.079782+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:10.297708+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:10.298847+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:10.298882+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:58:10.298912+00:00", "trade", 9.9, 400.0]
["2026-09-10T19:58:10.299672+00:00", "trade", 9.9, 120.0]
["2026-09-10T19:58:10.300430+00:00", "trade", 9.9, 120.0]
["2026-09-10T19:58:10.301182+00:00", "trade", 9.9, 120.0]
["2026-09-10T19:58:10.301956+00:00", "trade", 9.9, 120.0]
["2026-09-10T19:58:10.302825+00:00", "trade", 9.9, 96.0]
["2026-09-10T19:58:10.312411+00:00", "trade", 9.8937, 14.0]
["2026-09-10T19:58:10.381404+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:10.718123+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:10.962241+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:11.040564+00:00", "trade", 9.9, 3.0]
["2026-09-10T19:58:11.046221+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:11.058868+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:11.098103+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:11.354127+00:00", "trade", 9.9, 400.0]
["2026-09-10T19:58:11.356910+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:11.356934+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:11.464789+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:11.962691+00:00", "trade", 9.91, 3300.0]
["2026-09-10T19:58:11.963313+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:11.963495+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:11.963674+00:00", "trade", 9.9, 400.0]
["2026-09-10T19:58:11.966654+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:12.359230+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:12.898026+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:12.898051+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:12.998337+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:13.181875+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:13.181961+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:13.324702+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:14.024788+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:14.165530+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:14.353007+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:14.353108+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:14.359946+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:14.360741+00:00", "trade", 9.9, 3.0]
["2026-09-10T19:58:14.360769+00:00", "trade", 9.9, 2.0]
["2026-09-10T19:58:14.445770+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:14.495275+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:15.601098+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:15.602081+00:00", "trade", 9.9, 3.0]
["2026-09-10T19:58:15.602123+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:15.602975+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:15.603732+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:15.604013+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:15.677218+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:15.715969+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:15.876377+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:15.997213+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:15.997237+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:15.998247+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:16.043020+00:00", "trade", 9.9, 400.0]
["2026-09-10T19:58:16.518592+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:16.659024+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:16.699659+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:16.800665+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:17.054436+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:17.123538+00:00", "trade", 9.9063, 82.0]
["2026-09-10T19:58:17.289441+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:17.407223+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:17.419463+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:17.996214+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:17.996238+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:18.000527+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:18.000771+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:18.475212+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:18.577253+00:00", "trade", 9.8992, 198.0]
["2026-09-10T19:58:18.685181+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:18.872757+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:19.092914+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:19.116072+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:19.274056+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:19.485196+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:19.490414+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:19.797215+00:00", "trade", 9.9063, 238.0]
["2026-09-10T19:58:19.993600+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:20.000316+00:00", "trade", 9.8992, 67.0]
["2026-09-10T19:58:20.095536+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:20.241646+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:20.293198+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:20.319274+00:00", "trade", 9.9, 140.0]
["2026-09-10T19:58:20.319275+00:00", "trade", 9.9, 165.0]
["2026-09-10T19:58:20.319286+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:20.319290+00:00", "trade", 9.9, 140.0]
["2026-09-10T19:58:20.319297+00:00", "trade", 9.9, 160.0]
["2026-09-10T19:58:20.319490+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:20.319544+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:20.319667+00:00", "trade", 9.9, 120.0]
["2026-09-10T19:58:20.319667+00:00", "trade", 9.9, 110.0]
["2026-09-10T19:58:20.319669+00:00", "trade", 9.9, 190.0]
["2026-09-10T19:58:20.319707+00:00", "trade", 9.91, 380.0]
["2026-09-10T19:58:20.319712+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:20.320605+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:58:20.320690+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:20.320791+00:00", "trade", 9.91, 26.0]
["2026-09-10T19:58:20.328528+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:20.458142+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:20.803711+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:20.906434+00:00", "trade", 9.9, 6.0]
["2026-09-10T19:58:20.906435+00:00", "trade", 9.91, 94.0]
["2026-09-10T19:58:20.906593+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:20.906671+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:20.906813+00:00", "trade", 9.9, 3.0]
["2026-09-10T19:58:20.906833+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:20.906844+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:20.906999+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:20.910942+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:20.911897+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:20.915528+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:58:20.918195+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:20.922584+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:20.931908+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:20.936278+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:20.959100+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:21.065666+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:21.065667+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:21.065668+00:00", "trade", 9.89, 45.0]
["2026-09-10T19:58:21.065669+00:00", "trade", 9.89, 23.0]
["2026-09-10T19:58:21.065671+00:00", "trade", 9.89, 12.0]
["2026-09-10T19:58:21.065674+00:00", "trade", 9.89, 53.0]
["2026-09-10T19:58:21.065682+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:21.100876+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:21.157743+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:58:21.203768+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:58:21.259849+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:58:21.298338+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:58:21.319813+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:21.463829+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:21.463916+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:21.583590+00:00", "trade", 9.8916, 19.0]
["2026-09-10T19:58:21.802651+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:21.804650+00:00", "trade", 9.895, 187.0]
["2026-09-10T19:58:21.824982+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:22.198006+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:22.299008+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:22.322785+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:22.421004+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:22.802070+00:00", "trade", 9.9, 9.0]
["2026-09-10T19:58:22.802071+00:00", "trade", 9.9, 91.0]
["2026-09-10T19:58:22.802076+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:22.802093+00:00", "trade", 9.9, 209.0]
["2026-09-10T19:58:22.802093+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:22.802094+00:00", "trade", 9.9, 3.0]
["2026-09-10T19:58:22.802095+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:22.802098+00:00", "trade", 9.9, 24.0]
["2026-09-10T19:58:22.802106+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:22.802113+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:58:22.802491+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:22.802634+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:58:22.802780+00:00", "trade", 9.9, 3.0]
["2026-09-10T19:58:22.886248+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:22.893194+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:58:23.016835+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:23.077843+00:00", "trade", 9.9, 93.0]
["2026-09-10T19:58:23.077847+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:23.077863+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:23.077875+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:23.077882+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:23.078868+00:00", "trade", 9.905, 30.0]
["2026-09-10T19:58:23.082908+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:23.082915+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:23.085135+00:00", "trade", 9.91, 7.0]
["2026-09-10T19:58:23.098784+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:23.104192+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:23.140026+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:23.141233+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:23.148024+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:23.179131+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:23.183806+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:23.472659+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:23.479649+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:23.749717+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:23.820485+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:23.917567+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:23.974162+00:00", "trade", 9.8948, 339.0]
["2026-09-10T19:58:23.976099+00:00", "trade", 9.8948, 1.0]
["2026-09-10T19:58:24.009553+00:00", "trade", 9.9032, 100.0]
["2026-09-10T19:58:24.103699+00:00", "trade", 9.8994, 19.0]
["2026-09-10T19:58:24.195400+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:24.262657+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:24.490160+00:00", "trade", 9.91, 6.0]
["2026-09-10T19:58:24.490162+00:00", "trade", 9.91, 41.0]
["2026-09-10T19:58:24.490163+00:00", "trade", 9.91, 53.0]
["2026-09-10T19:58:24.490214+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:24.490282+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:24.491344+00:00", "trade", 9.905, 84.0]
["2026-09-10T19:58:24.498301+00:00", "trade", 9.905, 200.0]
["2026-09-10T19:58:24.518068+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:24.551203+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:24.551576+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:24.551873+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:24.552436+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:24.603670+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:24.872851+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:24.898161+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:24.924932+00:00", "trade", 9.9032, 100.0]
["2026-09-10T19:58:25.459394+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:25.459484+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:25.550310+00:00", "trade", 9.8925, 6.0]
["2026-09-10T19:58:25.898185+00:00", "trade", 9.91, 47.0]
["2026-09-10T19:58:25.898186+00:00", "trade", 9.91, 53.0]
["2026-09-10T19:58:25.898242+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:25.899648+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:25.916638+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:25.917420+00:00", "trade", 9.8994, 24.0]
["2026-09-10T19:58:25.939153+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:25.939591+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:25.939924+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:25.975840+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:26.034916+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:58:26.055886+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:26.279533+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:26.299739+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:58:26.335603+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:26.657693+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:26.658421+00:00", "trade", 9.9, 3.0]
["2026-09-10T19:58:26.705463+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:26.734789+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:26.776485+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:26.939555+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:27.287641+00:00", "trade", 9.91, 30.0]
["2026-09-10T19:58:27.291623+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:27.294639+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:27.563436+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:27.563437+00:00", "trade", 9.91, 62.0]
["2026-09-10T19:58:27.563438+00:00", "trade", 9.91, 38.0]
["2026-09-10T19:58:27.563450+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:27.563491+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:27.608551+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:27.608926+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:27.609261+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:27.651240+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:27.674515+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:27.792729+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:27.813569+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:27.974494+00:00", "trade", 9.91, 3300.0]
["2026-09-10T19:58:27.979012+00:00", "trade", 9.91, 36.0]
["2026-09-10T19:58:27.984169+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:27.987623+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:58:27.992253+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:58:27.995396+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:58:27.998742+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:58:28.002021+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:58:28.116578+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:28.299509+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:58:28.501791+00:00", "trade", 9.8999, 17.0]
["2026-09-10T19:58:28.912882+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:29.400783+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:29.400809+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:29.400811+00:00", "trade", 9.91, 62.0]
["2026-09-10T19:58:29.400812+00:00", "trade", 9.91, 38.0]
["2026-09-10T19:58:29.401642+00:00", "trade", 9.91, 62.0]
["2026-09-10T19:58:29.401642+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:29.401643+00:00", "trade", 9.91, 166.0]
["2026-09-10T19:58:29.401648+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:29.401759+00:00", "trade", 9.91, 140.0]
["2026-09-10T19:58:29.401764+00:00", "trade", 9.91, 160.0]
["2026-09-10T19:58:29.401768+00:00", "trade", 9.91, 40.0]
["2026-09-10T19:58:29.401842+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:29.401958+00:00", "trade", 9.905, 5.0]
["2026-09-10T19:58:29.401965+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:29.402087+00:00", "trade", 9.91, 64.0]
["2026-09-10T19:58:29.402090+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:29.402090+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:29.409649+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:58:29.409830+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:29.410499+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:29.436847+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:29.527818+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:29.527904+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:29.615401+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:29.657617+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:29.774101+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:58:30.077329+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:30.084649+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:30.124041+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:30.266821+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:30.295324+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:30.401848+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:30.401848+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:30.404597+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:58:30.759272+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:30.822761+00:00", "trade", 9.905, 2300.0]
["2026-09-10T19:58:30.957278+00:00", "trade", 9.8975, 12.0]
["2026-09-10T19:58:30.966252+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:30.975075+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:31.042313+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:31.066224+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:31.138467+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:31.298446+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:31.301717+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:31.334203+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:31.501488+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:31.501513+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:31.660223+00:00", "trade", 9.9001, 100.0]
["2026-09-10T19:58:31.735599+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:31.906997+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:31.956243+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:31.957966+00:00", "trade", 9.905, 198.0]
["2026-09-10T19:58:31.958023+00:00", "trade", 9.905, 602.0]
["2026-09-10T19:58:31.975795+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:31.998605+00:00", "trade", 9.905, 2200.0]
["2026-09-10T19:58:32.038739+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:32.177850+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:32.221265+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:32.239337+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:32.300233+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:32.316591+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:32.522686+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:32.634333+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:32.634335+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:32.634678+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:32.772378+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:32.810819+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:33.237430+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:33.556890+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:33.600370+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:33.715861+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:33.858286+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:33.858694+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:34.038795+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:34.057271+00:00", "trade", 9.91, 600.0]
["2026-09-10T19:58:34.057995+00:00", "trade", 9.905, 4.0]
["2026-09-10T19:58:34.058163+00:00", "trade", 9.905, 4.0]
["2026-09-10T19:58:34.129900+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:34.129902+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:34.376514+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:34.458208+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:34.458665+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:34.480060+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:34.501596+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:34.633814+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:35.108358+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:35.108983+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:35.161861+00:00", "trade", 9.8978, 7.0]
["2026-09-10T19:58:35.485161+00:00", "trade", 9.8978, 100.0]
["2026-09-10T19:58:35.639952+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:35.984782+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:35.984806+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:35.984807+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:36.198119+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:37.301428+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:37.302347+00:00", "trade", 9.905, 1.0]
["2026-09-10T19:58:37.416126+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:37.416153+00:00", "trade", 9.91, 82.0]
["2026-09-10T19:58:37.416153+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:37.416155+00:00", "trade", 9.91, 18.0]
["2026-09-10T19:58:37.459310+00:00", "trade", 9.905, 300.0]
["2026-09-10T19:58:37.461691+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:37.577451+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:37.717364+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:37.785272+00:00", "trade", 9.8968, 100.0]
["2026-09-10T19:58:37.788280+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:37.788727+00:00", "trade", 9.905, 80.0]
["2026-09-10T19:58:37.853056+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:37.944910+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:38.033148+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:38.175570+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:38.475574+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:38.601296+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:38.750315+00:00", "trade", 9.905, 95.0]
["2026-09-10T19:58:38.750317+00:00", "trade", 9.905, 5.0]
["2026-09-10T19:58:38.778304+00:00", "trade", 9.905, 7.0]
["2026-09-10T19:58:38.880052+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:39.039437+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:39.039461+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:39.284319+00:00", "trade", 9.8979, 15.0]
["2026-09-10T19:58:39.285291+00:00", "trade", 9.9, 5.0]
["2026-09-10T19:58:39.285293+00:00", "trade", 9.9, 2900.0]
["2026-09-10T19:58:39.285294+00:00", "trade", 9.9, 44.0]
["2026-09-10T19:58:39.285295+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:58:39.285298+00:00", "trade", 9.9, 60.0]
["2026-09-10T19:58:39.285299+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:39.285300+00:00", "trade", 9.9, 19.0]
["2026-09-10T19:58:39.285306+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:39.285313+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:39.285327+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:39.285334+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:39.285407+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:39.288138+00:00", "trade", 9.905, 80.0]
["2026-09-10T19:58:39.324162+00:00", "trade", 9.905, 34.0]
["2026-09-10T19:58:39.410417+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:39.410842+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:40.288867+00:00", "trade", 9.9, 3.0]
["2026-09-10T19:58:40.289734+00:00", "trade", 9.905, 77.0]
["2026-09-10T19:58:40.398682+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:40.424304+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:40.460891+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:40.835850+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:40.835875+00:00", "trade", 9.91, 33.0]
["2026-09-10T19:58:40.835875+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:40.835877+00:00", "trade", 9.91, 67.0]
["2026-09-10T19:58:40.835890+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:40.842742+00:00", "trade", 9.9005, 100.0]
["2026-09-10T19:58:40.921062+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:40.991238+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:41.002222+00:00", "trade", 9.8923, 800.0]
["2026-09-10T19:58:41.015035+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:41.101789+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:41.102164+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:41.178979+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:41.335555+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:41.535353+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:41.818124+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:41.819189+00:00", "trade", 9.905, 2.0]
["2026-09-10T19:58:41.927301+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:41.935854+00:00", "trade", 9.91, 33.0]
["2026-09-10T19:58:41.935855+00:00", "trade", 9.91, 41.0]
["2026-09-10T19:58:41.935856+00:00", "trade", 9.91, 26.0]
["2026-09-10T19:58:41.935867+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:41.935925+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:42.016149+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:42.459141+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:42.650148+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:42.876869+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:43.043579+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:43.230735+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:58:43.343218+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:43.370780+00:00", "trade", 9.91, 2600.0]
["2026-09-10T19:58:43.401186+00:00", "trade", 9.91, 700.0]
["2026-09-10T19:58:43.501669+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:43.656442+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:43.656467+00:00", "trade", 9.91, 12.0]
["2026-09-10T19:58:43.656468+00:00", "trade", 9.91, 88.0]
["2026-09-10T19:58:43.656475+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:44.064833+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:44.065460+00:00", "trade", 9.91, 84.0]
["2026-09-10T19:58:44.076475+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:44.093426+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:44.203135+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:44.720060+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:44.808576+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:58:44.809500+00:00", "trade", 9.905, 1.0]
["2026-09-10T19:58:45.379222+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:45.379251+00:00", "trade", 9.91, 23.0]
["2026-09-10T19:58:45.379252+00:00", "trade", 9.91, 77.0]
["2026-09-10T19:58:45.379257+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:45.391063+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:58:45.391073+00:00", "trade", 9.91, 94.0]
["2026-09-10T19:58:45.391477+00:00", "trade", 9.91, 94.0]
["2026-09-10T19:58:45.391477+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:45.391592+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:45.391872+00:00", "trade", 9.91, 6.0]
["2026-09-10T19:58:45.393145+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:45.394605+00:00", "trade", 9.91, 16.0]
["2026-09-10T19:58:45.394754+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:58:45.394888+00:00", "trade", 9.91, 18.0]
["2026-09-10T19:58:45.400337+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:45.407842+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:45.424070+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:45.426158+00:00", "trade", 9.905, 200.0]
["2026-09-10T19:58:45.459173+00:00", "trade", 9.905, 300.0]
["2026-09-10T19:58:45.463610+00:00", "trade", 9.91, 42.0]
["2026-09-10T19:58:45.496240+00:00", "trade", 9.91, 29.0]
["2026-09-10T19:58:45.496242+00:00", "trade", 9.91, 38.0]
["2026-09-10T19:58:45.496244+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:58:45.496245+00:00", "trade", 9.91, 62.0]
["2026-09-10T19:58:45.496247+00:00", "trade", 9.91, 128.0]
["2026-09-10T19:58:45.496247+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:45.496250+00:00", "trade", 9.91, 11.0]
["2026-09-10T19:58:45.496250+00:00", "trade", 9.91, 31.0]
["2026-09-10T19:58:45.496268+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:45.496371+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:45.496385+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:45.796407+00:00", "trade", 9.91, 41.0]
["2026-09-10T19:58:45.796515+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:46.055174+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:46.056156+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:46.143623+00:00", "trade", 9.905, 77.0]
["2026-09-10T19:58:46.144816+00:00", "trade", 9.905, 3.0]
["2026-09-10T19:58:46.145478+00:00", "trade", 9.91, 59.0]
["2026-09-10T19:58:46.145478+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:46.145479+00:00", "trade", 9.91, 54.0]
["2026-09-10T19:58:46.145480+00:00", "trade", 9.91, 31.0]
["2026-09-10T19:58:46.145482+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:58:46.145484+00:00", "trade", 9.91, 55.0]
["2026-09-10T19:58:46.145485+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:46.147260+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:46.152874+00:00", "trade", 9.905, 200.0]
["2026-09-10T19:58:46.298238+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:46.298263+00:00", "trade", 9.91, 27.0]
["2026-09-10T19:58:46.298263+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:46.298264+00:00", "trade", 9.91, 39.0]
["2026-09-10T19:58:46.298266+00:00", "trade", 9.91, 34.0]
["2026-09-10T19:58:46.298696+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:46.374712+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:46.603539+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:46.800844+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:46.802991+00:00", "trade", 9.8926, 100.0]
["2026-09-10T19:58:46.812838+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:46.813144+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:46.823769+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:46.900805+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:46.901146+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:46.901328+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:47.215475+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:47.396297+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:47.624380+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:47.887743+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:47.887745+00:00", "trade", 9.91, 66.0]
["2026-09-10T19:58:47.887746+00:00", "trade", 9.91, 34.0]
["2026-09-10T19:58:47.906056+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:47.917299+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:47.925872+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:47.927611+00:00", "trade", 9.905, 200.0]
["2026-09-10T19:58:47.928288+00:00", "trade", 9.905, 200.0]
["2026-09-10T19:58:47.970207+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:48.296261+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:48.386067+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:48.659357+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:48.663508+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:49.150860+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:58:49.151623+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:49.151624+00:00", "trade", 9.91, 77.0]
["2026-09-10T19:58:49.152185+00:00", "trade", 9.905, 2.0]
["2026-09-10T19:58:49.154976+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:49.156774+00:00", "trade", 9.905, 200.0]
["2026-09-10T19:58:49.156782+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:58:49.156785+00:00", "trade", 9.905, 700.0]
["2026-09-10T19:58:49.163839+00:00", "trade", 9.91, 11.0]
["2026-09-10T19:58:49.163841+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:49.163842+00:00", "trade", 9.91, 71.0]
["2026-09-10T19:58:49.163846+00:00", "trade", 9.91, 29.0]
["2026-09-10T19:58:49.163846+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:49.163849+00:00", "trade", 9.91, 42.0]
["2026-09-10T19:58:49.163849+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:58:49.163851+00:00", "trade", 9.91, 44.0]
["2026-09-10T19:58:49.163852+00:00", "trade", 9.91, 62.0]
["2026-09-10T19:58:49.163855+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:49.163858+00:00", "trade", 9.91, 93.0]
["2026-09-10T19:58:49.163858+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:49.163858+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:49.163859+00:00", "trade", 9.91, 400.0]
["2026-09-10T19:58:49.163865+00:00", "trade", 9.91, 5.0]
["2026-09-10T19:58:49.163868+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:49.163868+00:00", "trade", 9.91, 23.0]
["2026-09-10T19:58:49.163880+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:49.163882+00:00", "trade", 9.91, 70.0]
["2026-09-10T19:58:49.163884+00:00", "trade", 9.91, 107.0]
["2026-09-10T19:58:49.163884+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:49.163885+00:00", "trade", 9.91, 19.0]
["2026-09-10T19:58:49.163891+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:49.163901+00:00", "trade", 9.91, 81.0]
["2026-09-10T19:58:49.163902+00:00", "trade", 9.91, 19.0]
["2026-09-10T19:58:49.163904+00:00", "trade", 9.91, 81.0]
["2026-09-10T19:58:49.163904+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:49.163905+00:00", "trade", 9.91, 19.0]
["2026-09-10T19:58:49.163910+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:49.163916+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:49.163944+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:49.163951+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:49.163957+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:49.164091+00:00", "trade", 9.91, 81.0]
["2026-09-10T19:58:49.164093+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:49.164094+00:00", "trade", 9.91, 59.0]
["2026-09-10T19:58:49.164106+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:58:49.164124+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:49.164124+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:49.164125+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:58:49.164131+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:58:49.164143+00:00", "trade", 9.91, 27.0]
["2026-09-10T19:58:49.164144+00:00", "trade", 9.91, 16.0]
["2026-09-10T19:58:49.164147+00:00", "trade", 9.91, 27.0]
["2026-09-10T19:58:49.164181+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:58:49.164188+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:58:49.164216+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:58:49.164224+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:58:49.164994+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:58:49.169299+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:58:49.169306+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:58:49.197313+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:58:49.197337+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:58:49.197995+00:00", "trade", 9.92, 5.0]
["2026-09-10T19:58:49.199044+00:00", "trade", 9.92, 2.0]
["2026-09-10T19:58:49.199840+00:00", "trade", 9.92, 2.0]
["2026-09-10T19:58:49.199902+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:58:49.199902+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:58:49.199904+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:58:49.199909+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:58:49.199916+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:58:49.199923+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:58:49.199929+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:58:49.199936+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:58:49.200290+00:00", "trade", 9.92, 180.0]
["2026-09-10T19:58:49.200292+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:58:49.200358+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:49.200366+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:49.200579+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:58:49.201355+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:58:49.204694+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:58:49.204721+00:00", "trade", 9.925, 4.0]
["2026-09-10T19:58:49.204929+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:49.205310+00:00", "trade", 9.925, 3.0]
["2026-09-10T19:58:49.205346+00:00", "trade", 9.925, 93.0]
["2026-09-10T19:58:49.206131+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:58:49.225684+00:00", "trade", 9.915, 60.0]
["2026-09-10T19:58:49.287013+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:58:49.298444+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:49.298540+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:49.299575+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:49.466032+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:58:49.574513+00:00", "trade", 9.925, 70.0]
["2026-09-10T19:58:49.626393+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:58:49.792145+00:00", "trade", 9.8989, 300.0]
["2026-09-10T19:58:49.817717+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:49.957987+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:50.062105+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:50.076912+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:58:50.106482+00:00", "trade", 9.8999, 53.0]
["2026-09-10T19:58:50.197993+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:58:50.197994+00:00", "trade", 9.93, 79.0]
["2026-09-10T19:58:50.205132+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:50.205361+00:00", "trade", 9.925, 21.0]
["2026-09-10T19:58:50.206744+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:50.521659+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:58:50.521663+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:50.521664+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:58:50.521665+00:00", "trade", 9.925, 51.0]
["2026-09-10T19:58:50.521667+00:00", "trade", 9.93, 500.0]
["2026-09-10T19:58:50.521668+00:00", "trade", 9.93, 800.0]
["2026-09-10T19:58:50.521670+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:50.521673+00:00", "trade", 9.93, 760.0]
["2026-09-10T19:58:50.521673+00:00", "trade", 9.93, 258.0]
["2026-09-10T19:58:50.521674+00:00", "trade", 9.93, 474.0]
["2026-09-10T19:58:50.521677+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:50.521684+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:50.521690+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:50.521697+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:50.521704+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:50.521883+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:50.521983+00:00", "trade", 9.925, 90.0]
["2026-09-10T19:58:50.522034+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:50.522041+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:58:50.522042+00:00", "trade", 9.93, 201.0]
["2026-09-10T19:58:50.522250+00:00", "trade", 9.93, 40.0]
["2026-09-10T19:58:50.522373+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:58:50.522564+00:00", "trade", 9.93, 46.0]
["2026-09-10T19:58:50.523922+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:50.527837+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:50.600298+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:50.639118+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:50.640068+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:58:50.910313+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:50.967432+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:51.115148+00:00", "trade", 9.925, 2.0]
["2026-09-10T19:58:51.117705+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:51.280537+00:00", "trade", 9.904, 91.0]
["2026-09-10T19:58:51.283155+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:58:51.298233+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:51.299032+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:51.496751+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:51.540369+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:51.697282+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:51.803727+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:51.803727+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:51.803729+00:00", "trade", 9.93, 3.0]
["2026-09-10T19:58:51.803741+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:51.814532+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:58:51.956412+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:51.956435+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:52.235545+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:52.273406+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:52.289392+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:52.308949+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:52.391872+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:52.441405+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:52.586714+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:53.031624+00:00", "trade", 9.8991, 200.0]
["2026-09-10T19:58:53.090205+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:53.128249+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:58:53.128276+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:58:53.138306+00:00", "trade", 9.93, 40.0]
["2026-09-10T19:58:53.238375+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:53.463570+00:00", "trade", 9.8936, 400.0]
["2026-09-10T19:58:53.473989+00:00", "trade", 9.8936, 5.0]
["2026-09-10T19:58:53.663200+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:53.663223+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:53.674836+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:53.813624+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:53.895518+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:54.199016+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:54.573542+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:54.596767+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:55.064429+00:00", "trade", 9.925, 157.0]
["2026-09-10T19:58:55.070085+00:00", "trade", 9.925, 2.0]
["2026-09-10T19:58:55.072228+00:00", "trade", 9.92, 4.0]
["2026-09-10T19:58:55.086078+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:55.801505+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:55.801532+00:00", "trade", 9.925, 5.0]
["2026-09-10T19:58:55.801533+00:00", "trade", 9.93, 22.0]
["2026-09-10T19:58:55.801535+00:00", "trade", 9.93, 73.0]
["2026-09-10T19:58:55.801538+00:00", "trade", 9.93, 72.0]
["2026-09-10T19:58:55.801538+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:55.801543+00:00", "trade", 9.93, 28.0]
["2026-09-10T19:58:55.801602+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:55.801876+00:00", "trade", 9.93, 300.0]
["2026-09-10T19:58:55.802061+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:55.823390+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:58:56.471112+00:00", "trade", 9.925, 1000.0]
["2026-09-10T19:58:56.476530+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:56.483332+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:58:56.520970+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:57.010751+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:57.053202+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:57.515864+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:57.515865+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:57.520144+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:58:57.526310+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:58:57.684776+00:00", "trade", 9.9001, 91.0]
["2026-09-10T19:58:57.917061+00:00", "trade", 9.93, 24.0]
["2026-09-10T19:58:57.963047+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:58:57.963984+00:00", "trade", 9.93, 637.0]
["2026-09-10T19:58:57.963984+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:57.963987+00:00", "trade", 9.93, 300.0]
["2026-09-10T19:58:57.963988+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:57.963989+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:57.963991+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:57.963993+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:57.963995+00:00", "trade", 9.93, 88.0]
["2026-09-10T19:58:57.963995+00:00", "trade", 9.93, 6.0]
["2026-09-10T19:58:57.963996+00:00", "trade", 9.93, 41.0]
["2026-09-10T19:58:57.963999+00:00", "trade", 9.93, 11.0]
["2026-09-10T19:58:57.964000+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:57.964002+00:00", "trade", 9.93, 38.0]
["2026-09-10T19:58:57.964002+00:00", "trade", 9.93, 31.0]
["2026-09-10T19:58:57.964003+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:58:57.964005+00:00", "trade", 9.93, 3.0]
["2026-09-10T19:58:57.964006+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:57.964009+00:00", "trade", 9.93, 50.0]
["2026-09-10T19:58:57.964009+00:00", "trade", 9.93, 51.0]
["2026-09-10T19:58:57.964011+00:00", "trade", 9.93, 185.0]
["2026-09-10T19:58:57.964013+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:57.964019+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:57.964033+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:57.964076+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:58:57.964083+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:58:57.964090+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:57.964096+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:57.964103+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:57.964110+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:57.964117+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:57.964375+00:00", "trade", 9.93, 76.0]
["2026-09-10T19:58:57.964424+00:00", "trade", 9.93, 76.0]
["2026-09-10T19:58:57.964435+00:00", "trade", 9.93, 76.0]
["2026-09-10T19:58:57.964569+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:58:57.987928+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:58.056707+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:58:58.056708+00:00", "trade", 9.93, 60.0]
["2026-09-10T19:58:58.056732+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:58:58.056764+00:00", "trade", 9.93, 55.0]
["2026-09-10T19:58:58.056765+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:58:58.056766+00:00", "trade", 9.93, 145.0]
["2026-09-10T19:58:58.056786+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:58:58.056793+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:58:58.056835+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:58.057365+00:00", "trade", 9.93, 48.0]
["2026-09-10T19:58:58.057607+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:58:58.061637+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:58.061807+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:58:58.093764+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:58:58.093792+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:58.109166+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:58.132292+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:58.240527+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:58.368178+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:58.459835+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:58:58.459873+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:58.459891+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:58:58.459898+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:58:58.459904+00:00", "trade", 9.93, 55.0]
["2026-09-10T19:58:58.459904+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:58:58.459905+00:00", "trade", 9.93, 45.0]
["2026-09-10T19:58:58.460278+00:00", "trade", 9.935, 42.0]
["2026-09-10T19:58:58.460448+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:58:58.465214+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:58:58.465234+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:58:58.491520+00:00", "trade", 9.935, 200.0]
["2026-09-10T19:58:58.491566+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:58.596918+00:00", "trade", 9.93, 70.0]
["2026-09-10T19:58:58.598274+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:58:58.598865+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:58.723468+00:00", "trade", 9.93, 684.0]
["2026-09-10T19:58:58.723470+00:00", "trade", 9.93, 116.0]
["2026-09-10T19:58:58.733326+00:00", "trade", 9.935, 3.0]
["2026-09-10T19:58:58.764649+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:58:58.820624+00:00", "trade", 9.935, 400.0]
["2026-09-10T19:58:58.852581+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:58.855652+00:00", "trade", 9.93, 300.0]
["2026-09-10T19:58:58.878811+00:00", "trade", 9.935, 197.0]
["2026-09-10T19:58:58.893924+00:00", "trade", 9.93, 81.0]
["2026-09-10T19:58:58.935017+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:58:58.973616+00:00", "trade", 9.93, 742.0]
["2026-09-10T19:58:58.983464+00:00", "trade", 9.94, 400.0]
["2026-09-10T19:58:58.983471+00:00", "trade", 9.94, 2900.0]
["2026-09-10T19:58:58.994469+00:00", "trade", 9.93, 26.0]
["2026-09-10T19:58:59.018410+00:00", "trade", 9.935, 27.0]
["2026-09-10T19:58:59.038677+00:00", "trade", 9.93, 70.0]
["2026-09-10T19:58:59.090361+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:58:59.122172+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:59.122933+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:58:59.122933+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:59.122933+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:58:59.154071+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:58:59.156854+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:58:59.173215+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:58:59.296779+00:00", "trade", 9.93, 65.0]
["2026-09-10T19:58:59.296782+00:00", "trade", 9.93, 35.0]
["2026-09-10T19:58:59.299394+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:58:59.316336+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:58:59.503740+00:00", "trade", 9.93, 700.0]
["2026-09-10T19:58:59.508982+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:58:59.510213+00:00", "trade", 9.935, 200.0]
["2026-09-10T19:58:59.555051+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:58:59.583270+00:00", "trade", 9.935, 300.0]
["2026-09-10T19:58:59.589023+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:58:59.840322+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:59.841673+00:00", "trade", 9.935, 3.0]
["2026-09-10T19:58:59.892048+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:59.949694+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:59.975465+00:00", "trade", 9.93, 22.0]
["2026-09-10T19:58:59.976249+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:59.976285+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:58:59.992623+00:00", "trade", 9.93, 10.0]
["2026-09-10T19:59:00.161953+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:59:00.162838+00:00", "trade", 9.93, 833.0]
["2026-09-10T19:59:00.162839+00:00", "trade", 9.93, 1500.0]
["2026-09-10T19:59:00.162846+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:00.239419+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:00.260370+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:00.264139+00:00", "trade", 9.935, 200.0]
["2026-09-10T19:59:00.306426+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:59:00.353527+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:59:00.411535+00:00", "trade", 9.935, 1824.0]
["2026-09-10T19:59:00.583795+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:00.583813+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:00.583814+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:59:00.591348+00:00", "trade", 9.935, 200.0]
["2026-09-10T19:59:00.690995+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:59:00.974552+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:00.974576+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:59:01.136519+00:00", "trade", 9.935, 102.0]
["2026-09-10T19:59:01.136627+00:00", "trade", 9.94, 46.0]
["2026-09-10T19:59:01.136761+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:59:01.136947+00:00", "trade", 9.94, 152.0]
["2026-09-10T19:59:01.138919+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.279728+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.294734+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.384190+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:59:01.451979+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:01.458947+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.502892+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.639923+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:01.659443+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659456+00:00", "trade", 9.935, 63.0]
["2026-09-10T19:59:01.659465+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659526+00:00", "trade", 9.93, 51.0]
["2026-09-10T19:59:01.659528+00:00", "trade", 9.93, 51.0]
["2026-09-10T19:59:01.659528+00:00", "trade", 9.93, 25.0]
["2026-09-10T19:59:01.659529+00:00", "trade", 9.93, 20.0]
["2026-09-10T19:59:01.659533+00:00", "trade", 9.93, 120.0]
["2026-09-10T19:59:01.659537+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:59:01.659537+00:00", "trade", 9.93, 3.0]
["2026-09-10T19:59:01.659537+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:01.659540+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659610+00:00", "trade", 9.935, 37.0]
["2026-09-10T19:59:01.659611+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659612+00:00", "trade", 9.93, 400.0]
["2026-09-10T19:59:01.659613+00:00", "trade", 9.93, 900.0]
["2026-09-10T19:59:01.659615+00:00", "trade", 9.93, 500.0]
["2026-09-10T19:59:01.659617+00:00", "trade", 9.93, 20.0]
["2026-09-10T19:59:01.659618+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659620+00:00", "trade", 9.93, 20.0]
["2026-09-10T19:59:01.659620+00:00", "trade", 9.93, 6400.0]
["2026-09-10T19:59:01.659624+00:00", "trade", 9.93, 112.0]
["2026-09-10T19:59:01.659624+00:00", "trade", 9.93, 81.0]
["2026-09-10T19:59:01.659625+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659627+00:00", "trade", 9.93, 800.0]
["2026-09-10T19:59:01.659628+00:00", "trade", 9.93, 1563.0]
["2026-09-10T19:59:01.659630+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:01.659638+00:00", "trade", 9.93, 37.0]
["2026-09-10T19:59:01.659639+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:01.659639+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659641+00:00", "trade", 9.93, 305.0]
["2026-09-10T19:59:01.659642+00:00", "trade", 9.93, 400.0]
["2026-09-10T19:59:01.659646+00:00", "trade", 9.93, 829.0]
["2026-09-10T19:59:01.659646+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659647+00:00", "trade", 9.93, 71.0]
["2026-09-10T19:59:01.659650+00:00", "trade", 9.93, 800.0]
["2026-09-10T19:59:01.659650+00:00", "trade", 9.93, 267.0]
["2026-09-10T19:59:01.659652+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659653+00:00", "trade", 9.93, 1748.0]
["2026-09-10T19:59:01.659658+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:01.659665+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659673+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659680+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659681+00:00", "trade", 9.93, 12.0]
["2026-09-10T19:59:01.659687+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659693+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659706+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659713+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659720+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659726+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659740+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:59:01.659743+00:00", "trade", 9.93, 152.0]
["2026-09-10T19:59:01.659745+00:00", "trade", 9.93, 800.0]
["2026-09-10T19:59:01.659747+00:00", "trade", 9.93, 300.0]
["2026-09-10T19:59:01.659747+00:00", "trade", 9.93, 1500.0]
["2026-09-10T19:59:01.659747+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659754+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659761+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659767+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659781+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659783+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:59:01.659784+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:01.659785+00:00", "trade", 9.93, 299.0]
["2026-09-10T19:59:01.659795+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659801+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:01.659809+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:59:01.659810+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:59:01.659811+00:00", "trade", 9.93, 299.0]
["2026-09-10T19:59:01.659815+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:59:01.659821+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:59:01.659828+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:59:01.659841+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:59:01.659848+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:59:01.659854+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:59:01.659867+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:59:01.659874+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:59:01.659887+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.659901+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.659908+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.659914+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.659920+00:00", "trade", 9.93, 68.0]
["2026-09-10T19:59:01.659920+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.659927+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.659947+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.659960+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.659975+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.659981+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.659988+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.660113+00:00", "trade", 9.93, 25.0]
["2026-09-10T19:59:01.660114+00:00", "trade", 9.93, 75.0]
["2026-09-10T19:59:01.660132+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.660189+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:01.660196+00:00", "trade", 9.93, 27.0]
["2026-09-10T19:59:01.660256+00:00", "quote", 9.93, 9.93]
["2026-09-10T19:59:01.660274+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:01.660281+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:01.660289+00:00", "trade", 9.93, 51.0]
["2026-09-10T19:59:01.660289+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.660316+00:00", "trade", 9.93, 51.0]
["2026-09-10T19:59:01.660319+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.660370+00:00", "trade", 9.93, 23.0]
["2026-09-10T19:59:01.660391+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.660633+00:00", "trade", 9.93, 32.0]
["2026-09-10T19:59:01.660722+00:00", "trade", 9.92, 70.0]
["2026-09-10T19:59:01.660982+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.663281+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.664768+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.668998+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.670155+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:59:01.690355+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.690674+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.810286+00:00", "trade", 9.9074, 260.0]
["2026-09-10T19:59:01.877309+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:01.894448+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:02.094793+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:02.190900+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:02.251505+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:59:02.253810+00:00", "trade", 9.925, 2.0]
["2026-09-10T19:59:02.298274+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:02.300466+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:02.300480+00:00", "trade", 9.925, 198.0]
["2026-09-10T19:59:02.315986+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:02.386845+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:59:02.388166+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:02.388169+00:00", "trade", 9.925, 2.0]
["2026-09-10T19:59:02.390884+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:02.428999+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:02.556537+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:02.568837+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:02.596543+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:02.598036+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:02.598177+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:02.599673+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:02.605465+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:02.605487+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:02.711779+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:03.049227+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:03.249540+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:03.679494+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:03.734234+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:59:03.734869+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:59:03.860920+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:59:03.862902+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:03.863366+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:03.883808+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:59:03.934123+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:03.975008+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:03.975028+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:04.888817+00:00", "trade", 9.925, 64.0]
["2026-09-10T19:59:04.891872+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:04.900299+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:04.968083+00:00", "trade", 9.925, 90.0]
["2026-09-10T19:59:04.974405+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:04.981305+00:00", "trade", 9.925, 44.0]
["2026-09-10T19:59:04.989810+00:00", "trade", 9.93, 54.0]
["2026-09-10T19:59:05.112562+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:05.114382+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:05.196086+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:05.453884+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:05.453907+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:05.454695+00:00", "trade", 9.93, 10.0]
["2026-09-10T19:59:05.454696+00:00", "trade", 9.93, 287.0]
["2026-09-10T19:59:05.454702+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:05.455132+00:00", "trade", 9.93, 102.0]
["2026-09-10T19:59:05.455206+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:05.717916+00:00", "trade", 9.925, 2.0]
["2026-09-10T19:59:05.718070+00:00", "trade", 9.925, 2.0]
["2026-09-10T19:59:05.718710+00:00", "trade", 9.93, 78.0]
["2026-09-10T19:59:05.718710+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:05.718860+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:05.719138+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:05.825524+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:05.882663+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:59:05.954517+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:05.959353+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:06.223780+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:06.392566+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:06.392588+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:06.485491+00:00", "trade", 9.93, 39.0]
["2026-09-10T19:59:06.503133+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:06.643592+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:06.711014+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:06.727682+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:06.838365+00:00", "trade", 9.93, 121.0]
["2026-09-10T19:59:06.838365+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:06.864663+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:06.878314+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:07.040891+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:07.207138+00:00", "trade", 9.93, 31.0]
["2026-09-10T19:59:07.207570+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:07.216382+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:59:07.227238+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:07.232257+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:59:07.487773+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:07.758960+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:07.759682+00:00", "trade", 9.93, 86.0]
["2026-09-10T19:59:07.759683+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:07.759690+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:07.759799+00:00", "trade", 9.93, 18.0]
["2026-09-10T19:59:08.049350+00:00", "trade", 9.9299, 14.0]
["2026-09-10T19:59:08.139310+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:08.318176+00:00", "trade", 9.93, 14.0]
["2026-09-10T19:59:08.318177+00:00", "trade", 9.93, 86.0]
["2026-09-10T19:59:08.318183+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:08.318893+00:00", "trade", 9.93, 14.0]
["2026-09-10T19:59:08.318895+00:00", "trade", 9.93, 94.0]
["2026-09-10T19:59:08.318901+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:08.319453+00:00", "trade", 9.925, 2.0]
["2026-09-10T19:59:08.319825+00:00", "trade", 9.93, 2.0]
["2026-09-10T19:59:08.334807+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:08.372845+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:08.723180+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:08.730495+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:08.882032+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:09.299164+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:09.299887+00:00", "trade", 9.93, 77.0]
["2026-09-10T19:59:09.299887+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:09.299913+00:00", "trade", 9.93, 19.0]
["2026-09-10T19:59:09.299914+00:00", "trade", 9.93, 29.0]
["2026-09-10T19:59:09.299915+00:00", "trade", 9.93, 52.0]
["2026-09-10T19:59:09.299919+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:09.300472+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:09.325637+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:59:10.591658+00:00", "trade", 9.93, 26.0]
["2026-09-10T19:59:10.591660+00:00", "trade", 9.93, 4.0]
["2026-09-10T19:59:10.591661+00:00", "trade", 9.93, 21.0]
["2026-09-10T19:59:10.591662+00:00", "trade", 9.93, 44.0]
["2026-09-10T19:59:10.591665+00:00", "trade", 9.93, 5.0]
["2026-09-10T19:59:10.591678+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:10.592463+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:10.592464+00:00", "trade", 9.93, 82.0]
["2026-09-10T19:59:10.595172+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:10.595563+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:10.616189+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:59:10.616829+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:10.617071+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:10.646973+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:59:11.044128+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:11.044129+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:11.044869+00:00", "trade", 9.93, 7.0]
["2026-09-10T19:59:11.178689+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:11.593319+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:11.604409+00:00", "trade", 9.93, 6.0]
["2026-09-10T19:59:11.604412+00:00", "trade", 9.93, 24.0]
["2026-09-10T19:59:11.605236+00:00", "trade", 9.925, 2.0]
["2026-09-10T19:59:11.605948+00:00", "trade", 9.925, 3.0]
["2026-09-10T19:59:11.630359+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:11.666769+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:11.856549+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:11.856575+00:00", "trade", 9.93, 21.0]
["2026-09-10T19:59:11.856576+00:00", "trade", 9.93, 79.0]
["2026-09-10T19:59:11.856582+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:12.132715+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:12.133423+00:00", "trade", 9.93, 188.0]
["2026-09-10T19:59:12.133424+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:12.152303+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:12.157531+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:12.163163+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:12.398861+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:12.493419+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:12.675549+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:12.711216+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:12.712828+00:00", "trade", 9.925, 2.0]
["2026-09-10T19:59:12.714868+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:12.717025+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:12.717637+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:12.717667+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:59:12.821502+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:12.821502+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:12.827424+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:12.866386+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:13.207011+00:00", "trade", 9.93, 128.0]
["2026-09-10T19:59:13.207044+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:59:13.207101+00:00", "trade", 9.93, 33.0]
["2026-09-10T19:59:13.207102+00:00", "trade", 9.93, 9.0]
["2026-09-10T19:59:13.207104+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:13.207105+00:00", "trade", 9.93, 8.0]
["2026-09-10T19:59:13.207108+00:00", "trade", 9.93, 11.0]
["2026-09-10T19:59:13.207109+00:00", "trade", 9.93, 83.0]
["2026-09-10T19:59:13.207109+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:13.207112+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:13.207112+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:59:13.207116+00:00", "trade", 9.93, 1.0]
["2026-09-10T19:59:13.207116+00:00", "trade", 9.93, 1700.0]
["2026-09-10T19:59:13.207116+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:13.207119+00:00", "trade", 9.93, 128.0]
["2026-09-10T19:59:13.207119+00:00", "trade", 9.93, 20.0]
["2026-09-10T19:59:13.207124+00:00", "trade", 9.93, 2.0]
["2026-09-10T19:59:13.207124+00:00", "trade", 9.93, 2.0]
["2026-09-10T19:59:13.207127+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:13.207127+00:00", "trade", 9.93, 41.0]
["2026-09-10T19:59:13.207136+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:13.207137+00:00", "trade", 9.93, 43.0]
["2026-09-10T19:59:13.207138+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:13.207145+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:13.207165+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:13.207172+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:13.207173+00:00", "trade", 9.93, 57.0]
["2026-09-10T19:59:13.207174+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:13.207199+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:59:13.207206+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:59:13.207214+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.207227+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.207233+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.207241+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.207254+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.207260+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.207267+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.207280+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.207529+00:00", "trade", 9.93, 977.0]
["2026-09-10T19:59:13.207591+00:00", "trade", 9.93, 63.0]
["2026-09-10T19:59:13.207666+00:00", "trade", 9.93, 32.0]
["2026-09-10T19:59:13.207686+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.207698+00:00", "trade", 9.93, 36.0]
["2026-09-10T19:59:13.207704+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.207718+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.207729+00:00", "trade", 9.93, 64.0]
["2026-09-10T19:59:13.207745+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.207955+00:00", "trade", 9.935, 6.0]
["2026-09-10T19:59:13.207973+00:00", "trade", 9.935, 2.0]
["2026-09-10T19:59:13.210099+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.212728+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.222006+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.232499+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.242104+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:59:13.242142+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.246337+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.457417+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.460184+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.833088+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.833089+00:00", "trade", 9.94, 100.0]
["2026-09-10T19:59:13.833214+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.869655+00:00", "trade", 9.935, 300.0]
["2026-09-10T19:59:13.869665+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:59:13.869669+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:59:13.903593+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:13.956109+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:59:13.956110+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:59:14.106860+00:00", "trade", 9.9094, 142.0]
["2026-09-10T19:59:14.145863+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:14.252639+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:14.294228+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:14.683584+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:14.683608+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:14.722565+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.154581+00:00", "trade", 9.935, 1.0]
["2026-09-10T19:59:15.171895+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.234212+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.264816+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.274621+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:15.332228+00:00", "trade", 9.935, 99.0]
["2026-09-10T19:59:15.332229+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:59:15.332231+00:00", "trade", 9.935, 1.0]
["2026-09-10T19:59:15.332858+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:59:15.332902+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:59:15.332902+00:00", "trade", 9.935, 100.0]
["2026-09-10T19:59:15.332924+00:00", "trade", 9.935, 13.0]
["2026-09-10T19:59:15.371762+00:00", "trade", 9.93, 300.0]
["2026-09-10T19:59:15.371762+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.371763+00:00", "trade", 9.93, 399.0]
["2026-09-10T19:59:15.371764+00:00", "trade", 9.93, 300.0]
["2026-09-10T19:59:15.371766+00:00", "trade", 9.93, 165.0]
["2026-09-10T19:59:15.371770+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:15.371770+00:00", "trade", 9.93, 300.0]
["2026-09-10T19:59:15.371771+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.371773+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:15.371773+00:00", "trade", 9.93, 5.0]
["2026-09-10T19:59:15.371778+00:00", "trade", 9.93, 345.0]
["2026-09-10T19:59:15.371778+00:00", "trade", 9.93, 17.0]
["2026-09-10T19:59:15.371778+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.371781+00:00", "trade", 9.93, 10.0]
["2026-09-10T19:59:15.371781+00:00", "trade", 9.93, 73.0]
["2026-09-10T19:59:15.371784+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.371785+00:00", "trade", 9.93, 33.0]
["2026-09-10T19:59:15.371786+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:15.371788+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:15.371788+00:00", "trade", 9.93, 500.0]
["2026-09-10T19:59:15.371791+00:00", "trade", 9.93, 52.0]
["2026-09-10T19:59:15.371792+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.371793+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:15.371796+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:15.371796+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:15.371800+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.371808+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.371818+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:15.371822+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.371846+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.371860+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.371866+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.371872+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.371914+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.371920+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.371927+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.371933+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.371940+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.371953+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.371960+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.371967+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.371981+00:00", "quote", 9.93, 9.94]
["2026-09-10T19:59:15.372329+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:15.372330+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:59:15.372352+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:59:15.372365+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:59:15.372372+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:59:15.372378+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:59:15.372379+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:15.372379+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:59:15.372381+00:00", "trade", 9.93, 200.0]
["2026-09-10T19:59:15.372385+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:59:15.372392+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:59:15.372400+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:59:15.372406+00:00", "quote", 9.92, 9.94]
["2026-09-10T19:59:15.372413+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:15.372421+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:15.372428+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:15.372450+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:15.372479+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:15.372738+00:00", "quote", 9.93, 9.93]
["2026-09-10T19:59:15.372814+00:00", "trade", 9.93, 100.0]
["2026-09-10T19:59:15.372820+00:00", "trade", 9.93, 32.0]
["2026-09-10T19:59:15.372823+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:15.376811+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:15.411090+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:15.411183+00:00", "trade", 9.925, 110.0]
["2026-09-10T19:59:15.429290+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:15.461208+00:00", "trade", 9.925, 10.0]
["2026-09-10T19:59:15.497369+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:15.525806+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:15.537821+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:15.550003+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:15.587531+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:15.599892+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:15.603492+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:15.632551+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:15.633329+00:00", "trade", 9.925, 200.0]
["2026-09-10T19:59:15.633832+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:15.640471+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:15.653062+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:15.739095+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:15.903148+00:00", "trade", 9.925, 1100.0]
["2026-09-10T19:59:16.008827+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:16.040949+00:00", "trade", 9.925, 2.0]
["2026-09-10T19:59:16.080845+00:00", "trade", 9.93, 3300.0]
["2026-09-10T19:59:16.215221+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:16.215705+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:16.266163+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:16.297754+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:16.375587+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:16.835411+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:16.931831+00:00", "trade", 9.925, 20.0]
["2026-09-10T19:59:17.130057+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.131341+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.297262+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.313585+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:17.313594+00:00", "trade", 9.925, 100.0]
["2026-09-10T19:59:17.441044+00:00", "trade", 9.925, 9.0]
["2026-09-10T19:59:17.441091+00:00", "trade", 9.925, 88.0]
["2026-09-10T19:59:17.589853+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.589951+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.589951+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.589952+00:00", "trade", 9.92, 5.0]
["2026-09-10T19:59:17.589954+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.589955+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.589960+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.589960+00:00", "trade", 9.92, 9.0]
["2026-09-10T19:59:17.589961+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.589963+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.589964+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.589967+00:00", "trade", 9.92, 800.0]
["2026-09-10T19:59:17.589967+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:59:17.589968+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:59:17.589970+00:00", "trade", 9.92, 42.0]
["2026-09-10T19:59:17.589971+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.589974+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.589974+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.589978+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.589979+00:00", "trade", 9.92, 50.0]
["2026-09-10T19:59:17.589979+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.589982+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:59:17.589982+00:00", "trade", 9.92, 20.0]
["2026-09-10T19:59:17.589987+00:00", "trade", 9.92, 900.0]
["2026-09-10T19:59:17.589987+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.589989+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.589989+00:00", "trade", 9.92, 1100.0]
["2026-09-10T19:59:17.589991+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.589994+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.589995+00:00", "trade", 9.92, 1400.0]
["2026-09-10T19:59:17.589997+00:00", "trade", 9.92, 2.0]
["2026-09-10T19:59:17.589997+00:00", "trade", 9.92, 400.0]
["2026-09-10T19:59:17.590000+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.590001+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590005+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.590005+00:00", "trade", 9.92, 60.0]
["2026-09-10T19:59:17.590005+00:00", "trade", 9.92, 2.0]
["2026-09-10T19:59:17.590007+00:00", "trade", 9.92, 300.0]
["2026-09-10T19:59:17.590007+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590012+00:00", "trade", 9.92, 80.0]
["2026-09-10T19:59:17.590012+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.590013+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.590013+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590014+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:59:17.590020+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590021+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.590021+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.590021+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.590021+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.590031+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.590031+00:00", "trade", 9.92, 800.0]
["2026-09-10T19:59:17.590031+00:00", "trade", 9.92, 1100.0]
["2026-09-10T19:59:17.590031+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.590033+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590038+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.590038+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.590039+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:59:17.590039+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:59:17.590039+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590046+00:00", "trade", 9.92, 700.0]
["2026-09-10T19:59:17.590046+00:00", "trade", 9.92, 1800.0]
["2026-09-10T19:59:17.590046+00:00", "trade", 9.92, 958.0]
["2026-09-10T19:59:17.590046+00:00", "trade", 9.92, 72.0]
["2026-09-10T19:59:17.590046+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590053+00:00", "trade", 9.92, 72.0]
["2026-09-10T19:59:17.590053+00:00", "trade", 9.92, 72.0]
["2026-09-10T19:59:17.590053+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590055+00:00", "trade", 9.92, 2502.0]
["2026-09-10T19:59:17.590055+00:00", "trade", 9.92, 143.0]
["2026-09-10T19:59:17.590061+00:00", "trade", 9.92, 57.0]
["2026-09-10T19:59:17.590061+00:00", "trade", 9.92, 12.0]
["2026-09-10T19:59:17.590063+00:00", "trade", 9.92, 131.0]
["2026-09-10T19:59:17.590064+00:00", "trade", 9.92, 669.0]
["2026-09-10T19:59:17.590073+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590079+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590085+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590091+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590098+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590104+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590117+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590123+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590129+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590136+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590149+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590162+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590168+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:59:17.590182+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590188+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590194+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590201+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590204+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:59:17.590205+00:00", "trade", 9.92, 300.0]
["2026-09-10T19:59:17.590206+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.590207+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590208+00:00", "trade", 9.92, 699.0]
["2026-09-10T19:59:17.590211+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:59:17.590212+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.590213+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590214+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.590215+00:00", "trade", 9.92, 525.0]
["2026-09-10T19:59:17.590219+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590225+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590231+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590236+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.590238+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590240+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.590240+00:00", "trade", 9.92, 40.0]
["2026-09-10T19:59:17.590244+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590251+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590257+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590263+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590269+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590276+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590282+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590284+00:00", "trade", 9.92, 60.0]
["2026-09-10T19:59:17.590285+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.590287+00:00", "trade", 9.92, 52.0]
["2026-09-10T19:59:17.590289+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590296+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590302+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:59:17.590318+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:59:17.590324+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:59:17.590330+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.590337+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.590343+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.590349+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.590355+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.590362+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.590368+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.590374+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.590381+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.590387+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.590393+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.590400+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.590413+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.590420+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.590426+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.590441+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.590448+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:59:17.590454+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590460+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590466+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590473+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590479+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590485+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590499+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590505+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590512+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590514+00:00", "trade", 9.92, 60.0]
["2026-09-10T19:59:17.590520+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590524+00:00", "trade", 9.92, 20.0]
["2026-09-10T19:59:17.590527+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590533+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590554+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590561+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590568+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590582+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590585+00:00", "trade", 9.92, 600.0]
["2026-09-10T19:59:17.590590+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590598+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590604+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590640+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590645+00:00", "trade", 9.92, 48.0]
["2026-09-10T19:59:17.590646+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.590648+00:00", "trade", 9.92, 148.0]
["2026-09-10T19:59:17.590648+00:00", "trade", 9.92, 104.0]
["2026-09-10T19:59:17.590648+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590652+00:00", "trade", 9.92, 60.0]
["2026-09-10T19:59:17.590661+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590668+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590670+00:00", "trade", 9.92, 136.0]
["2026-09-10T19:59:17.590672+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.590673+00:00", "trade", 9.92, 325.0]
["2026-09-10T19:59:17.590674+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590681+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590688+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590695+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590701+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:17.590708+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:59:17.590721+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:59:17.590728+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.590734+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.590747+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.590755+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.590769+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.590777+00:00", "trade", 9.915, 31.0]
["2026-09-10T19:59:17.590935+00:00", "quote", 9.92, 9.92]
["2026-09-10T19:59:17.591004+00:00", "quote", 9.92, 9.92]
["2026-09-10T19:59:17.591017+00:00", "quote", 9.92, 9.92]
["2026-09-10T19:59:17.591240+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.591241+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.591319+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.591787+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.592127+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:59:17.592250+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.592616+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:17.592739+00:00", "trade", 9.92, 32.0]
["2026-09-10T19:59:17.595779+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.597103+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:17.602144+00:00", "trade", 9.915, 300.0]
["2026-09-10T19:59:17.609573+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.610853+00:00", "trade", 9.9106, 3.0]
["2026-09-10T19:59:17.635065+00:00", "trade", 9.92, 23.0]
["2026-09-10T19:59:17.694555+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.702990+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.708981+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:17.840730+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.843880+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.847805+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.848130+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.848476+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:17.935533+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:18.010547+00:00", "trade", 9.91, 3.0]
["2026-09-10T19:59:18.017453+00:00", "trade", 9.915, 109.0]
["2026-09-10T19:59:18.105995+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:18.298112+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:18.311160+00:00", "trade", 9.915, 111.0]
["2026-09-10T19:59:18.378562+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:18.434805+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:18.577233+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:18.670157+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:18.781909+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:18.782236+00:00", "trade", 9.92, 6.0]
["2026-09-10T19:59:18.782238+00:00", "trade", 9.92, 30.0]
["2026-09-10T19:59:18.782239+00:00", "trade", 9.92, 148.0]
["2026-09-10T19:59:18.782241+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:18.782244+00:00", "trade", 9.92, 247.0]
["2026-09-10T19:59:18.782244+00:00", "trade", 9.92, 3.0]
["2026-09-10T19:59:18.782244+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:18.782246+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:18.782252+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:18.782258+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:18.782265+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:18.782271+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:18.782278+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:18.782286+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:18.782293+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:18.782295+00:00", "trade", 9.92, 24.0]
["2026-09-10T19:59:18.782299+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:18.782306+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:18.782348+00:00", "trade", 9.92, 4.0]
["2026-09-10T19:59:18.782478+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:18.782576+00:00", "trade", 9.92, 4.0]
["2026-09-10T19:59:18.782637+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:18.782649+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:18.782649+00:00", "trade", 9.92, 40.0]
["2026-09-10T19:59:18.782649+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:59:18.782677+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:18.782716+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:18.782720+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:18.782724+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:18.782731+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:18.782777+00:00", "quote", 9.92, 9.92]
["2026-09-10T19:59:18.782792+00:00", "quote", 9.92, 9.92]
["2026-09-10T19:59:18.782848+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:18.782849+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:18.783085+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:18.784413+00:00", "trade", 9.925, 42.0]
["2026-09-10T19:59:18.787297+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:18.796870+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:18.843151+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:19.032270+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:19.413355+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:19.797464+00:00", "trade", 9.925, 2.0]
["2026-09-10T19:59:19.959906+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:19.959906+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:19.959939+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:19.973764+00:00", "trade", 9.92, 200.0]
["2026-09-10T19:59:19.973781+00:00", "trade", 9.92, 24.0]
["2026-09-10T19:59:19.973782+00:00", "trade", 9.92, 2.0]
["2026-09-10T19:59:19.973783+00:00", "trade", 9.92, 20.0]
["2026-09-10T19:59:19.973785+00:00", "trade", 9.92, 54.0]
["2026-09-10T19:59:19.973802+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:19.973817+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:19.973824+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:19.973837+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:19.973843+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:19.973850+00:00", "quote", 9.92, 9.93]
["2026-09-10T19:59:19.974343+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:19.974515+00:00", "trade", 9.92, 140.0]
["2026-09-10T19:59:19.974518+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:59:19.974519+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:19.974519+00:00", "trade", 9.92, 40.0]
["2026-09-10T19:59:19.974519+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:19.974572+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:19.974580+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:19.974604+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:19.974609+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:19.974616+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:19.975143+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:19.975237+00:00", "trade", 9.9175, 100.0]
["2026-09-10T19:59:19.975739+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:19.976201+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:19.976241+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:19.976286+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:19.978942+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:19.987101+00:00", "trade", 9.92, 47.0]
["2026-09-10T19:59:19.987997+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:19.988571+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:19.988722+00:00", "trade", 9.92, 53.0]
["2026-09-10T19:59:20.010419+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:20.010425+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:20.045906+00:00", "trade", 9.915, 1.0]
["2026-09-10T19:59:20.045940+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:20.047505+00:00", "trade", 9.915, 32.0]
["2026-09-10T19:59:20.057477+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:20.369146+00:00", "trade", 9.915, 200.0]
["2026-09-10T19:59:20.409084+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:20.759789+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:20.904923+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:21.077217+00:00", "trade", 9.915, 199.0]
["2026-09-10T19:59:21.114845+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:21.114885+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:21.257341+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:21.336753+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:22.154757+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:22.154788+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:22.177605+00:00", "trade", 9.915, 2.0]
["2026-09-10T19:59:22.177774+00:00", "trade", 9.915, 2.0]
["2026-09-10T19:59:22.321847+00:00", "trade", 9.915, 3000.0]
["2026-09-10T19:59:22.346985+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:22.346986+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:22.346987+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:59:22.346992+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:22.347076+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:22.347095+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:22.347096+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:59:22.347098+00:00", "trade", 9.91, 8.0]
["2026-09-10T19:59:22.347100+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:22.347101+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:59:22.347103+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:22.347105+00:00", "trade", 9.91, 3.0]
["2026-09-10T19:59:22.347106+00:00", "trade", 9.91, 54.0]
["2026-09-10T19:59:22.347110+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:22.347116+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:22.347126+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:22.347143+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:22.347149+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:22.347155+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:22.347162+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:22.347175+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:22.347182+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:22.347188+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:22.347194+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:22.347392+00:00", "trade", 9.91, 20.0]
["2026-09-10T19:59:22.347397+00:00", "trade", 9.91, 120.0]
["2026-09-10T19:59:22.347399+00:00", "trade", 9.91, 28.0]
["2026-09-10T19:59:22.347670+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:59:22.347671+00:00", "trade", 9.91, 20.0]
["2026-09-10T19:59:22.347672+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:59:22.347676+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:59:22.347740+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:22.347747+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:22.347754+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:22.347754+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:22.347760+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:22.347767+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:22.347774+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:22.347781+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:22.347800+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:22.348085+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:22.348467+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:22.352024+00:00", "trade", 9.905, 2.0]
["2026-09-10T19:59:22.352132+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:22.361151+00:00", "trade", 9.905, 7.0]
["2026-09-10T19:59:22.361153+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:59:22.361255+00:00", "trade", 9.905, 93.0]
["2026-09-10T19:59:22.379106+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:22.379113+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:22.450778+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:22.592616+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:22.597166+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:22.860017+00:00", "trade", 9.905, 209.0]
["2026-09-10T19:59:22.863536+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:22.863558+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:22.863887+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:22.865151+00:00", "trade", 9.905, 209.0]
["2026-09-10T19:59:22.866418+00:00", "trade", 9.905, 32.0]
["2026-09-10T19:59:22.867707+00:00", "trade", 9.905, 32.0]
["2026-09-10T19:59:22.868460+00:00", "trade", 9.905, 136.0]
["2026-09-10T19:59:22.870289+00:00", "trade", 9.905, 633.0]
["2026-09-10T19:59:22.876348+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:59:22.928185+00:00", "trade", 9.912, 1035.0]
["2026-09-10T19:59:22.951999+00:00", "trade", 9.905, 7.0]
["2026-09-10T19:59:22.953337+00:00", "trade", 9.905, 43.0]
["2026-09-10T19:59:23.015332+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:23.156333+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:23.193273+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:23.304333+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:59:23.307831+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:59:23.307900+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:59:23.309210+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:59:23.309569+00:00", "trade", 9.905, 164.0]
["2026-09-10T19:59:23.336788+00:00", "trade", 9.905, 200.0]
["2026-09-10T19:59:23.339679+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:59:23.366212+00:00", "trade", 9.9, 50.0]
["2026-09-10T19:59:23.366726+00:00", "trade", 9.9, 50.0]
["2026-09-10T19:59:23.451973+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:23.648098+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:24.947498+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:59:24.947933+00:00", "trade", 9.905, 2.0]
["2026-09-10T19:59:24.947958+00:00", "trade", 9.905, 207.0]
["2026-09-10T19:59:25.045511+00:00", "trade", 9.905, 200.0]
["2026-09-10T19:59:25.584596+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:26.079985+00:00", "trade", 9.905, 47.0]
["2026-09-10T19:59:26.080695+00:00", "trade", 9.905, 2.0]
["2026-09-10T19:59:26.080988+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:59:26.080989+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:26.080990+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:59:26.080993+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:59:26.080993+00:00", "trade", 9.91, 170.0]
["2026-09-10T19:59:26.080995+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:59:26.080995+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:26.081024+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:26.081030+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:26.081037+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:26.081043+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:26.081063+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:26.081398+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:59:26.081463+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:26.081471+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:26.081477+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:26.081484+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:26.081501+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:26.086024+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:26.115813+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:26.173644+00:00", "trade", 9.92, 6.0]
["2026-09-10T19:59:26.173646+00:00", "trade", 9.92, 94.0]
["2026-09-10T19:59:26.173651+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:26.173776+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:26.185136+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:26.204148+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:26.238889+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:59:26.332055+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:26.407721+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:26.419550+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:26.533894+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:26.563012+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:26.797476+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:26.797499+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:26.797500+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:26.798229+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:26.798494+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:26.799008+00:00", "trade", 9.92, 139.0]
["2026-09-10T19:59:26.799497+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:26.807330+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:26.880493+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:27.348397+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:27.792436+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:27.793188+00:00", "trade", 9.915, 321.0]
["2026-09-10T19:59:27.802439+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:27.806174+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:27.841744+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:27.855305+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:27.860675+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:27.893604+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:27.902548+00:00", "trade", 9.92, 40.0]
["2026-09-10T19:59:27.902549+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:27.902550+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:59:27.902551+00:00", "trade", 9.92, 59.0]
["2026-09-10T19:59:27.904365+00:00", "trade", 9.92, 17.0]
["2026-09-10T19:59:27.904898+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:27.906357+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:27.917427+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:27.965365+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:28.098369+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:28.144840+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:59:28.285838+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:28.726962+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:28.821749+00:00", "trade", 9.915, 156.0]
["2026-09-10T19:59:28.822486+00:00", "trade", 9.915, 2.0]
["2026-09-10T19:59:28.828066+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:28.828904+00:00", "trade", 9.92, 41.0]
["2026-09-10T19:59:28.828905+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:59:28.828907+00:00", "trade", 9.92, 42.0]
["2026-09-10T19:59:28.828908+00:00", "trade", 9.92, 3.0]
["2026-09-10T19:59:28.828912+00:00", "trade", 9.92, 1.0]
["2026-09-10T19:59:28.828912+00:00", "trade", 9.92, 2.0]
["2026-09-10T19:59:28.828914+00:00", "trade", 9.92, 10.0]
["2026-09-10T19:59:28.829492+00:00", "trade", 9.9175, 100.0]
["2026-09-10T19:59:28.840483+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:28.917325+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:29.116413+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:29.424628+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:29.424665+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:29.424677+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:59:29.424979+00:00", "trade", 9.9175, 100.0]
["2026-09-10T19:59:29.433021+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:29.455662+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:29.508327+00:00", "trade", 9.92, 339.0]
["2026-09-10T19:59:29.574208+00:00", "quote", 9.91, 9.93]
["2026-09-10T19:59:29.575052+00:00", "trade", 9.92, 100.0]
["2026-09-10T19:59:29.601064+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:30.010173+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:30.103068+00:00", "trade", 9.915, 2.0]
["2026-09-10T19:59:30.134730+00:00", "trade", 9.92, 24.0]
["2026-09-10T19:59:30.134732+00:00", "trade", 9.92, 41.0]
["2026-09-10T19:59:30.134734+00:00", "trade", 9.92, 35.0]
["2026-09-10T19:59:30.145122+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:30.150617+00:00", "trade", 9.915, 927.0]
["2026-09-10T19:59:30.275105+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:30.743899+00:00", "trade", 9.915, 40.0]
["2026-09-10T19:59:30.850206+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:59:30.852935+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:30.919811+00:00", "trade", 9.915, 270.0]
["2026-09-10T19:59:31.023427+00:00", "trade", 9.915, 20.0]
["2026-09-10T19:59:31.041056+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:31.081017+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:31.114524+00:00", "trade", 9.915, 21.0]
["2026-09-10T19:59:31.174918+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:31.348782+00:00", "trade", 9.92, 3300.0]
["2026-09-10T19:59:31.348961+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:31.457766+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:31.462614+00:00", "trade", 9.915, 1.0]
["2026-09-10T19:59:31.494967+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:31.494967+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:31.495074+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:31.835032+00:00", "trade", 9.915, 3.0]
["2026-09-10T19:59:31.919447+00:00", "trade", 9.915, 24.0]
["2026-09-10T19:59:31.950539+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:31.978379+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:31.978381+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:31.978404+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:31.987262+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:31.987262+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:31.987270+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:32.197366+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:32.197406+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:32.248182+00:00", "trade", 9.915, 73.0]
["2026-09-10T19:59:32.248348+00:00", "trade", 9.915, 31.0]
["2026-09-10T19:59:32.358084+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:32.626203+00:00", "trade", 9.915, 2.0]
["2026-09-10T19:59:32.744000+00:00", "trade", 9.915, 226.0]
["2026-09-10T19:59:32.798797+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:32.798823+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:32.829336+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:32.829336+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:32.854589+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:32.855120+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:32.855169+00:00", "trade", 9.9175, 100.0]
["2026-09-10T19:59:32.855819+00:00", "trade", 9.915, 95.0]
["2026-09-10T19:59:32.860569+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:32.883321+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:33.111452+00:00", "trade", 9.91, 80.0]
["2026-09-10T19:59:33.111453+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:33.111479+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:33.609577+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:33.714956+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:33.852126+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:33.920561+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:33.920561+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:33.960936+00:00", "trade", 9.915, 48.0]
["2026-09-10T19:59:34.561421+00:00", "trade", 9.915, 163.0]
["2026-09-10T19:59:34.635922+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:34.635975+00:00", "trade", 9.9175, 100.0]
["2026-09-10T19:59:34.636384+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:34.637004+00:00", "trade", 9.915, 105.0]
["2026-09-10T19:59:34.637164+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:34.637268+00:00", "trade", 9.92, 71.0]
["2026-09-10T19:59:34.740087+00:00", "trade", 9.91, 200.0]
["2026-09-10T19:59:34.740087+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:34.740110+00:00", "trade", 9.91, 320.0]
["2026-09-10T19:59:34.740110+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:34.740111+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:34.740112+00:00", "trade", 9.91, 2.0]
["2026-09-10T19:59:34.740114+00:00", "trade", 9.91, 20.0]
["2026-09-10T19:59:34.740117+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:34.740117+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:34.740120+00:00", "trade", 9.91, 26.0]
["2026-09-10T19:59:34.740122+00:00", "trade", 9.91, 1000.0]
["2026-09-10T19:59:34.740122+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:34.740140+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:34.740154+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:34.740168+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:34.740175+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:34.740253+00:00", "trade", 9.91, 800.0]
["2026-09-10T19:59:34.740254+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:34.740255+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:34.740256+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:34.740274+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:34.740281+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:34.740557+00:00", "trade", 9.91, 500.0]
["2026-09-10T19:59:34.740557+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:34.740558+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:34.740594+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:34.740595+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:34.740599+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:59:34.740667+00:00", "trade", 9.91, 20.0]
["2026-09-10T19:59:34.740669+00:00", "trade", 9.91, 60.0]
["2026-09-10T19:59:34.741259+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:34.741690+00:00", "trade", 9.91, 63.0]
["2026-09-10T19:59:34.795637+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:34.795638+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:34.796049+00:00", "trade", 9.91, 1.0]
["2026-09-10T19:59:34.840653+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:34.847563+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:34.848132+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:34.848331+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:34.854499+00:00", "quote", 9.91, 9.92]
["2026-09-10T19:59:34.895824+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:34.899427+00:00", "trade", 9.91, 400.0]
["2026-09-10T19:59:35.074879+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:35.074929+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:35.075325+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:35.076892+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:35.497761+00:00", "trade", 9.915, 100.0]
["2026-09-10T19:59:35.649450+00:00", "trade", 9.915, 2.0]
["2026-09-10T19:59:35.924081+00:00", "trade", 9.91, 90.0]
["2026-09-10T19:59:35.924082+00:00", "trade", 9.91, 2.0]
["2026-09-10T19:59:35.924116+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:35.924116+00:00", "quote", 9.9, 9.92]
["2026-09-10T19:59:35.924186+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:35.924193+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:35.924217+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:35.924227+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:35.924391+00:00", "trade", 9.9, 1700.0]
["2026-09-10T19:59:35.924391+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:35.924393+00:00", "trade", 9.9, 40.0]
["2026-09-10T19:59:35.924395+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:35.924396+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:35.924399+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:59:35.924401+00:00", "trade", 9.9, 49.0]
["2026-09-10T19:59:35.924403+00:00", "trade", 9.9, 265.0]
["2026-09-10T19:59:35.924403+00:00", "trade", 9.9, 230.0]
["2026-09-10T19:59:35.924404+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:35.924411+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:35.924424+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:35.924431+00:00", "trade", 9.9, 65.0]
["2026-09-10T19:59:35.924431+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:59:35.924438+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:35.924452+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:35.924454+00:00", "trade", 9.9, 35.0]
["2026-09-10T19:59:35.924455+00:00", "trade", 9.9, 65.0]
["2026-09-10T19:59:35.924457+00:00", "trade", 9.9, 35.0]
["2026-09-10T19:59:35.924458+00:00", "trade", 9.9, 70.0]
["2026-09-10T19:59:35.924462+00:00", "trade", 9.9, 30.0]
["2026-09-10T19:59:35.924466+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:35.924473+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:35.924480+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:35.924487+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:35.924501+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:59:35.924515+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:59:35.924523+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:35.924537+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:35.924544+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:35.924554+00:00", "trade", 9.9, 70.0]
["2026-09-10T19:59:35.924555+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:59:35.924649+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:35.924703+00:00", "trade", 9.91, 100.0]
["2026-09-10T19:59:35.924704+00:00", "trade", 9.905, 120.0]
["2026-09-10T19:59:35.924721+00:00", "trade", 9.905, 40.0]
["2026-09-10T19:59:35.924731+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:35.924733+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:35.924736+00:00", "trade", 9.9, 215.0]
["2026-09-10T19:59:35.924737+00:00", "trade", 9.9, 92.0]
["2026-09-10T19:59:35.924756+00:00", "trade", 9.9, 120.0]
["2026-09-10T19:59:35.924787+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:35.924814+00:00", "trade", 9.9, 25.0]
["2026-09-10T19:59:35.924817+00:00", "trade", 9.9, 120.0]
["2026-09-10T19:59:35.924821+00:00", "trade", 9.9, 28.0]
["2026-09-10T19:59:35.924823+00:00", "trade", 9.9, 120.0]
["2026-09-10T19:59:35.924857+00:00", "trade", 9.9, 120.0]
["2026-09-10T19:59:35.924865+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:35.924875+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:35.924916+00:00", "trade", 9.9, 120.0]
["2026-09-10T19:59:35.924951+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:35.925071+00:00", "trade", 9.895, 2.0]
["2026-09-10T19:59:35.925109+00:00", "trade", 9.9, 3.0]
["2026-09-10T19:59:35.925113+00:00", "trade", 9.895, 120.0]
["2026-09-10T19:59:35.925276+00:00", "trade", 9.905, 100.0]
["2026-09-10T19:59:35.925315+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:35.926729+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:35.927137+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:35.927411+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:35.927710+00:00", "trade", 9.905, 300.0]
["2026-09-10T19:59:35.927906+00:00", "trade", 9.905, 109.0]
["2026-09-10T19:59:35.929518+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:35.930146+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:35.930652+00:00", "trade", 9.91, 7.0]
["2026-09-10T19:59:35.932713+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:59:35.974806+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:35.977166+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:36.024204+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:36.079665+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:36.081758+00:00", "trade", 9.895, 194.0]
["2026-09-10T19:59:36.297946+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:36.298639+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:59:36.300685+00:00", "trade", 9.895, 8.0]
["2026-09-10T19:59:36.302332+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:36.309369+00:00", "trade", 9.895, 92.0]
["2026-09-10T19:59:36.315393+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:59:36.698436+00:00", "trade", 9.895, 12.0]
["2026-09-10T19:59:36.720664+00:00", "trade", 9.895, 36.0]
["2026-09-10T19:59:36.744939+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:36.937485+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:37.421667+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:37.431315+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:37.436463+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:37.436526+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:37.524627+00:00", "trade", 9.89, 75.0]
["2026-09-10T19:59:37.524684+00:00", "trade", 9.89, 25.0]
["2026-09-10T19:59:37.529657+00:00", "trade", 9.9, 18.0]
["2026-09-10T19:59:37.529658+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:37.530043+00:00", "trade", 9.9, 282.0]
["2026-09-10T19:59:37.530043+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:37.530045+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:37.530046+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:59:37.530050+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:37.530057+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:59:37.530065+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:37.530071+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:37.530078+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:37.530085+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:37.530106+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:37.530114+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:37.530196+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:37.530621+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:37.530657+00:00", "trade", 9.9, 70.0]
["2026-09-10T19:59:37.532069+00:00", "trade", 9.9, 2400.0]
["2026-09-10T19:59:37.535073+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:37.538535+00:00", "trade", 9.9, 99.0]
["2026-09-10T19:59:37.538536+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:37.538570+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:37.538955+00:00", "trade", 9.9, 201.0]
["2026-09-10T19:59:37.538956+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:37.538956+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:37.538958+00:00", "trade", 9.9, 18.0]
["2026-09-10T19:59:37.538959+00:00", "trade", 9.9, 183.0]
["2026-09-10T19:59:37.538963+00:00", "trade", 9.9, 57.0]
["2026-09-10T19:59:37.538963+00:00", "quote", 9.9, 9.91]
["2026-09-10T19:59:37.538976+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:59:37.538983+00:00", "quote", 9.89, 9.91]
["2026-09-10T19:59:37.538991+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:37.538998+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:37.539004+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:37.539010+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:37.539024+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:37.539031+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:37.539038+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:37.539044+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:37.539534+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:37.539600+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:37.543982+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:37.547906+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:37.580720+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:37.589494+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:37.596104+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:37.636568+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:37.678526+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:37.763258+00:00", "trade", 9.895, 20.0]
["2026-09-10T19:59:37.788994+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:37.816636+00:00", "trade", 9.895, 7.0]
["2026-09-10T19:59:37.912756+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:37.913515+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:37.974843+00:00", "trade", 9.913, 382.0]
["2026-09-10T19:59:38.137065+00:00", "trade", 9.895, 269.0]
["2026-09-10T19:59:38.244660+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:38.748726+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:38.862932+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:38.916193+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:38.993281+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:39.137772+00:00", "trade", 9.895, 2.0]
["2026-09-10T19:59:39.144770+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:39.151069+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:39.151810+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:39.220494+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:39.236857+00:00", "trade", 9.895, 98.0]
["2026-09-10T19:59:39.248863+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:40.019824+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:40.036959+00:00", "trade", 9.895, 223.0]
["2026-09-10T19:59:40.081944+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:40.085817+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:59:40.087798+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:40.087800+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:40.088329+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:40.088404+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:40.088943+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:40.089339+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:40.089715+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:40.089859+00:00", "trade", 9.9, 133.0]
["2026-09-10T19:59:40.204870+00:00", "trade", 9.895, 2.0]
["2026-09-10T19:59:40.271000+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:59:40.355075+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:40.399658+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:40.883858+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:41.010074+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:41.010074+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:41.010075+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:41.010077+00:00", "trade", 9.89, 42.0]
["2026-09-10T19:59:41.010082+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:41.010096+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:41.010103+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:41.134905+00:00", "trade", 9.89, 200.0]
["2026-09-10T19:59:41.303035+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:41.578358+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:41.699266+00:00", "trade", 9.895, 27.0]
["2026-09-10T19:59:41.764133+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:41.828465+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:41.913738+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:59:41.984089+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:42.012355+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:42.025782+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:42.410626+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:42.412288+00:00", "trade", 9.895, 3.0]
["2026-09-10T19:59:42.515091+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:42.516755+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:42.538023+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:42.538050+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:42.745923+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:43.296338+00:00", "trade", 9.895, 2.0]
["2026-09-10T19:59:43.366400+00:00", "trade", 9.895, 2.0]
["2026-09-10T19:59:43.366698+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:43.366700+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:59:43.366702+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:43.366703+00:00", "trade", 9.9, 183.0]
["2026-09-10T19:59:43.366706+00:00", "trade", 9.9, 18.0]
["2026-09-10T19:59:43.366706+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:43.366706+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:43.366712+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:43.366726+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:43.367434+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:43.367651+00:00", "trade", 9.9, 67.0]
["2026-09-10T19:59:43.376591+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:43.379754+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:43.380176+00:00", "trade", 9.9, 28.0]
["2026-09-10T19:59:43.466662+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:43.499348+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:43.535616+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:43.570397+00:00", "trade", 9.895, 2.0]
["2026-09-10T19:59:43.682105+00:00", "trade", 9.895, 171.0]
["2026-09-10T19:59:43.753916+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:43.931626+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:44.070146+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:44.172677+00:00", "trade", 9.895, 2.0]
["2026-09-10T19:59:44.185032+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:44.185087+00:00", "trade", 9.895, 6.0]
["2026-09-10T19:59:44.327847+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:44.332040+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:44.332073+00:00", "trade", 9.895, 98.0]
["2026-09-10T19:59:44.332682+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:44.361661+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:44.361773+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:44.396455+00:00", "trade", 9.895, 2.0]
["2026-09-10T19:59:44.545816+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:44.571080+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:44.571080+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:44.571081+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:44.571082+00:00", "trade", 9.9, 217.0]
["2026-09-10T19:59:44.571087+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:44.571241+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:44.571289+00:00", "trade", 9.8975, 100.0]
["2026-09-10T19:59:44.571897+00:00", "trade", 9.9, 178.0]
["2026-09-10T19:59:44.572200+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:44.839908+00:00", "trade", 9.895, 69.0]
["2026-09-10T19:59:44.945392+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:44.945423+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:45.077252+00:00", "trade", 9.895, 2.0]
["2026-09-10T19:59:45.149108+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:45.249518+00:00", "trade", 9.8975, 20.0]
["2026-09-10T19:59:45.387200+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:45.464573+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:45.505860+00:00", "trade", 9.895, 197.0]
["2026-09-10T19:59:45.510970+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:45.793742+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:45.859380+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:45.859404+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:45.885573+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:45.990684+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:46.022618+00:00", "trade", 9.895, 20.0]
["2026-09-10T19:59:46.122969+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:46.447798+00:00", "trade", 9.895, 80.0]
["2026-09-10T19:59:46.535787+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:46.556620+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:46.565022+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:46.647508+00:00", "trade", 9.895, 20.0]
["2026-09-10T19:59:46.680006+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:46.750264+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:46.813555+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:46.817068+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:46.966621+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:47.031667+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:47.041099+00:00", "trade", 9.9, 80.0]
["2026-09-10T19:59:47.059270+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:47.113518+00:00", "trade", 9.895, 171.0]
["2026-09-10T19:59:47.292230+00:00", "trade", 9.9, 3000.0]
["2026-09-10T19:59:47.314695+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:59:47.397301+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:47.650982+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:47.651015+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:47.679808+00:00", "trade", 9.895, 3.0]
["2026-09-10T19:59:47.679853+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:47.741428+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:47.903642+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:48.011203+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:48.245206+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:59:48.246259+00:00", "trade", 9.9, 23.0]
["2026-09-10T19:59:48.299444+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:48.322844+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:59:48.323407+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:48.347419+00:00", "trade", 9.9, 198.0]
["2026-09-10T19:59:48.367936+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:48.448410+00:00", "trade", 9.895, 38.0]
["2026-09-10T19:59:48.472599+00:00", "trade", 9.8987, 5.0]
["2026-09-10T19:59:48.473735+00:00", "trade", 9.895, 52.0]
["2026-09-10T19:59:48.490654+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:48.493531+00:00", "trade", 9.895, 3.0]
["2026-09-10T19:59:48.550345+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:48.571079+00:00", "trade", 9.895, 44.0]
["2026-09-10T19:59:48.571080+00:00", "trade", 9.9, 22.0]
["2026-09-10T19:59:48.632475+00:00", "trade", 9.895, 16.0]
["2026-09-10T19:59:48.694977+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:49.033838+00:00", "trade", 9.895, 84.0]
["2026-09-10T19:59:49.038726+00:00", "trade", 9.895, 16.0]
["2026-09-10T19:59:49.038727+00:00", "trade", 9.89, 84.0]
["2026-09-10T19:59:49.038727+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:49.041595+00:00", "trade", 9.9, 39.0]
["2026-09-10T19:59:49.094081+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:49.094082+00:00", "trade", 9.9, 74.0]
["2026-09-10T19:59:49.094352+00:00", "trade", 9.9, 75.0]
["2026-09-10T19:59:49.130944+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:59:49.137047+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:49.137047+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:49.141533+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:49.202840+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:49.462451+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:49.464844+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:49.467387+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:49.467750+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:49.473313+00:00", "trade", 9.89, 76.0]
["2026-09-10T19:59:49.494369+00:00", "trade", 9.9, 1100.0]
["2026-09-10T19:59:49.494468+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:59:49.512957+00:00", "trade", 9.895, 62.0]
["2026-09-10T19:59:49.568197+00:00", "trade", 9.9, 400.0]
["2026-09-10T19:59:49.978183+00:00", "trade", 9.89, 14.0]
["2026-09-10T19:59:49.978219+00:00", "trade", 9.895, 37.0]
["2026-09-10T19:59:49.982405+00:00", "trade", 9.895, 63.0]
["2026-09-10T19:59:49.982405+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:49.982406+00:00", "trade", 9.89, 37.0]
["2026-09-10T19:59:50.019750+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:59:50.021240+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:50.041210+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:59:50.041243+00:00", "trade", 9.89, 7.0]
["2026-09-10T19:59:50.074024+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:50.074250+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:59:50.074383+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:50.074568+00:00", "trade", 9.9, 25.0]
["2026-09-10T19:59:50.075153+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:59:50.075677+00:00", "trade", 9.9, 379.0]
["2026-09-10T19:59:50.098127+00:00", "trade", 9.9, 95.0]
["2026-09-10T19:59:50.101887+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.101888+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:50.134443+00:00", "trade", 9.9, 2500.0]
["2026-09-10T19:59:50.164082+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:50.219469+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.219501+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:50.232999+00:00", "trade", 9.895, 71.0]
["2026-09-10T19:59:50.254074+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.258376+00:00", "trade", 9.895, 29.0]
["2026-09-10T19:59:50.258377+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:50.258378+00:00", "quote", 9.89, 9.93]
["2026-09-10T19:59:50.258399+00:00", "quote", 9.9, 9.93]
["2026-09-10T19:59:50.258407+00:00", "quote", 9.9, 9.93]
["2026-09-10T19:59:50.258835+00:00", "quote", 9.9, 9.93]
["2026-09-10T19:59:50.258838+00:00", "trade", 9.9, 700.0]
["2026-09-10T19:59:50.258838+00:00", "trade", 9.9, 300.0]
["2026-09-10T19:59:50.258842+00:00", "quote", 9.89, 9.93]
["2026-09-10T19:59:50.258856+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.258863+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.258870+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.258876+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.258882+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.258889+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.258896+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.258902+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.259235+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.259236+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:50.259237+00:00", "trade", 9.9, 409.0]
["2026-09-10T19:59:50.259242+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.259260+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.259267+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.263909+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.289326+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.289333+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.331259+00:00", "trade", 9.89, 215.0]
["2026-09-10T19:59:50.331259+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.331260+00:00", "trade", 9.89, 173.0]
["2026-09-10T19:59:50.331266+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.337050+00:00", "trade", 9.9, 22.0]
["2026-09-10T19:59:50.337354+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.338228+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:50.340031+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.340032+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:50.361634+00:00", "trade", 9.89, 30.0]
["2026-09-10T19:59:50.361634+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.362734+00:00", "trade", 9.9, 41.0]
["2026-09-10T19:59:50.363613+00:00", "trade", 9.9, 10.0]
["2026-09-10T19:59:50.445613+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.462830+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.463628+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:50.508952+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.508985+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:50.538421+00:00", "trade", 9.895, 89.0]
["2026-09-10T19:59:50.545911+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:50.898304+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:50.936529+00:00", "trade", 9.895, 11.0]
["2026-09-10T19:59:50.939454+00:00", "trade", 9.895, 89.0]
["2026-09-10T19:59:50.939455+00:00", "trade", 9.89, 11.0]
["2026-09-10T19:59:50.941419+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:59:50.952754+00:00", "trade", 9.895, 24.0]
["2026-09-10T19:59:51.413446+00:00", "trade", 9.895, 39.0]
["2026-09-10T19:59:51.414136+00:00", "trade", 9.895, 10.0]
["2026-09-10T19:59:51.417959+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:51.417959+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:51.417991+00:00", "trade", 9.895, 27.0]
["2026-09-10T19:59:51.927794+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:51.928669+00:00", "trade", 9.9, 34.0]
["2026-09-10T19:59:51.928872+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:51.928980+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:51.930242+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:51.930980+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:51.930982+00:00", "trade", 9.895, 73.0]
["2026-09-10T19:59:51.930982+00:00", "trade", 9.89, 127.0]
["2026-09-10T19:59:51.931069+00:00", "trade", 9.89, 424.0]
["2026-09-10T19:59:51.931069+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:51.931071+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:51.931073+00:00", "trade", 9.89, 816.0]
["2026-09-10T19:59:51.931076+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:51.931077+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:51.931077+00:00", "trade", 9.89, 600.0]
["2026-09-10T19:59:51.931083+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:51.931090+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:51.931097+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:51.931104+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:51.931111+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:51.931117+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:51.931123+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:51.931129+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:51.931136+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:51.931143+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:51.931407+00:00", "trade", 9.89, 60.0]
["2026-09-10T19:59:51.931411+00:00", "trade", 9.89, 50.0]
["2026-09-10T19:59:51.932030+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:51.932030+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:51.932051+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:51.932263+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:51.932274+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:59:51.932748+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:51.932750+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:51.932769+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:51.932995+00:00", "trade", 9.89, 3.0]
["2026-09-10T19:59:51.935005+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:59:51.936113+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:51.936421+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:51.936422+00:00", "trade", 9.89, 97.0]
["2026-09-10T19:59:51.936423+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:51.936425+00:00", "trade", 9.89, 97.0]
["2026-09-10T19:59:51.936427+00:00", "trade", 9.89, 291.0]
["2026-09-10T19:59:51.936429+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:51.936429+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:51.936436+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:51.936443+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:51.936450+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:51.936458+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:51.936466+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:51.936473+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:51.936479+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:51.936485+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:51.936499+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:51.936892+00:00", "trade", 9.885, 100.0]
["2026-09-10T19:59:51.936999+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:51.941452+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:51.941455+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:51.941456+00:00", "trade", 9.9, 193.0]
["2026-09-10T19:59:51.941459+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:51.941483+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:51.955658+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:51.988625+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:52.048457+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:52.186470+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:52.337044+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:52.340050+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:52.340050+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:52.340077+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:52.420690+00:00", "trade", 9.895, 13.0]
["2026-09-10T19:59:52.451743+00:00", "trade", 9.89, 195.0]
["2026-09-10T19:59:52.451747+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:52.451770+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:52.466749+00:00", "trade", 9.895, 7.0]
["2026-09-10T19:59:52.591666+00:00", "trade", 9.89, 10.0]
["2026-09-10T19:59:52.591673+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:52.591757+00:00", "trade", 9.89, 2.0]
["2026-09-10T19:59:52.592614+00:00", "trade", 9.89, 297.0]
["2026-09-10T19:59:52.605276+00:00", "trade", 9.89, 5.0]
["2026-09-10T19:59:52.605279+00:00", "trade", 9.89, 95.0]
["2026-09-10T19:59:52.605283+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:52.709072+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:52.709104+00:00", "trade", 9.895, 93.0]
["2026-09-10T19:59:52.754203+00:00", "trade", 9.895, 7.0]
["2026-09-10T19:59:52.754205+00:00", "trade", 9.89, 5.0]
["2026-09-10T19:59:52.754207+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:59:52.754211+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:52.801453+00:00", "trade", 9.895, 44.0]
["2026-09-10T19:59:52.808750+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:52.939128+00:00", "trade", 9.895, 12.0]
["2026-09-10T19:59:52.941927+00:00", "trade", 9.895, 88.0]
["2026-09-10T19:59:52.941929+00:00", "trade", 9.89, 12.0]
["2026-09-10T19:59:52.991203+00:00", "trade", 9.89, 8.0]
["2026-09-10T19:59:53.034923+00:00", "trade", 9.895, 62.0]
["2026-09-10T19:59:53.053822+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:53.054072+00:00", "trade", 9.895, 75.0]
["2026-09-10T19:59:53.074518+00:00", "trade", 9.895, 6.0]
["2026-09-10T19:59:53.249575+00:00", "trade", 9.895, 11.0]
["2026-09-10T19:59:53.250176+00:00", "trade", 9.9, 200.0]
["2026-09-10T19:59:53.252591+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:53.252592+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:53.252623+00:00", "trade", 9.895, 45.0]
["2026-09-10T19:59:53.321595+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:53.321596+00:00", "trade", 9.9, 107.0]
["2026-09-10T19:59:53.321596+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:53.321598+00:00", "trade", 9.9, 25.0]
["2026-09-10T19:59:53.321603+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:53.321650+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:53.321752+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:53.399763+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:53.441807+00:00", "trade", 9.895, 55.0]
["2026-09-10T19:59:53.441808+00:00", "trade", 9.89, 517.0]
["2026-09-10T19:59:53.441808+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:53.441810+00:00", "trade", 9.89, 1700.0]
["2026-09-10T19:59:53.441812+00:00", "trade", 9.89, 589.0]
["2026-09-10T19:59:53.441815+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:53.441822+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:53.441830+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:53.444963+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:53.444963+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:53.444983+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:53.445128+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:53.446389+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:53.446390+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:53.447613+00:00", "trade", 9.89, 27.0]
["2026-09-10T19:59:53.447613+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:53.447614+00:00", "trade", 9.89, 73.0]
["2026-09-10T19:59:53.447620+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:53.450672+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:53.450717+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:53.514004+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:53.743471+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:53.743504+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:53.776077+00:00", "trade", 9.895, 40.0]
["2026-09-10T19:59:53.776306+00:00", "trade", 9.895, 12.0]
["2026-09-10T19:59:53.778743+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:53.902306+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:53.915571+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:54.189093+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:54.189125+00:00", "trade", 9.895, 87.0]
["2026-09-10T19:59:54.189879+00:00", "trade", 9.9, 4.0]
["2026-09-10T19:59:54.191581+00:00", "trade", 9.895, 13.0]
["2026-09-10T19:59:54.191582+00:00", "trade", 9.89, 24.0]
["2026-09-10T19:59:54.191583+00:00", "trade", 9.89, 63.0]
["2026-09-10T19:59:54.191588+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:54.252970+00:00", "trade", 9.9, 92.0]
["2026-09-10T19:59:54.275684+00:00", "trade", 9.89, 27.0]
["2026-09-10T19:59:54.275831+00:00", "trade", 9.89, 2.0]
["2026-09-10T19:59:54.539067+00:00", "trade", 9.895, 14.0]
["2026-09-10T19:59:54.539169+00:00", "trade", 9.9, 4.0]
["2026-09-10T19:59:54.539482+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:54.540418+00:00", "trade", 9.9, 100.0]
["2026-09-10T19:59:54.540588+00:00", "trade", 9.9, 174.0]
["2026-09-10T19:59:54.544926+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:54.544928+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:54.547309+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:54.547311+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:54.579235+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:54.592730+00:00", "trade", 9.89, 14.0]
["2026-09-10T19:59:54.592730+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:54.610724+00:00", "trade", 9.895, 99.0]
["2026-09-10T19:59:54.639333+00:00", "trade", 9.895, 86.0]
["2026-09-10T19:59:54.669119+00:00", "trade", 9.895, 14.0]
["2026-09-10T19:59:54.669120+00:00", "trade", 9.89, 86.0]
["2026-09-10T19:59:54.737817+00:00", "trade", 9.895, 69.0]
["2026-09-10T19:59:55.025368+00:00", "trade", 9.9, 32.0]
["2026-09-10T19:59:55.030661+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:55.067655+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:55.131798+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:55.136801+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:55.194441+00:00", "trade", 9.9, 70.0]
["2026-09-10T19:59:55.194441+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:55.297851+00:00", "trade", 9.9, 38.0]
["2026-09-10T19:59:55.301876+00:00", "trade", 9.895, 65.0]
["2026-09-10T19:59:55.302818+00:00", "trade", 9.895, 78.0]
["2026-09-10T19:59:55.308103+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:55.308104+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:55.452154+00:00", "trade", 9.89, 50.0]
["2026-09-10T19:59:55.686201+00:00", "trade", 9.9, 21.0]
["2026-09-10T19:59:55.690048+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:55.750018+00:00", "trade", 9.9, 15.0]
["2026-09-10T19:59:55.761666+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:59:56.009021+00:00", "trade", 9.895, 200.0]
["2026-09-10T19:59:56.009021+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:56.009023+00:00", "trade", 9.89, 90.0]
["2026-09-10T19:59:56.009440+00:00", "trade", 9.895, 21.0]
["2026-09-10T19:59:56.009996+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:56.010349+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:56.016589+00:00", "trade", 9.895, 79.0]
["2026-09-10T19:59:56.016590+00:00", "trade", 9.89, 21.0]
["2026-09-10T19:59:56.016590+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:56.016761+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:56.026816+00:00", "trade", 9.895, 10.0]
["2026-09-10T19:59:56.194582+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:59:56.194617+00:00", "trade", 9.9, 22.0]
["2026-09-10T19:59:56.197810+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:56.252892+00:00", "trade", 9.9, 20.0]
["2026-09-10T19:59:56.252892+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:56.274717+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:56.278227+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:56.278228+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:56.286999+00:00", "trade", 9.895, 3.0]
["2026-09-10T19:59:56.472808+00:00", "trade", 9.9, 27.0]
["2026-09-10T19:59:56.480616+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:56.711551+00:00", "trade", 9.895, 5.0]
["2026-09-10T19:59:56.711929+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:56.714487+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:56.720566+00:00", "trade", 9.895, 2.0]
["2026-09-10T19:59:56.890887+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:56.898510+00:00", "trade", 9.895, 3.0]
["2026-09-10T19:59:56.973293+00:00", "trade", 9.9, 2.0]
["2026-09-10T19:59:57.033325+00:00", "trade", 9.9, 1.0]
["2026-09-10T19:59:57.065442+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:57.312965+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:57.312966+00:00", "trade", 9.89, 57.0]
["2026-09-10T19:59:57.313315+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:59:57.317140+00:00", "trade", 9.895, 4.0]
["2026-09-10T19:59:57.318019+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:57.318021+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:57.456319+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:57.512045+00:00", "trade", 9.9, 3.0]
["2026-09-10T19:59:57.515209+00:00", "trade", 9.895, 100.0]
["2026-09-10T19:59:57.522141+00:00", "trade", 9.9, 2.0]
["2026-09-10T19:59:57.648365+00:00", "trade", 9.89, 5.0]
["2026-09-10T19:59:57.668054+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:57.668055+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:57.689050+00:00", "trade", 9.895, 3.0]
["2026-09-10T19:59:57.998807+00:00", "trade", 9.895, 29.0]
["2026-09-10T19:59:58.003614+00:00", "trade", 9.89, 5.0]
["2026-09-10T19:59:58.003615+00:00", "trade", 9.89, 95.0]
["2026-09-10T19:59:58.003623+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:58.013929+00:00", "trade", 9.89, 3.0]
["2026-09-10T19:59:58.049114+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:59:58.085806+00:00", "trade", 9.89, 4.0]
["2026-09-10T19:59:58.085808+00:00", "trade", 9.89, 96.0]
["2026-09-10T19:59:58.085829+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:58.085838+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:58.086689+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:58.090833+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:58.090853+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:58.090886+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:58.095401+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:58.095408+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:58.129087+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:58.129095+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:58.156098+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:58.203294+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:58.300708+00:00", "trade", 9.88, 43.0]
["2026-09-10T19:59:58.304749+00:00", "trade", 9.89, 209.0]
["2026-09-10T19:59:58.329952+00:00", "trade", 9.89, 3.0]
["2026-09-10T19:59:58.346370+00:00", "trade", 9.9, 6.0]
["2026-09-10T19:59:58.549824+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:58.619299+00:00", "trade", 9.88, 181.0]
["2026-09-10T19:59:58.622871+00:00", "trade", 9.89, 5.0]
["2026-09-10T19:59:58.623115+00:00", "trade", 9.89, 4.0]
["2026-09-10T19:59:58.623116+00:00", "trade", 9.89, 96.0]
["2026-09-10T19:59:58.624653+00:00", "quote", 9.89, 9.9]
["2026-09-10T19:59:58.665102+00:00", "trade", 9.895, 2.0]
["2026-09-10T19:59:58.767597+00:00", "trade", 9.895, 12.0]
["2026-09-10T19:59:58.770209+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:58.770209+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:58.770229+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:58.770236+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:58.770243+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:58.770355+00:00", "trade", 9.895, 1.0]
["2026-09-10T19:59:58.770525+00:00", "trade", 9.89, 40.0]
["2026-09-10T19:59:58.770785+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:58.771070+00:00", "trade", 9.89, 54.0]
["2026-09-10T19:59:58.775246+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:58.775266+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:58.775296+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:58.775319+00:00", "trade", 9.89, 4.0]
["2026-09-10T19:59:58.775320+00:00", "trade", 9.89, 96.0]
["2026-09-10T19:59:58.820010+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:58.820050+00:00", "trade", 9.89, 4.0]
["2026-09-10T19:59:58.852631+00:00", "trade", 9.89, 5.0]
["2026-09-10T19:59:58.857595+00:00", "trade", 9.9, 2.0]
["2026-09-10T19:59:59.074861+00:00", "trade", 9.89, 50.0]
["2026-09-10T19:59:59.076317+00:00", "trade", 9.89, 1.0]
["2026-09-10T19:59:59.077792+00:00", "trade", 9.89, 50.0]
["2026-09-10T19:59:59.077794+00:00", "trade", 9.88, 20.0]
["2026-09-10T19:59:59.077795+00:00", "trade", 9.88, 115.0]
["2026-09-10T19:59:59.077800+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:59.077813+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:59.205859+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:59.205890+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:59.278552+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:59.342495+00:00", "trade", 9.9, 6.0]
["2026-09-10T19:59:59.599561+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:59.599562+00:00", "trade", 9.89, 100.0]
["2026-09-10T19:59:59.599563+00:00", "trade", 9.88, 185.0]
["2026-09-10T19:59:59.599565+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:59:59.599566+00:00", "trade", 9.88, 100.0]
["2026-09-10T19:59:59.599569+00:00", "trade", 9.88, 200.0]
["2026-09-10T19:59:59.599569+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:59.599570+00:00", "trade", 9.88, 500.0]
["2026-09-10T19:59:59.599572+00:00", "trade", 9.88, 40.0]
["2026-09-10T19:59:59.599576+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:59.599582+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:59.599587+00:00", "trade", 9.89, 154.0]
["2026-09-10T19:59:59.599589+00:00", "quote", 9.87, 9.9]
["2026-09-10T19:59:59.599603+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:59.599609+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:59.599616+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:59.599635+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:59.602656+00:00", "quote", 9.88, 9.89]
["2026-09-10T19:59:59.602677+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:59.602708+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:59.611986+00:00", "trade", 9.89, 35.0]
["2026-09-10T19:59:59.637904+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:59.664267+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:59.765958+00:00", "trade", 9.88, 14.0]
["2026-09-10T19:59:59.765960+00:00", "trade", 9.88, 300.0]
["2026-09-10T19:59:59.765961+00:00", "trade", 9.88, 154.0]
["2026-09-10T19:59:59.765963+00:00", "trade", 9.88, 352.0]
["2026-09-10T19:59:59.765965+00:00", "trade", 9.87, 493.0]
["2026-09-10T19:59:59.765966+00:00", "quote", 9.88, 9.9]
["2026-09-10T19:59:59.765973+00:00", "quote", 9.87, 9.9]
["2026-09-10T19:59:59.765980+00:00", "quote", 9.87, 9.9]
["2026-09-10T19:59:59.765987+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:59:59.765994+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:59:59.766001+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:59:59.766007+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:59:59.766014+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:59:59.766279+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:59:59.766304+00:00", "trade", 9.88, 1.0]
["2026-09-10T19:59:59.766355+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:59:59.766534+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:59:59.770982+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:59:59.771016+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:59:59.773081+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:59:59.773087+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:59:59.779034+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:59:59.779378+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:59:59.797705+00:00", "quote", 9.87, 9.89]
["2026-09-10T19:59:59.943842+00:00", "trade", 9.89, 33.0]
["2026-09-10T19:59:59.944150+00:00", "quote", 9.87, 9.89]